TPM17,2016-12-22 10:30,22,895.5,895.5,895.5,895.5,1
TPM17,2017-02-22 15:00,22,927.5,927.5,927.3,927.3,6
TPM17,2017-02-23 13:00,23,924.7,924.7,924.7,924.7,1
TPM17,2017-02-24 10:00,24,913.1,913.1,913.1,913.1,20
TPM17,2017-02-24 13:30,24,909.4,909.6,909.4,909.6,6
TPM17,2017-02-24 14:00,24,910,910,909.1,909.1,8
TPM17,2017-02-24 15:00,24,908.4,908.5,908.4,908.5,6
TPM17,2017-02-27 08:30,27,911.3,911.3,906.5,906.5,18
TPM17,2017-02-27 09:00,27,905.9,906.8,905.9,906.8,10
TPM17,2017-02-27 11:00,27,906.9,907.2,906.9,907.2,6
TPM17,2017-02-27 14:00,27,908.7,908.7,908.7,908.7,1
TPM17,2017-02-27 14:30,27,907.7,912.5,907.7,912.1,22
TPM17,2017-02-27 15:00,27,911.2,911.6,910,910.5,30
TPM17,2017-02-28 08:30,28,908.4,908.4,906.7,906.7,81
TPM17,2017-02-28 09:00,28,908.5,908.5,908.5,908.5,3
TPM17,2017-02-28 09:30,28,907.7,907.7,907.7,907.7,1
TPM17,2017-02-28 13:30,28,904.4,904.6,904.4,904.6,8
TPM17,2017-02-28 14:00,28,904.1,904.6,904.1,904.6,8
TPM17,2017-02-28 14:30,28,903.6,903.6,901.9,901.9,19
TPM17,2017-02-28 15:00,28,901.9,905.1,901.1,901.5,7
TPM17,2017-03-01 05:00,1,907.6,907.6,907.4,907.4,4
TPM17,2017-03-01 05:30,1,907.4,907.4,907.4,907.4,1
TPM17,2017-03-01 07:00,1,907.2,907.2,907.2,907.2,3
TPM17,2017-03-01 08:30,1,909.3,910.5,906.6,908.5,22
TPM17,2017-03-01 09:30,1,908.5,909.7,908.2,909.7,13
TPM17,2017-03-01 10:00,1,911,911,911,911,3
TPM17,2017-03-01 12:00,1,913.9,914.2,913.9,914.2,2
TPM17,2017-03-01 13:30,1,915.2,915.2,915.2,915.2,3
TPM17,2017-03-01 14:00,1,914.1,914.1,913.9,913.9,6
TPM17,2017-03-01 14:30,1,912.7,912.8,912.7,912.8,13
TPM17,2017-03-01 15:00,1,912.7,912.7,911.5,911.5,8
TPM17,2017-03-02 05:30,2,910,910,910,910,1
TPM17,2017-03-02 06:00,2,912.2,912.2,912.2,912.2,1
TPM17,2017-03-02 07:30,2,913,913,912.2,912.2,50
TPM17,2017-03-02 08:30,2,912.3,912.3,911,911,5
TPM17,2017-03-02 11:00,2,914,914,914,914,1
TPM17,2017-03-02 11:30,2,913.2,913.2,913.2,913.2,1
TPM17,2017-03-02 12:00,2,913.3,913.3,913.3,913.3,1
TPM17,2017-03-02 12:30,2,913.5,913.5,913.5,913.5,1
TPM17,2017-03-02 13:00,2,913,913,913,913,2
TPM17,2017-03-02 14:00,2,913.7,913.7,912.1,912.1,4
TPM17,2017-03-02 14:30,2,912.5,912.5,911.7,911.7,14
TPM17,2017-03-02 15:00,2,911.8,912.4,911.8,912.4,5
TPM17,2017-03-03 05:00,3,911.2,911.2,911.2,911.2,1
TPM17,2017-03-03 06:30,3,909.7,909.7,909.7,909.7,1
TPM17,2017-03-03 07:30,3,909.8,909.8,909.6,909.6,8
TPM17,2017-03-03 08:30,3,911.9,912,911.9,912,5
TPM17,2017-03-03 10:00,3,913.2,913.9,913.1,913.9,12
TPM17,2017-03-03 10:30,3,913.6,914.1,913.6,914.1,51
TPM17,2017-03-03 11:00,3,914.5,915,914.1,914.6,48
TPM17,2017-03-03 11:30,3,914.6,915.3,914.6,915.2,37
TPM17,2017-03-03 12:00,3,915.2,915.5,915,915.4,21
TPM17,2017-03-03 13:00,3,915.4,915.8,915.4,915.8,22
TPM17,2017-03-03 13:30,3,916.4,916.6,916.4,916.6,23
TPM17,2017-03-03 14:00,3,915.3,915.4,915.3,915.4,4
TPM17,2017-03-03 14:30,3,916.3,916.4,915.9,915.9,29
TPM17,2017-03-03 15:00,3,915.6,915.6,915,915.6,6
TPM17,2017-03-06 05:00,6,912.3,913.6,912.3,913.6,2
TPM17,2017-03-06 05:30,6,914.1,914.1,914.1,914.1,1
TPM17,2017-03-06 08:00,6,914.3,914.3,914.3,914.3,1
TPM17,2017-03-06 08:30,6,914.4,914.4,909.7,912.3,72
TPM17,2017-03-06 09:00,6,912.3,915.9,912.3,915.9,6
TPM17,2017-03-06 09:30,6,914.7,915,914.1,915,55
TPM17,2017-03-06 10:00,6,917.2,917.6,917.2,917.5,5
TPM17,2017-03-06 10:30,6,917.2,917.3,916.4,916.4,92
TPM17,2017-03-06 11:00,6,916.6,916.8,916.5,916.7,23
TPM17,2017-03-06 11:30,6,916.7,917.2,916.7,916.8,15
TPM17,2017-03-06 12:00,6,917,918.3,917,918.2,49
TPM17,2017-03-06 12:30,6,918.1,918.1,917.5,917.5,21
TPM17,2017-03-06 13:00,6,917.5,918.2,917.5,918.2,10
TPM17,2017-03-06 13:30,6,918.1,918.4,918.1,918.1,13
TPM17,2017-03-06 14:00,6,918.9,918.9,918.9,918.9,5
TPM17,2017-03-06 14:30,6,918.1,919.2,917.7,918.9,24
TPM17,2017-03-06 15:00,6,918.7,919,917.6,917.6,42
TPM17,2017-03-07 05:30,7,916.6,916.6,916.6,916.6,1
TPM17,2017-03-07 06:30,7,917.5,917.6,917.5,917.6,5
TPM17,2017-03-07 07:00,7,917.8,917.9,917.8,917.8,25
TPM17,2017-03-07 07:30,7,918,918.5,918,918.5,22
TPM17,2017-03-07 08:00,7,918.2,918.5,918.2,918.5,4
TPM17,2017-03-07 08:30,7,920.2,920.2,916.2,916.8,135
TPM17,2017-03-07 09:00,7,917,920,917,920,107
TPM17,2017-03-07 09:30,7,920.2,920.3,918.4,918.9,24
TPM17,2017-03-07 10:00,7,919.2,919.5,918.7,918.9,9
TPM17,2017-03-07 10:30,7,918.5,919.8,918.2,919.1,59
TPM17,2017-03-07 11:00,7,919.1,919.2,918.8,918.8,36
TPM17,2017-03-07 11:30,7,919,919,919,919,1
TPM17,2017-03-07 13:00,7,918,918,917.8,917.8,9
TPM17,2017-03-07 13:30,7,917.5,917.5,917.5,917.5,4
TPM17,2017-03-07 14:30,7,918.1,918.2,917.6,918,25
TPM17,2017-03-07 15:00,7,918.3,918.3,918.3,918.3,7
TPM17,2017-03-08 05:00,8,917.8,917.8,917.8,917.8,1
TPM17,2017-03-08 05:30,8,917.3,917.3,917.3,917.3,2
TPM17,2017-03-08 07:30,8,918,918,918,918,55
TPM17,2017-03-08 08:30,8,919.3,919.5,917,918.8,156
TPM17,2017-03-08 09:00,8,918.9,920.1,918.2,920.1,263
TPM17,2017-03-08 09:30,8,920.2,921.7,920.1,921.3,146
TPM17,2017-03-08 10:00,8,921.3,921.5,920.8,921,120
TPM17,2017-03-08 10:30,8,921.1,921.1,918.8,919,75
TPM17,2017-03-08 11:00,8,919,919.6,918.3,918.5,98
TPM17,2017-03-08 11:30,8,918.5,918.5,917.9,917.9,27
TPM17,2017-03-08 12:00,8,917.3,918.2,917.3,917.4,31
TPM17,2017-03-08 12:30,8,917.3,917.3,916.6,916.8,16
TPM17,2017-03-08 13:00,8,916.7,916.8,913.9,914.5,52
TPM17,2017-03-08 13:30,8,913.6,914.8,913.6,914.8,18
TPM17,2017-03-08 14:00,8,914.8,914.8,914.5,914.6,3
TPM17,2017-03-08 14:30,8,913.6,913.6,911.6,912.6,103
TPM17,2017-03-08 15:00,8,912.6,912.7,912.3,912.4,20
TPM17,2017-03-09 05:00,9,910.8,911.3,910.2,911.3,37
TPM17,2017-03-09 05:30,9,911.3,911.4,911.3,911.3,5
TPM17,2017-03-09 06:00,9,911.1,911.1,911.1,911.1,1
TPM17,2017-03-09 06:30,9,911.1,911.5,910.9,911.5,8
TPM17,2017-03-09 07:00,9,911.6,912.5,911.6,912.4,10
TPM17,2017-03-09 07:30,9,912.7,913,912.5,913,8
TPM17,2017-03-09 08:00,9,912.7,912.7,912.7,912.7,2
TPM17,2017-03-09 08:30,9,912.4,918.2,910.2,917,461
TPM17,2017-03-09 09:00,9,917,918.1,915.4,915.9,206
TPM17,2017-03-09 09:30,9,915.5,915.5,914.2,914.9,45
TPM17,2017-03-09 10:00,9,915.3,915.3,913.7,914.4,49
TPM17,2017-03-09 10:30,9,914.5,915.3,913.6,913.6,22
TPM17,2017-03-09 11:00,9,913.6,914.3,913.3,913.6,35
TPM17,2017-03-09 11:30,9,913.6,913.6,912.6,912.7,44
TPM17,2017-03-09 12:00,9,912.6,913.3,912.4,912.5,106
TPM17,2017-03-09 12:30,9,912.4,912.4,911.5,911.5,169
TPM17,2017-03-09 13:00,9,911.7,911.9,908.8,909.8,118
TPM17,2017-03-09 13:30,9,910,910.9,910,910.9,51
TPM17,2017-03-09 14:00,9,911.3,913.2,911.3,912.6,54
TPM17,2017-03-09 14:30,9,912.8,914.1,912.8,913.5,284
TPM17,2017-03-09 15:00,9,913.4,913.5,912.5,913.2,64
TPM17,2017-03-10 05:00,10,916.8,916.8,916.3,916.3,15
TPM17,2017-03-10 05:30,10,914.9,915.1,914.9,915.1,6
TPM17,2017-03-10 06:00,10,914.4,914.5,914.4,914.5,8
TPM17,2017-03-10 06:30,10,914.5,914.5,914.5,914.5,1
TPM17,2017-03-10 07:00,10,913.9,913.9,913.9,913.9,1
TPM17,2017-03-10 07:30,10,914.6,916,914.6,916,5
TPM17,2017-03-10 08:30,10,915.9,917.7,914,917.7,650
TPM17,2017-03-10 09:00,10,918.1,918.1,912.4,912.9,280
TPM17,2017-03-10 09:30,10,912.8,913,910.6,910.6,312
TPM17,2017-03-10 10:00,10,910.5,912.3,908.6,912.2,240
TPM17,2017-03-10 10:30,10,911.9,912,910.2,910.2,41
TPM17,2017-03-10 11:00,10,910.2,911.3,909.2,910.4,115
TPM17,2017-03-10 11:30,10,910.1,910.8,908.1,909,78
TPM17,2017-03-10 12:00,10,908.8,908.9,906.8,907.5,189
TPM17,2017-03-10 12:30,10,907.6,908.3,906.7,908.3,68
TPM17,2017-03-10 13:00,10,908.1,910.7,908,910.2,128
TPM17,2017-03-10 13:30,10,910.2,911.3,910.2,910.6,71
TPM17,2017-03-10 14:00,10,910.9,911.4,910.7,911.3,98
TPM17,2017-03-10 14:30,10,911.5,911.9,910.6,911.9,319
TPM17,2017-03-10 15:00,10,912,912.4,911.4,912.3,153
TPM17,2017-03-13 05:00,13,911.6,912.4,910,910.2,86
TPM17,2017-03-13 05:30,13,910.6,910.6,910.3,910.4,17
TPM17,2017-03-13 06:00,13,910.4,910.7,909.9,910.7,33
TPM17,2017-03-13 06:30,13,910.5,911,910.4,911,66
TPM17,2017-03-13 07:00,13,910.8,911.3,910.8,911,15
TPM17,2017-03-13 07:30,13,911,911.1,910.6,911.1,13
TPM17,2017-03-13 08:00,13,910.8,911.3,910.8,911,8
TPM17,2017-03-13 08:30,13,911.2,914.4,910.7,912,1048
TPM17,2017-03-13 09:00,13,912,914.8,911.7,914.5,395
TPM17,2017-03-13 09:30,13,914.6,914.8,912.4,913.1,317
TPM17,2017-03-13 10:00,13,913.2,913.9,912.3,912.3,203
TPM17,2017-03-13 10:30,13,912.4,914.1,912.3,913.8,297
TPM17,2017-03-13 11:00,13,913.9,914.5,913.3,913.9,299
TPM17,2017-03-13 11:30,13,913.9,914.5,913.6,914.1,56
TPM17,2017-03-13 12:00,13,913.7,913.9,913.2,913.2,49
TPM17,2017-03-13 12:30,13,912.9,913.7,912.8,913.4,100
TPM17,2017-03-13 13:00,13,913.4,914.1,913.2,914.1,85
TPM17,2017-03-13 13:30,13,914.1,915,913.7,913.8,172
TPM17,2017-03-13 14:00,13,913.8,914.3,913,914.1,166
TPM17,2017-03-13 14:30,13,914.1,914.7,913,914.5,1025
TPM17,2017-03-13 15:00,13,914.5,914.9,913.2,914.6,282
TPM17,2017-03-14 05:00,14,914.1,914.1,912.5,912.9,42
TPM17,2017-03-14 05:30,14,912.8,913,912.6,913,8
TPM17,2017-03-14 06:00,14,912.6,913.5,911.6,912,83
TPM17,2017-03-14 06:30,14,911.7,912.4,911.5,911.5,87
TPM17,2017-03-14 07:00,14,911.6,911.6,909.7,910.3,131
TPM17,2017-03-14 07:30,14,910.7,910.9,910.1,910.6,42
TPM17,2017-03-14 08:00,14,910.4,910.8,910.2,910.5,27
TPM17,2017-03-14 08:30,14,909.3,910,907.2,908.1,2442
TPM17,2017-03-14 09:00,14,907.9,909.2,907.1,907.8,855
TPM17,2017-03-14 09:30,14,907.6,908.1,905.1,907.6,798
TPM17,2017-03-14 10:00,14,907.6,909.2,906.7,908.6,902
TPM17,2017-03-14 10:30,14,908.7,908.9,907.2,907.3,707
TPM17,2017-03-14 11:00,14,907.4,907.6,905.8,906.4,486
TPM17,2017-03-14 11:30,14,906.5,906.8,905.8,905.9,325
TPM17,2017-03-14 12:00,14,905.9,906.4,905.2,905.9,373
TPM17,2017-03-14 12:30,14,905.9,906.2,905.2,905.4,203
TPM17,2017-03-14 13:00,14,905.4,905.6,904.9,905.5,204
TPM17,2017-03-14 13:30,14,905.5,905.6,904.8,905.4,359
TPM17,2017-03-14 14:00,14,905.2,905.5,903.9,904.4,440
TPM17,2017-03-14 14:30,14,904.3,904.7,903.1,903.9,1569
TPM17,2017-03-14 15:00,14,903.9,904.9,903.1,904.4,544
TPM17,2017-03-15 05:00,15,906.3,907.5,906.3,907.1,118
TPM17,2017-03-15 05:30,15,907,907.1,906.4,906.5,45
TPM17,2017-03-15 06:00,15,906.6,906.9,906.3,906.9,74
TPM17,2017-03-15 06:30,15,906.8,906.8,906.5,906.5,10
TPM17,2017-03-15 07:00,15,906.4,906.6,906,906.2,112
TPM17,2017-03-15 07:30,15,906.2,906.5,905.9,906.5,75
TPM17,2017-03-15 08:00,15,906.3,906.5,906.1,906.4,31
TPM17,2017-03-15 08:30,15,907.3,908.5,905.7,907,2366
TPM17,2017-03-15 09:00,15,907.1,908.4,905.9,908.2,1161
TPM17,2017-03-15 09:30,15,908.3,908.9,907,907,1273
TPM17,2017-03-15 10:00,15,906.9,907.3,906.2,906.7,815
TPM17,2017-03-15 10:30,15,906.7,907.4,906.2,906.2,571
TPM17,2017-03-15 11:00,15,906.2,907.1,905.7,906.5,753
TPM17,2017-03-15 11:30,15,906.5,907.2,906,906.3,563
TPM17,2017-03-15 12:00,15,906.3,907.1,906,906.9,337
TPM17,2017-03-15 12:30,15,906.8,907.4,906.7,907,260
TPM17,2017-03-15 13:00,15,907.1,910.9,907.1,909.5,2240
TPM17,2017-03-15 13:30,15,909.5,910.7,908.8,909.8,1167
TPM17,2017-03-15 14:00,15,910,910.3,909,910,874
TPM17,2017-03-15 14:30,15,910,911.7,909.9,910.6,2251
TPM17,2017-03-15 15:00,15,910.6,910.7,909.7,910.4,550
TPM17,2017-03-16 05:00,16,912.5,913.1,912.2,912.4,230
TPM17,2017-03-16 05:30,16,912.1,912.3,912,912,13
TPM17,2017-03-16 06:00,16,912,912.2,911.6,911.6,43
TPM17,2017-03-16 06:30,16,911.9,912,911.5,912,36
TPM17,2017-03-16 07:00,16,912,912.1,911.7,911.8,50
TPM17,2017-03-16 07:30,16,911.9,912.2,911.8,912.2,22
TPM17,2017-03-16 08:00,16,912.1,912.8,912.1,912.8,66
TPM17,2017-03-16 08:30,16,912.5,915.7,912.5,915.1,3265
TPM17,2017-03-16 09:00,16,915.2,916.5,913.1,914.4,1853
TPM17,2017-03-16 09:30,16,914.3,916.4,914,915.6,1471
TPM17,2017-03-16 10:00,16,915.5,915.7,913.8,914.5,947
TPM17,2017-03-16 10:30,16,914.6,916.1,914.2,915.9,583
TPM17,2017-03-16 11:00,16,915.9,916.4,914.8,915.8,862
TPM17,2017-03-16 11:30,16,915.9,915.9,914.8,915.5,574
TPM17,2017-03-16 12:00,16,915.5,915.5,913.9,914,382
TPM17,2017-03-16 12:30,16,914,915.2,913.8,914.9,314
TPM17,2017-03-16 13:00,16,914.7,915,914,914.7,423
TPM17,2017-03-16 13:30,16,914.6,914.6,913.5,914,370
TPM17,2017-03-16 14:00,16,913.8,914.4,913.6,914.4,782
TPM17,2017-03-16 14:30,16,914.4,914.7,913.2,913.7,1981
TPM17,2017-03-16 15:00,16,913.8,913.9,912.8,913.1,367
TPM17,2017-03-17 05:00,17,912.9,913.4,912.7,912.9,52
TPM17,2017-03-17 05:30,17,913,913.3,912.7,913.1,23
TPM17,2017-03-17 06:00,17,913.2,913.5,913.2,913.4,12
TPM17,2017-03-17 06:30,17,913.3,913.5,913.3,913.5,28
TPM17,2017-03-17 07:00,17,913.5,913.5,913.3,913.4,27
TPM17,2017-03-17 07:30,17,913.3,913.8,913.2,913.5,32
TPM17,2017-03-17 08:00,17,913.6,913.6,912.8,912.9,40
TPM17,2017-03-17 08:30,17,913.1,917.7,913.1,914.4,2447
TPM17,2017-03-17 09:00,17,914.5,915,913.6,915,710
TPM17,2017-03-17 09:30,17,915.1,915.2,911.7,912.3,1130
TPM17,2017-03-17 10:00,17,912.2,913,911.6,913,877
TPM17,2017-03-17 10:30,17,912.9,913.7,912.1,912.5,645
TPM17,2017-03-17 11:00,17,912.4,913.1,912,912.3,387
TPM17,2017-03-17 11:30,17,912.4,913.5,912.4,912.7,243
TPM17,2017-03-17 12:00,17,912.8,913,912.2,912.6,218
TPM17,2017-03-17 12:30,17,912.6,912.8,911.6,912,223
TPM17,2017-03-17 13:00,17,912,912.3,911.4,911.8,309
TPM17,2017-03-17 13:30,17,911.7,912.7,911.7,912,329
TPM17,2017-03-17 14:00,17,912,912.2,910.7,910.8,309
TPM17,2017-03-17 14:30,17,910.7,911.7,908.7,909,2483
TPM17,2017-03-17 15:00,17,909,911.5,908.7,911.2,799
TPM17,2017-03-20 05:00,20,909.4,910.2,909.2,909.7,56
TPM17,2017-03-20 05:30,20,909.9,910,909.5,910,14
TPM17,2017-03-20 06:00,20,910,910.5,909.9,910.5,15
TPM17,2017-03-20 06:30,20,910.2,910.3,910.2,910.2,7
TPM17,2017-03-20 07:00,20,910.3,910.3,909.6,909.6,41
TPM17,2017-03-20 07:30,20,909.7,909.7,909,909,51
TPM17,2017-03-20 08:00,20,909,909,908.9,908.9,9
TPM17,2017-03-20 08:30,20,909.3,910.6,908.3,910.2,2324
TPM17,2017-03-20 09:00,20,910.2,910.4,908.9,909.2,1312
TPM17,2017-03-20 09:30,20,909.1,909.5,908.1,909.4,826
TPM17,2017-03-20 10:00,20,909.4,909.9,907.4,907.5,699
TPM17,2017-03-20 10:30,20,907.5,907.5,906.1,906.6,1296
TPM17,2017-03-20 11:00,20,906.6,906.6,901,901,2606
TPM17,2017-03-20 11:30,20,901,903.3,900.9,902.8,1678
TPM17,2017-03-20 12:00,20,902.8,903.6,902.5,902.9,1283
TPM17,2017-03-20 12:30,20,902.9,903.5,902.2,902.7,917
TPM17,2017-03-20 13:00,20,902.8,904,902.5,904,709
TPM17,2017-03-20 13:30,20,904,904.3,902.5,903.6,844
TPM17,2017-03-20 14:00,20,903.7,905.2,903.7,905.2,400
TPM17,2017-03-20 14:30,20,905.1,905.7,904.4,905.2,1422
TPM17,2017-03-20 15:00,20,905.1,905.1,903.9,904,411
TPM17,2017-03-21 05:00,21,905.2,905.7,905.2,905.5,140
TPM17,2017-03-21 05:30,21,905.5,905.7,905.5,905.7,6
TPM17,2017-03-21 06:00,21,905.7,906.1,905.7,905.8,26
TPM17,2017-03-21 06:30,21,906,906.4,906,906.3,23
TPM17,2017-03-21 07:00,21,906.2,906.4,906,906,59
TPM17,2017-03-21 07:30,21,906,906.1,905.1,905.4,81
TPM17,2017-03-21 08:00,21,905.5,905.8,905.5,905.6,58
TPM17,2017-03-21 08:30,21,905.8,909.6,905.6,908.6,3235
TPM17,2017-03-21 09:00,21,908.6,908.8,906.3,906.4,1559
TPM17,2017-03-21 09:30,21,906.4,906.9,904.6,905.4,1736
TPM17,2017-03-21 10:00,21,905.5,905.6,901.8,902.6,1853
TPM17,2017-03-21 10:30,21,902.7,902.9,899.1,900.8,1973
TPM17,2017-03-21 11:00,21,900.7,901.5,899.9,901,1353
TPM17,2017-03-21 11:30,21,901,901.1,898.8,899.3,660
TPM17,2017-03-21 12:00,21,899.4,899.5,896.8,897.3,1070
TPM17,2017-03-21 12:30,21,897.3,897.6,895.6,896.2,1070
TPM17,2017-03-21 13:00,21,896.1,897.6,896.1,897,822
TPM17,2017-03-21 13:30,21,897,898.4,896.5,897.8,1222
TPM17,2017-03-21 14:00,21,897.9,899.2,897.4,898.3,635
TPM17,2017-03-21 14:30,21,898.3,898.3,896.1,896.7,2471
TPM17,2017-03-21 15:00,21,896.7,897.4,896.1,896.2,1931
TPM17,2017-03-22 05:00,22,895.5,895.9,894.8,895.2,188
TPM17,2017-03-22 05:30,22,895.2,895.6,895,895.2,121
TPM17,2017-03-22 06:00,22,895.3,895.6,894.8,895,112
TPM17,2017-03-22 06:30,22,894.7,894.8,894.2,894.7,145
TPM17,2017-03-22 07:00,22,894.8,894.8,894.4,894.6,214
TPM17,2017-03-22 07:30,22,894.5,894.6,894.4,894.5,161
TPM17,2017-03-22 08:00,22,894.5,894.8,894.3,894.6,69
TPM17,2017-03-22 08:30,22,895.3,895.6,893.2,893.2,3713
TPM17,2017-03-22 09:00,22,893.3,895.2,892.8,894.9,2445
TPM17,2017-03-22 09:30,22,894.9,896.2,893.9,896.2,2254
TPM17,2017-03-22 10:00,22,896.1,897.7,895,897.3,1876
TPM17,2017-03-22 10:30,22,897.2,898.8,896.8,898.6,1009
TPM17,2017-03-22 11:00,22,898.7,898.7,897.7,898.1,710
TPM17,2017-03-22 11:30,22,898.1,898.2,897.1,897.5,473
TPM17,2017-03-22 12:00,22,897.4,898.4,896.1,898.4,787
TPM17,2017-03-22 12:30,22,898.4,899.3,898.4,898.7,484
TPM17,2017-03-22 13:00,22,898.7,899,898.5,898.7,501
TPM17,2017-03-22 13:30,22,898.7,900,898.6,900,534
TPM17,2017-03-22 14:00,22,899.9,901.2,899.8,900.8,797
TPM17,2017-03-22 14:30,22,900.6,900.8,899.6,900.3,1851
TPM17,2017-03-22 15:00,22,900.2,900.5,899.1,899.5,1332
TPM17,2017-03-23 05:00,23,900.1,900.8,899.7,899.9,124
TPM17,2017-03-23 05:30,23,899.9,900.7,899.9,900.7,47
TPM17,2017-03-23 06:00,23,900.8,901.5,900.7,901.5,41
TPM17,2017-03-23 06:30,23,901.4,901.5,901.3,901.4,23
TPM17,2017-03-23 07:00,23,901.2,901.3,900.7,900.8,99
TPM17,2017-03-23 07:30,23,900.7,900.9,900.2,900.2,58
TPM17,2017-03-23 08:00,23,900,900.1,899.5,899.9,82
TPM17,2017-03-23 08:30,23,899.3,901.3,898.9,899.5,2654
TPM17,2017-03-23 09:00,23,899.5,900.5,898.8,899.1,1553
TPM17,2017-03-23 09:30,23,899.1,903.8,898.9,902.6,1764
TPM17,2017-03-23 10:00,23,902.5,906.6,902.5,905.6,2017
TPM17,2017-03-23 10:30,23,905.7,906.5,905.2,905.5,880
TPM17,2017-03-23 11:00,23,905.5,907.4,905.4,906.7,1126
TPM17,2017-03-23 11:30,23,906.8,908,906.4,908,505
TPM17,2017-03-23 12:00,23,908,908,905.2,905.3,1323
TPM17,2017-03-23 12:30,23,905.4,906.7,905.1,906.3,693
TPM17,2017-03-23 13:00,23,906.4,907.2,906.2,907,432
TPM17,2017-03-23 13:30,23,907,907.9,906.8,907.5,535
TPM17,2017-03-23 14:00,23,907.5,907.8,904.9,905,1072
TPM17,2017-03-23 14:30,23,905,905.8,903.8,905.6,2420
TPM17,2017-03-23 15:00,23,905.7,906.7,904.9,906.7,663
TPM17,2017-03-24 05:00,24,907,907.4,906.5,906.5,121
TPM17,2017-03-24 05:30,24,906.4,906.9,906.3,906.7,12
TPM17,2017-03-24 06:00,24,906.9,907.8,906.8,906.9,57
TPM17,2017-03-24 06:30,24,906.9,907.4,906.8,907.4,24
TPM17,2017-03-24 07:00,24,907,907.6,907,907.6,17
TPM17,2017-03-24 07:30,24,907.8,907.9,907.2,907.2,97
TPM17,2017-03-24 08:00,24,907.2,907.6,906.9,907.1,83
TPM17,2017-03-24 08:30,24,906.7,911,906.6,907.1,2423
TPM17,2017-03-24 09:00,24,907.1,907.7,906.2,907.3,1299
TPM17,2017-03-24 09:30,24,907.3,908.9,907,908.8,799
TPM17,2017-03-24 10:00,24,908.8,909,907.2,907.4,826
TPM17,2017-03-24 10:30,24,907.5,908.3,907.4,908.2,455
TPM17,2017-03-24 11:00,24,908,908.2,905.6,906.6,1136
TPM17,2017-03-24 11:30,24,906.8,907.5,906.5,906.9,631
TPM17,2017-03-24 12:00,24,906.9,907.4,906.4,907.2,422
TPM17,2017-03-24 12:30,24,907.3,907.3,906,906.1,279
TPM17,2017-03-24 13:00,24,906.2,907.1,906.2,906.9,396
TPM17,2017-03-24 13:30,24,906.9,907.3,906.1,906.3,274
TPM17,2017-03-24 14:00,24,906.3,906.4,904.4,905,622
TPM17,2017-03-24 14:30,24,904.9,907.1,904.4,906.6,3728
TPM17,2017-03-24 15:00,24,906.5,907.3,906.2,907.3,462
TPM17,2017-03-27 05:00,27,902,903.6,901.1,903.4,555
TPM17,2017-03-27 05:30,27,903.5,905.1,903.5,904.6,273
TPM17,2017-03-27 06:00,27,904.5,905.2,904.5,905,78
TPM17,2017-03-27 06:30,27,905,905.2,904.5,904.6,66
TPM17,2017-03-27 07:00,27,904.4,904.7,903.5,904.6,34
TPM17,2017-03-27 07:30,27,904.3,905.4,904.2,904.8,131
TPM17,2017-03-27 08:00,27,904.6,904.9,903.5,903.5,61
TPM17,2017-03-27 08:30,27,903.7,904.4,899.3,904.2,3780
TPM17,2017-03-27 09:00,27,904.2,907.1,903.6,906.6,1726
TPM17,2017-03-27 09:30,27,906.6,907.9,905.6,907.9,1093
TPM17,2017-03-27 10:00,27,907.8,908.6,906.9,908,773
TPM17,2017-03-27 10:30,27,908,909,907.8,908.5,569
TPM17,2017-03-27 11:00,27,908.5,909.3,907.9,908.2,436
TPM17,2017-03-27 11:30,27,908.1,909.1,907.9,908.7,306
TPM17,2017-03-27 12:00,27,908.7,909.5,908.7,909.1,343
TPM17,2017-03-27 12:30,27,909.2,909.5,908.1,908.1,356
TPM17,2017-03-27 13:00,27,908.2,908.6,907.1,907.5,392
TPM17,2017-03-27 13:30,27,907.5,909.6,907.5,909.4,433
TPM17,2017-03-27 14:00,27,909.4,909.9,909.1,909.3,550
TPM17,2017-03-27 14:30,27,909.3,910.4,909.1,909.2,1919
TPM17,2017-03-27 15:00,27,909.3,910.4,909.1,910.4,446
TPM17,2017-03-28 05:00,28,910.8,911.8,910.7,911.3,72
TPM17,2017-03-28 05:30,28,911,911.3,910.8,911.2,13
TPM17,2017-03-28 06:00,28,910.8,911.2,910.5,910.5,30
TPM17,2017-03-28 06:30,28,910.6,911.2,910,911.2,64
TPM17,2017-03-28 07:00,28,911.3,911.3,910.3,910.3,35
TPM17,2017-03-28 07:30,28,910.4,911.1,910.4,910.9,132
TPM17,2017-03-28 08:00,28,911.2,911.6,910.9,911.1,71
TPM17,2017-03-28 08:30,28,911.2,915.4,910.7,912.7,2620
TPM17,2017-03-28 09:00,28,912.7,915.4,912.1,912.8,1790
TPM17,2017-03-28 09:30,28,912.8,915.1,911.9,915.1,1135
TPM17,2017-03-28 10:00,28,915,916.3,914.9,915.9,1464
TPM17,2017-03-28 10:30,28,916,916.5,915.2,916,798
TPM17,2017-03-28 11:00,28,915.9,917.5,915.9,916.6,1067
TPM17,2017-03-28 11:30,28,916.6,917.2,916.5,917.1,463
TPM17,2017-03-28 12:00,28,917.2,917.4,916.5,916.6,390
TPM17,2017-03-28 12:30,28,916.5,916.8,916.1,916.7,550
TPM17,2017-03-28 13:00,28,916.7,916.8,916.1,916.5,379
TPM17,2017-03-28 13:30,28,916.5,917.5,916.1,917.1,405
TPM17,2017-03-28 14:00,28,917,917.2,916.5,916.8,269
TPM17,2017-03-28 14:30,28,916.9,917.4,915.6,916,1927
TPM17,2017-03-28 15:00,28,915.9,917.1,914.1,914.5,1659
TPM17,2017-03-29 05:00,29,915.8,916.9,915.1,915.9,275
TPM17,2017-03-29 05:30,29,915.5,916.1,915.4,915.8,32
TPM17,2017-03-29 06:00,29,915.8,915.8,915.7,915.8,15
TPM17,2017-03-29 06:30,29,915.7,915.9,915.7,915.7,58
TPM17,2017-03-29 07:00,29,915.7,916,915.6,916,37
TPM17,2017-03-29 07:30,29,916,916.2,915.7,915.7,24
TPM17,2017-03-29 08:00,29,915.8,916,915.7,915.7,25
TPM17,2017-03-29 08:30,29,915.4,916.3,912.5,915,3336
TPM17,2017-03-29 09:00,29,915.1,915.9,914.3,915.8,1457
TPM17,2017-03-29 09:30,29,915.9,918.5,915.9,918.5,1213
TPM17,2017-03-29 10:00,29,918.4,920.2,918.2,918.8,1648
TPM17,2017-03-29 10:30,29,918.8,919.2,918.2,918.9,463
TPM17,2017-03-29 11:00,29,919,919.2,918.6,918.6,413
TPM17,2017-03-29 11:30,29,918.5,918.7,918,918.1,413
TPM17,2017-03-29 12:00,29,918,919.5,917.9,919.4,390
TPM17,2017-03-29 12:30,29,919.3,919.6,918.9,919.1,339
TPM17,2017-03-29 13:00,29,919,919.4,918.3,919.4,451
TPM17,2017-03-29 13:30,29,919.3,919.6,918.8,919.5,432
TPM17,2017-03-29 14:00,29,919.4,919.4,918,918.5,345
TPM17,2017-03-29 14:30,29,918.6,919.5,917.7,919.4,1775
TPM17,2017-03-29 15:00,29,919.4,919.7,919.1,919.5,476
TPM17,2017-03-30 05:00,30,918.9,918.9,917.5,917.9,109
TPM17,2017-03-30 05:30,30,917.8,918.1,917.6,917.6,24
TPM17,2017-03-30 06:00,30,917.8,917.9,917.5,917.9,36
TPM17,2017-03-30 06:30,30,917.9,918.1,917.9,918.1,26
TPM17,2017-03-30 07:00,30,918.1,918.5,918,918.4,36
TPM17,2017-03-30 07:30,30,918.4,918.6,918.4,918.6,30
TPM17,2017-03-30 08:00,30,918.5,918.5,918.3,918.4,22
TPM17,2017-03-30 08:30,30,919.2,920.2,916.7,916.7,2006
TPM17,2017-03-30 09:00,30,916.7,917.8,916.3,917.6,962
TPM17,2017-03-30 09:30,30,917.6,919.6,917.4,918.9,876
TPM17,2017-03-30 10:00,30,918.9,919.3,916.4,916.6,1413
TPM17,2017-03-30 10:30,30,916.7,917.4,915,915.1,1175
TPM17,2017-03-30 11:00,30,915,915.1,913.8,914.3,935
TPM17,2017-03-30 11:30,30,914.4,914.4,910.2,910.7,2097
TPM17,2017-03-30 12:00,30,910.7,912.4,910.6,912,564
TPM17,2017-03-30 12:30,30,911.9,913.6,911.9,913.2,372
TPM17,2017-03-30 13:00,30,913.2,914.6,912.8,914.1,310
TPM17,2017-03-30 13:30,30,914.1,914.7,914,914.4,412
TPM17,2017-03-30 14:00,30,914.3,914.5,913.3,913.9,373
TPM17,2017-03-30 14:30,30,913.9,914.5,913.3,913.6,1814
TPM17,2017-03-30 15:00,30,913.6,914.3,912.7,912.9,690
TPM17,2017-03-31 05:00,31,910.7,911.2,910.5,910.5,186
TPM17,2017-03-31 05:30,31,910.5,910.9,910.4,910.9,45
TPM17,2017-03-31 06:00,31,910.9,911.6,910.9,911.6,94
TPM17,2017-03-31 06:30,31,911.7,911.7,911.3,911.4,13
TPM17,2017-03-31 07:00,31,911.4,912.4,911.4,912.4,58
TPM17,2017-03-31 07:30,31,912.4,912.9,912,912.8,155
TPM17,2017-03-31 08:00,31,912.7,912.7,912.3,912.4,55
TPM17,2017-03-31 08:30,31,913.8,914.2,911.8,913.2,2081
TPM17,2017-03-31 09:00,31,913.3,914.7,912.5,913.5,1135
TPM17,2017-03-31 09:30,31,913.6,914.5,913.3,914.3,1083
TPM17,2017-03-31 10:00,31,914.2,914.8,913.3,913.7,1050
TPM17,2017-03-31 10:30,31,913.8,914.2,913.4,913.7,1264
TPM17,2017-03-31 11:00,31,913.7,914.5,913.7,914.3,331
TPM17,2017-03-31 11:30,31,914.4,914.6,913.8,913.8,429
TPM17,2017-03-31 12:00,31,913.9,914.6,913.4,914.6,428
TPM17,2017-03-31 12:30,31,914.6,914.9,914.3,914.4,464
TPM17,2017-03-31 13:00,31,914.5,914.6,913.6,914.5,406
TPM17,2017-03-31 13:30,31,914.5,915.7,914.5,915.1,567
TPM17,2017-03-31 14:00,31,915.1,916.1,914.9,916,611
TPM17,2017-03-31 14:30,31,916,916.3,911.8,912,5684
TPM17,2017-03-31 15:00,31,911.8,912.7,910.9,911.3,1335
TPM17,2017-04-03 05:00,3,913.5,914.3,913.2,913.4,208
TPM17,2017-04-03 05:30,3,913.4,913.5,912.6,912.6,24
TPM17,2017-04-03 06:00,3,912.6,913,912.6,912.8,23
TPM17,2017-04-03 06:30,3,912.8,913.2,912.8,913.2,26
TPM17,2017-04-03 07:00,3,913.2,913.2,912.8,913.2,29
TPM17,2017-04-03 07:30,3,913.1,913.6,913,913.6,97
TPM17,2017-04-03 08:00,3,913.6,914.3,913.5,914.1,48
TPM17,2017-04-03 08:30,3,914,917.8,913.7,914.4,3612
TPM17,2017-04-03 09:00,3,914.3,914.6,910.5,912.4,3467
TPM17,2017-04-03 09:30,3,912.4,912.7,905.9,906.6,2957
TPM17,2017-04-03 10:00,3,906.6,907.6,905.4,907.5,3292
TPM17,2017-04-03 10:30,3,907.6,907.7,905.2,905.7,1784
TPM17,2017-04-03 11:00,3,905.8,908.4,904.9,908.3,1438
TPM17,2017-04-03 11:30,3,908.2,909,907.1,909,810
TPM17,2017-04-03 12:00,3,909,910.3,908.5,909.5,754
TPM17,2017-04-03 12:30,3,909.5,909.5,907.9,908.6,691
TPM17,2017-04-03 13:00,3,908.7,909.9,908.6,909.1,709
TPM17,2017-04-03 13:30,3,909,911,908.7,910.4,746
TPM17,2017-04-03 14:00,3,910.3,912.3,909.9,911.9,856
TPM17,2017-04-03 14:30,3,912,914.5,911.6,914.2,2817
TPM17,2017-04-03 15:00,3,914.3,915.3,912.7,913.2,1228
TPM17,2017-04-04 05:00,4,911.7,912.7,911,912.4,215
TPM17,2017-04-04 05:30,4,912.7,913.3,912.7,913.1,17
TPM17,2017-04-04 06:00,4,912.6,912.9,912.3,912.5,18
TPM17,2017-04-04 06:30,4,912.4,912.5,911.3,911.3,37
TPM17,2017-04-04 07:00,4,911.9,912.5,911.8,912.1,89
TPM17,2017-04-04 07:30,4,912.2,912.5,912,912.5,38
TPM17,2017-04-04 08:00,4,912.6,912.9,911.7,912.5,77
TPM17,2017-04-04 08:30,4,911.5,915.8,911.5,914.9,2237
TPM17,2017-04-04 09:00,4,915,915.4,914.6,915.2,1074
TPM17,2017-04-04 09:30,4,915.1,917,914.9,916.3,1520
TPM17,2017-04-04 10:00,4,916.2,919.2,916.1,918.7,1523
TPM17,2017-04-04 10:30,4,918.7,918.7,917.7,917.8,823
TPM17,2017-04-04 11:00,4,917.9,918.5,917.5,918.3,415
TPM17,2017-04-04 11:30,4,918.3,918.4,917.5,917.6,195
TPM17,2017-04-04 12:00,4,917.5,918.9,917.1,918.3,414
TPM17,2017-04-04 12:30,4,918.3,919,918.2,918.9,272
TPM17,2017-04-04 13:00,4,918.9,919.9,918.8,919.7,437
TPM17,2017-04-04 13:30,4,919.7,920.6,919.5,920.1,1182
TPM17,2017-04-04 14:00,4,920.1,920.3,918.8,919,456
TPM17,2017-04-04 14:30,4,919,919.9,918.8,919.2,1917
TPM17,2017-04-04 15:00,4,919.4,919.9,918.9,919,398
TPM17,2017-04-05 05:00,5,918.7,919.2,918.6,919,99
TPM17,2017-04-05 05:30,5,919,919.1,918.8,919,6
TPM17,2017-04-05 06:00,5,919,919,918.5,918.7,37
TPM17,2017-04-05 06:30,5,918.8,920.3,918.8,920.3,22
TPM17,2017-04-05 07:00,5,920.1,921.9,920,921.5,30
TPM17,2017-04-05 07:30,5,921.7,922,921.4,922,27
TPM17,2017-04-05 08:00,5,921.8,921.9,921.6,921.8,13
TPM17,2017-04-05 08:30,5,922.2,925.7,922.2,924.1,2840
TPM17,2017-04-05 09:00,5,924,925.6,923.5,924.6,2273
TPM17,2017-04-05 09:30,5,924.7,924.9,922.1,922.6,1728
TPM17,2017-04-05 10:00,5,922.7,922.7,920.6,920.8,1433
TPM17,2017-04-05 10:30,5,920.7,922.5,920.6,922.1,551
TPM17,2017-04-05 11:00,5,922.1,923.3,922,923.2,722
TPM17,2017-04-05 11:30,5,923.3,923.8,923,923.3,453
TPM17,2017-04-05 12:00,5,923.3,923.9,923.2,923.3,510
TPM17,2017-04-05 12:30,5,923.4,924.1,923.4,924.1,405
TPM17,2017-04-05 13:00,5,923.9,923.9,922.3,922.6,822
TPM17,2017-04-05 13:30,5,922.7,923.1,921.4,921.7,860
TPM17,2017-04-05 14:00,5,921.6,922,920,920.9,1754
TPM17,2017-04-05 14:30,5,920.8,921,917.3,917.3,4944
TPM17,2017-04-05 15:00,5,917.2,918.5,916.7,917.8,805
TPM17,2017-04-06 05:00,6,918,919.5,918,919.3,110
TPM17,2017-04-06 05:30,6,919.4,920.2,919.4,920,17
TPM17,2017-04-06 06:00,6,919.9,920,919.6,919.8,19
TPM17,2017-04-06 06:30,6,919.5,919.8,919.5,919.6,30
TPM17,2017-04-06 07:00,6,919.2,919.2,918.9,918.9,4
TPM17,2017-04-06 07:30,6,919.3,920.3,919.3,920.1,38
TPM17,2017-04-06 08:00,6,920.1,921,920.1,920.6,30
TPM17,2017-04-06 08:30,6,921.1,922.6,919.7,921.8,2660
TPM17,2017-04-06 09:00,6,921.7,922.1,919.9,920.2,1182
TPM17,2017-04-06 09:30,6,920.1,921.9,920.1,921.5,829
TPM17,2017-04-06 10:00,6,921.5,922.6,921.5,922.3,572
TPM17,2017-04-06 10:30,6,922.3,922.7,922.1,922.3,599
TPM17,2017-04-06 11:00,6,922.4,923.8,922.4,923.5,542
TPM17,2017-04-06 11:30,6,923.6,923.7,922.4,923,520
TPM17,2017-04-06 12:00,6,923,924,922.9,923.8,445
TPM17,2017-04-06 12:30,6,923.8,924.8,923.1,923.1,785
TPM17,2017-04-06 13:00,6,923.2,923.3,921.8,921.9,341
TPM17,2017-04-06 13:30,6,921.8,923,920.7,920.9,570
TPM17,2017-04-06 14:00,6,920.9,922,920.9,921.5,524
TPM17,2017-04-06 14:30,6,921.6,923,920.8,921.4,2710
TPM17,2017-04-06 15:00,6,921.4,922.6,921.2,922.6,290
TPM17,2017-04-07 05:00,7,921.1,922,921.1,921.9,136
TPM17,2017-04-07 05:30,7,922,922.6,922,922.6,36
TPM17,2017-04-07 06:00,7,922.5,922.8,922.4,922.7,20
TPM17,2017-04-07 06:30,7,922.8,923.1,922.5,922.9,8
TPM17,2017-04-07 07:00,7,922.5,922.5,921.7,921.8,51
TPM17,2017-04-07 07:30,7,921.1,921.1,919.6,921,68
TPM17,2017-04-07 08:00,7,920.8,921.5,920.8,920.8,21
TPM17,2017-04-07 08:30,7,921.9,922.6,918.2,918.7,2398
TPM17,2017-04-07 09:00,7,918.7,921,917.6,920.2,1469
TPM17,2017-04-07 09:30,7,920.3,920.4,918.9,919.6,940
TPM17,2017-04-07 10:00,7,919.6,922,919.6,921.3,714
TPM17,2017-04-07 10:30,7,921.4,921.8,921,921.6,410
TPM17,2017-04-07 11:00,7,921.7,922.1,921.4,921.5,341
TPM17,2017-04-07 11:30,7,921.4,921.7,921.1,921.1,227
TPM17,2017-04-07 12:00,7,921.1,921.8,920.6,921.6,387
TPM17,2017-04-07 12:30,7,921.5,922.4,921.5,921.6,347
TPM17,2017-04-07 13:00,7,921.7,922.3,921.7,922.1,545
TPM17,2017-04-07 13:30,7,922,922.1,920.4,920.8,409
TPM17,2017-04-07 14:00,7,920.6,921.3,920.1,920.2,388
TPM17,2017-04-07 14:30,7,920.2,920.7,919.8,920.3,1931
TPM17,2017-04-07 15:00,7,920.3,920.5,919.4,920.1,485
TPM17,2017-04-10 05:00,10,919.6,919.7,919.2,919.3,115
TPM17,2017-04-10 05:30,10,919.2,919.4,919.2,919.3,17
TPM17,2017-04-10 06:00,10,919.4,919.5,919.3,919.4,17
TPM17,2017-04-10 06:30,10,919.8,920.1,919.8,920.1,29
TPM17,2017-04-10 07:00,10,920.1,920.3,919.9,920.1,27
TPM17,2017-04-10 07:30,10,920.1,920.2,919.7,919.7,49
TPM17,2017-04-10 08:00,10,919.6,920,919.6,920,10
TPM17,2017-04-10 08:30,10,918.8,921.3,918.5,920.8,2415
TPM17,2017-04-10 09:00,10,920.8,921.9,920.7,921.5,946
TPM17,2017-04-10 09:30,10,921.7,922.6,921.7,921.7,1477
TPM17,2017-04-10 10:00,10,921.6,922.8,921.1,922.8,691
TPM17,2017-04-10 10:30,10,922.9,923,920.7,922.3,951
TPM17,2017-04-10 11:00,10,922.3,922.7,921.1,922,683
TPM17,2017-04-10 11:30,10,921.9,924.8,921.7,924.5,890
TPM17,2017-04-10 12:00,10,924.4,925.2,924.4,924.8,671
TPM17,2017-04-10 12:30,10,924.8,926.1,924.5,924.7,1089
TPM17,2017-04-10 13:00,10,924.7,924.9,923.7,923.9,496
TPM17,2017-04-10 13:30,10,923.9,925.4,923.8,925.3,557
TPM17,2017-04-10 14:00,10,925.3,925.5,922.9,923.1,587
TPM17,2017-04-10 14:30,10,923.1,924.1,922.7,923.6,1603
TPM17,2017-04-10 15:00,10,923.7,923.8,922.6,923.4,485
TPM17,2017-04-11 05:00,11,922.9,923.9,922.6,923.9,113
TPM17,2017-04-11 05:30,11,924.1,924.2,923.9,924.2,26
TPM17,2017-04-11 06:00,11,924.3,924.5,923.9,923.9,30
TPM17,2017-04-11 06:30,11,924,924,923.7,923.9,37
TPM17,2017-04-11 07:00,11,923.7,923.7,923.3,923.5,25
TPM17,2017-04-11 07:30,11,923.5,923.9,923.3,923.4,74
TPM17,2017-04-11 08:00,11,923.2,923.5,923.1,923.4,81
TPM17,2017-04-11 08:30,11,923.1,923.9,920.7,921.9,2826
TPM17,2017-04-11 09:00,11,921.9,922.1,919.3,919.6,1644
TPM17,2017-04-11 09:30,11,919.6,919.6,913.8,916.3,3478
TPM17,2017-04-11 10:00,11,916.4,917.7,915.7,917.7,1690
TPM17,2017-04-11 10:30,11,917.8,920.3,917.4,919.9,800
TPM17,2017-04-11 11:00,11,919.8,922,919.2,921.8,756
TPM17,2017-04-11 11:30,11,921.8,922.6,921.3,922,689
TPM17,2017-04-11 12:00,11,922.1,923.3,921.2,921.7,519
TPM17,2017-04-11 12:30,11,921.8,921.8,920.1,921,503
TPM17,2017-04-11 13:00,11,920.9,921.4,920.3,921,469
TPM17,2017-04-11 13:30,11,921,921.8,920.5,921.3,370
TPM17,2017-04-11 14:00,11,921.4,921.6,920.1,920.7,460
TPM17,2017-04-11 14:30,11,920.6,922.2,920.4,922,1679
TPM17,2017-04-11 15:00,11,922.1,922.3,921.6,922,386
TPM17,2017-04-12 05:00,12,922.1,922.4,921,921.3,116
TPM17,2017-04-12 05:30,12,921.1,921.4,920.8,920.8,15
TPM17,2017-04-12 06:00,12,921.1,921.1,920,920,32
TPM17,2017-04-12 06:30,12,919.8,920.5,919.7,920.1,13
TPM17,2017-04-12 07:00,12,920.7,920.7,919.9,920.3,23
TPM17,2017-04-12 07:30,12,920.3,920.5,920,920.2,24
TPM17,2017-04-12 08:00,12,920,920.3,920,920.1,28
TPM17,2017-04-12 08:30,12,920.3,921.5,919.7,920.6,2503
TPM17,2017-04-12 09:00,12,920.2,921.1,919,919.3,1558
TPM17,2017-04-12 09:30,12,919.5,920.2,917.8,917.9,1237
TPM17,2017-04-12 10:00,12,918,919.3,917.6,918,1010
TPM17,2017-04-12 10:30,12,918,918,916.1,916.9,854
TPM17,2017-04-12 11:00,12,916.9,916.9,916.3,916.6,531
TPM17,2017-04-12 11:30,12,916.5,917.4,916.5,917.3,482
TPM17,2017-04-12 12:00,12,917.3,918.6,917.3,917.7,629
TPM17,2017-04-12 12:30,12,917.7,919.2,917.5,919.2,961
TPM17,2017-04-12 13:00,12,919.3,919.3,917.9,918.1,458
TPM17,2017-04-12 13:30,12,918,918.5,916.9,917.8,373
TPM17,2017-04-12 14:00,12,917.8,918.5,917,918,954
TPM17,2017-04-12 14:30,12,918.1,918.4,916.9,917.1,1633
TPM17,2017-04-12 15:00,12,917.1,917.3,916.1,916.3,583
TPM17,2017-04-13 05:00,13,915.3,915.3,914.6,914.6,121
TPM17,2017-04-13 05:30,13,914.7,915.3,914.6,915.1,9
TPM17,2017-04-13 06:00,13,914.8,915,914.3,915,15
TPM17,2017-04-13 06:30,13,915.3,915.6,915,915.6,19
TPM17,2017-04-13 07:00,13,915.4,915.8,915.4,915.6,31
TPM17,2017-04-13 07:30,13,915.4,915.7,915.1,915.1,53
TPM17,2017-04-13 08:00,13,915.3,915.7,915.3,915.5,33
TPM17,2017-04-13 08:30,13,916.3,916.3,913.1,914.6,2351
TPM17,2017-04-13 09:00,13,915.1,916.4,914.1,914.5,1146
TPM17,2017-04-13 09:30,13,914.4,916.1,913.9,914.9,890
TPM17,2017-04-13 10:00,13,914.9,915.7,914.6,914.6,679
TPM17,2017-04-13 10:30,13,914.6,915.3,914.5,915,588
TPM17,2017-04-13 11:00,13,915,915,911.3,911.8,1582
TPM17,2017-04-13 11:30,13,912,912.6,911.5,911.6,921
TPM17,2017-04-13 12:00,13,911.7,912.6,911.6,912.4,616
TPM17,2017-04-13 12:30,13,912.4,912.6,911.3,911.7,503
TPM17,2017-04-13 13:00,13,911.6,912.7,911.2,912.3,634
TPM17,2017-04-13 13:30,13,912.3,912.4,911.7,912,357
TPM17,2017-04-13 14:00,13,912,912.7,910.6,910.7,927
TPM17,2017-04-13 14:30,13,910.6,911.4,909.8,910.2,2505
TPM17,2017-04-13 15:00,13,910.3,912.7,910,912.7,786
TPM17,2017-04-17 05:00,17,913.1,913.5,912.2,912.3,143
TPM17,2017-04-17 05:30,17,912.2,912.3,911.9,912.3,46
TPM17,2017-04-17 06:00,17,911.9,912.1,911.7,911.7,43
TPM17,2017-04-17 06:30,17,911.9,912.9,911.9,912.5,40
TPM17,2017-04-17 07:00,17,912.7,912.9,912.4,912.9,34
TPM17,2017-04-17 07:30,17,913.2,913.2,912.6,912.6,84
TPM17,2017-04-17 08:00,17,912.8,913.1,912.7,912.7,10
TPM17,2017-04-17 08:30,17,912.7,915.9,912.5,914.9,2999
TPM17,2017-04-17 09:00,17,914.6,916,914,915.4,976
TPM17,2017-04-17 09:30,17,915.5,917.4,915.4,916.7,1294
TPM17,2017-04-17 10:00,17,916.7,917.1,916.3,916.9,575
TPM17,2017-04-17 10:30,17,916.9,920.8,916.8,919.3,2970
TPM17,2017-04-17 11:00,17,919.2,919.5,918.7,919.1,731
TPM17,2017-04-17 11:30,17,919.1,920.2,919,919.9,522
TPM17,2017-04-17 12:00,17,919.9,920.3,919.8,919.9,399
TPM17,2017-04-17 12:30,17,919.9,920.8,919.9,920.3,503
TPM17,2017-04-17 13:00,17,920.2,920.6,919.9,920.2,420
TPM17,2017-04-17 13:30,17,920.2,920.6,919.9,920.1,370
TPM17,2017-04-17 14:00,17,920.1,920.8,920.1,920.6,610
TPM17,2017-04-17 14:30,17,920.6,921.2,920.2,921.2,1738
TPM17,2017-04-17 15:00,17,921.2,922.5,921.1,922.5,708
TPM17,2017-04-18 05:00,18,918.2,918.6,916.7,917.4,195
TPM17,2017-04-18 05:30,18,917.3,918,917.3,917.9,44
TPM17,2017-04-18 06:00,18,917.8,918.5,917.7,918.2,69
TPM17,2017-04-18 06:30,18,918.3,918.6,918.2,918.3,17
TPM17,2017-04-18 07:00,18,917.9,918.3,917.5,917.9,42
TPM17,2017-04-18 07:30,18,917.9,918.7,917.8,918.3,67
TPM17,2017-04-18 08:00,18,918.3,918.9,918.2,918.9,48
TPM17,2017-04-18 08:30,18,918.4,918.7,916.9,918.6,2884
TPM17,2017-04-18 09:00,18,918.7,918.8,917.2,917.3,1362
TPM17,2017-04-18 09:30,18,917.3,917.8,917,917.8,635
TPM17,2017-04-18 10:00,18,917.9,918.3,917,917.9,744
TPM17,2017-04-18 10:30,18,917.8,917.9,908.9,911.1,3926
TPM17,2017-04-18 11:00,18,911.1,912.4,910.2,912.2,2671
TPM17,2017-04-18 11:30,18,912.2,914.6,911.9,914.5,1249
TPM17,2017-04-18 12:00,18,914.4,916.2,914,916.2,485
TPM17,2017-04-18 12:30,18,916.2,918.2,916.1,917.8,1155
TPM17,2017-04-18 13:00,18,917.7,918.1,916.1,916.5,763
TPM17,2017-04-18 13:30,18,916.4,916.9,915.6,915.7,339
TPM17,2017-04-18 14:00,18,915.8,916,915.3,915.4,497
TPM17,2017-04-18 14:30,18,915.4,916.6,915.3,915.6,1672
TPM17,2017-04-18 15:00,18,915.7,916,915,915.1,401
TPM17,2017-04-19 05:00,19,918.3,918.5,916.6,917,233
TPM17,2017-04-19 05:30,19,916.8,916.8,916.4,916.7,15
TPM17,2017-04-19 06:00,19,916.7,917.1,916.7,916.9,11
TPM17,2017-04-19 06:30,19,916.9,917.4,916.9,917.2,20
TPM17,2017-04-19 07:00,19,917,917.2,916.9,917,72
TPM17,2017-04-19 07:30,19,917,917,916.7,916.8,52
TPM17,2017-04-19 08:00,19,916.8,916.9,916.5,916.5,26
TPM17,2017-04-19 08:30,19,917.5,920.5,916.5,919.3,3034
TPM17,2017-04-19 09:00,19,919.4,919.6,917.4,917.8,1514
TPM17,2017-04-19 09:30,19,917.8,918.4,915.3,915.9,1397
TPM17,2017-04-19 10:00,19,915.8,916.7,915.8,916.5,694
TPM17,2017-04-19 10:30,19,916.5,916.5,914.4,914.5,711
TPM17,2017-04-19 11:00,19,914.6,916,913.8,915.7,600
TPM17,2017-04-19 11:30,19,915.6,916.1,914.8,915.3,269
TPM17,2017-04-19 12:00,19,915.3,915.3,914.3,914.6,461
TPM17,2017-04-19 12:30,19,914.6,914.6,913.7,914.2,594
TPM17,2017-04-19 13:00,19,914.3,914.3,912.7,913.4,756
TPM17,2017-04-19 13:30,19,913.3,913.5,911.5,911.6,991
TPM17,2017-04-19 14:00,19,911.5,913.6,911.3,912.2,955
TPM17,2017-04-19 14:30,19,912.2,913,911.3,912.7,2614
TPM17,2017-04-19 15:00,19,912.6,913,912.2,912.4,393
TPM17,2017-04-20 05:00,20,915.3,916.5,915.3,916,170
TPM17,2017-04-20 05:30,20,916,916.3,915.8,916,29
TPM17,2017-04-20 06:00,20,916.2,916.3,915.7,915.9,54
TPM17,2017-04-20 06:30,20,915.7,915.8,915.3,915.4,54
TPM17,2017-04-20 07:00,20,915.3,915.4,915.1,915.1,27
TPM17,2017-04-20 07:30,20,915.1,915.5,915.1,915.2,31
TPM17,2017-04-20 08:00,20,915.3,915.3,915.1,915.1,31
TPM17,2017-04-20 08:30,20,914.1,917.9,912.7,917.2,3506
TPM17,2017-04-20 09:00,20,917,921.5,917,918.7,3155
TPM17,2017-04-20 09:30,20,918.7,920.8,918.6,920.5,1276
TPM17,2017-04-20 10:00,20,920.6,920.7,918.3,919.1,810
TPM17,2017-04-20 10:30,20,919.2,920.1,918.8,919.3,762
TPM17,2017-04-20 11:00,20,919.2,920.3,918.8,918.9,663
TPM17,2017-04-20 11:30,20,919,920.3,918.8,919.5,430
TPM17,2017-04-20 12:00,20,919.5,919.6,918.3,918.6,272
TPM17,2017-04-20 12:30,20,918.6,919.6,918.4,919.6,533
TPM17,2017-04-20 13:00,20,919.6,919.6,918.3,918.4,403
TPM17,2017-04-20 13:30,20,918.4,920,918,918,630
TPM17,2017-04-20 14:00,20,917.9,918.2,916.6,917.2,674
TPM17,2017-04-20 14:30,20,917.2,918.5,916.3,918.2,2053
TPM17,2017-04-20 15:00,20,918.1,918.6,917.1,918.1,668
TPM17,2017-04-21 05:00,21,919.1,919.1,916.6,916.8,127
TPM17,2017-04-21 05:30,21,916.6,917,916.6,917,21
TPM17,2017-04-21 06:00,21,917,917.8,917,917.8,24
TPM17,2017-04-21 06:30,21,917.8,918.1,917.7,917.7,20
TPM17,2017-04-21 07:00,21,917.7,918.1,917.7,917.7,20
TPM17,2017-04-21 07:30,21,917.8,918.1,917.7,918.1,53
TPM17,2017-04-21 08:00,21,917.9,918.3,917.9,918.1,43
TPM17,2017-04-21 08:30,21,917.3,919.1,916.3,918,2739
TPM17,2017-04-21 09:00,21,918.2,920,917.8,919.3,1393
TPM17,2017-04-21 09:30,21,919.3,919.3,917.3,918.2,776
TPM17,2017-04-21 10:00,21,918.1,918.1,916.1,917.6,830
TPM17,2017-04-21 10:30,21,917.7,918,917.1,917.5,458
TPM17,2017-04-21 11:00,21,917.6,918.3,917.1,917.2,408
TPM17,2017-04-21 11:30,21,917.1,917.8,916.9,917.6,277
TPM17,2017-04-21 12:00,21,917.6,917.6,915.9,916.7,557
TPM17,2017-04-21 12:30,21,916.6,917.9,915.9,917.9,389
TPM17,2017-04-21 13:00,21,917.9,918,917.3,917.6,368
TPM17,2017-04-21 13:30,21,917.6,917.9,917.2,917.7,356
TPM17,2017-04-21 14:00,21,917.6,917.8,916.8,917.4,445
TPM17,2017-04-21 14:30,21,917.5,918.3,916.8,918.2,1935
TPM17,2017-04-21 15:00,21,918.2,919.1,917.1,917.3,634
TPM17,2017-04-24 05:00,24,926.1,927,925.7,926.3,269
TPM17,2017-04-24 05:30,24,926.5,926.5,925.9,926.1,50
TPM17,2017-04-24 06:00,24,926.1,926.2,925.3,925.5,28
TPM17,2017-04-24 06:30,24,925.5,925.5,925.2,925.5,16
TPM17,2017-04-24 07:00,24,926,926.4,925.7,925.8,88
TPM17,2017-04-24 07:30,24,925.7,926,925,925.2,131
TPM17,2017-04-24 08:00,24,925.2,925.4,924.1,925,64
TPM17,2017-04-24 08:30,24,923.3,925.1,923.1,924.6,3502
TPM17,2017-04-24 09:00,24,924.6,926,924.2,925.7,1753
TPM17,2017-04-24 09:30,24,925.8,926.9,925.5,926.1,1457
TPM17,2017-04-24 10:00,24,926.1,926.5,925.2,926.5,1011
TPM17,2017-04-24 10:30,24,926.5,927,926.1,926.6,768
TPM17,2017-04-24 11:00,24,926.7,928.2,926.5,928.2,906
TPM17,2017-04-24 11:30,24,928.1,928.4,927.3,928,501
TPM17,2017-04-24 12:00,24,928.1,928.6,927.8,928.5,517
TPM17,2017-04-24 12:30,24,928.5,929.2,928.2,928.7,349
TPM17,2017-04-24 13:00,24,928.8,929.1,928.1,928.6,601
TPM17,2017-04-24 13:30,24,928.8,928.9,928.4,928.5,334
TPM17,2017-04-24 14:00,24,928.5,929.2,927.3,927.3,1002
TPM17,2017-04-24 14:30,24,927.2,927.8,925.8,926.1,2662
TPM17,2017-04-24 15:00,24,926,926.8,925.4,925.4,695
TPM17,2017-04-25 05:00,25,926.7,928.3,926.7,928.1,113
TPM17,2017-04-25 05:30,25,928.3,928.9,928,928.9,74
TPM17,2017-04-25 06:00,25,928.5,929.1,928.5,928.7,23
TPM17,2017-04-25 06:30,25,928.6,929,928.5,928.7,28
TPM17,2017-04-25 07:00,25,928.8,929.5,928.7,929.5,30
TPM17,2017-04-25 07:30,25,929.6,929.7,928.6,929.2,90
TPM17,2017-04-25 08:00,25,929.2,929.4,928.9,928.9,33
TPM17,2017-04-25 08:30,25,928.6,931.6,927.3,931.5,2944
TPM17,2017-04-25 09:00,25,931.6,931.7,930.4,931.3,1826
TPM17,2017-04-25 09:30,25,931.3,931.5,929.4,929.7,1139
TPM17,2017-04-25 10:00,25,929.6,930.9,929.6,930.6,995
TPM17,2017-04-25 10:30,25,930.6,931.3,930.4,930.6,706
TPM17,2017-04-25 11:00,25,930.6,931.4,930.6,931.2,892
TPM17,2017-04-25 11:30,25,931.2,931.2,929.9,930,555
TPM17,2017-04-25 12:00,25,930.1,930.2,928.9,928.9,901
TPM17,2017-04-25 12:30,25,928.9,928.9,928,928.7,845
TPM17,2017-04-25 13:00,25,928.6,929.4,928.5,928.9,484
TPM17,2017-04-25 13:30,25,928.9,929.4,928.4,928.9,374
TPM17,2017-04-25 14:00,25,928.8,929.5,928.8,929,639
TPM17,2017-04-25 14:30,25,929,929.2,927.9,928.4,1545
TPM17,2017-04-25 15:00,25,928.3,929.2,927.6,929.1,608
TPM17,2017-04-26 05:00,26,929.2,930.5,928.8,928.8,218
TPM17,2017-04-26 05:30,26,928.8,928.8,928.2,928.2,13
TPM17,2017-04-26 06:00,26,928.3,928.8,928.3,928.3,12
TPM17,2017-04-26 06:30,26,928.3,929.2,928.3,928.6,23
TPM17,2017-04-26 07:00,26,928.7,928.8,928.4,928.6,36
TPM17,2017-04-26 07:30,26,928.5,929.2,928.4,928.7,82
TPM17,2017-04-26 08:00,26,928.6,928.6,928.3,928.3,32
TPM17,2017-04-26 08:30,26,928.2,928.9,926.1,928.5,1722
TPM17,2017-04-26 09:00,26,928.5,928.5,927.1,928.5,1094
TPM17,2017-04-26 09:30,26,928.6,929.6,928.4,929.5,1313
TPM17,2017-04-26 10:00,26,929.3,930.3,929,929.5,1178
TPM17,2017-04-26 10:30,26,929.4,929.5,927.4,927.8,1168
TPM17,2017-04-26 11:00,26,927.7,928.8,927.6,927.9,592
TPM17,2017-04-26 11:30,26,928,928.7,927.8,928.5,682
TPM17,2017-04-26 12:00,26,928.6,928.8,928,928,455
TPM17,2017-04-26 12:30,26,928.1,928.1,925.8,926.9,1064
TPM17,2017-04-26 13:00,26,926.9,928,926.6,927,740
TPM17,2017-04-26 13:30,26,927.1,927.6,926.6,927,395
TPM17,2017-04-26 14:00,26,927,927.3,925.5,925.7,440
TPM17,2017-04-26 14:30,26,925.8,926.4,922.3,922.5,3269
TPM17,2017-04-26 15:00,26,922.5,923.9,922.2,923.8,1098
TPM17,2017-04-27 05:00,27,923.5,924.4,923,924.2,213
TPM17,2017-04-27 05:30,27,924.2,924.2,923.3,923.8,58
TPM17,2017-04-27 06:00,27,924.1,924.2,923.7,924.1,49
TPM17,2017-04-27 06:30,27,924.2,924.3,923.7,923.7,22
TPM17,2017-04-27 07:00,27,923.6,924,923.5,923.6,36
TPM17,2017-04-27 07:30,27,923.5,924.3,922.7,922.8,164
TPM17,2017-04-27 08:00,27,922.8,923.4,922.5,923,25
TPM17,2017-04-27 08:30,27,923.1,923.4,915.4,918.2,5260
TPM17,2017-04-27 09:00,27,918,918.6,914.4,914.6,2098
TPM17,2017-04-27 09:30,27,914.6,915.2,909.7,911.1,2676
TPM17,2017-04-27 10:00,27,911.1,912.6,910.1,911.2,1942
TPM17,2017-04-27 10:30,27,911.3,911.5,906.9,909.5,2242
TPM17,2017-04-27 11:00,27,909.5,910.5,909,910.1,1044
TPM17,2017-04-27 11:30,27,910.1,912.5,910,912.5,1061
TPM17,2017-04-27 12:00,27,912.5,913.1,911.9,912.5,751
TPM17,2017-04-27 12:30,27,912.6,912.7,911.8,912.1,369
TPM17,2017-04-27 13:00,27,912.2,912.9,912,912.4,388
TPM17,2017-04-27 13:30,27,912.5,913.2,912.4,912.5,329
TPM17,2017-04-27 14:00,27,912.4,912.4,911.5,912,584
TPM17,2017-04-27 14:30,27,912,913,911.6,912.5,2837
TPM17,2017-04-27 15:00,27,912.5,912.7,911.3,912.6,1010
TPM17,2017-04-28 05:00,28,912.8,914,912.7,913.1,254
TPM17,2017-04-28 05:30,28,913.1,913.5,912.6,913.5,32
TPM17,2017-04-28 06:00,28,913.8,913.8,912.8,913,82
TPM17,2017-04-28 06:30,28,912.9,912.9,912.2,912.2,65
TPM17,2017-04-28 07:00,28,912.3,912.5,911.9,912,102
TPM17,2017-04-28 07:30,28,912.2,912.3,911.7,911.9,133
TPM17,2017-04-28 08:00,28,912,912,910.9,911,118
TPM17,2017-04-28 08:30,28,912.9,918.3,910.7,917.5,3701
TPM17,2017-04-28 09:00,28,917.3,920.9,917.2,920,4304
TPM17,2017-04-28 09:30,28,920,920.1,918,918.8,1423
TPM17,2017-04-28 10:00,28,918.7,920,918.7,919,1122
TPM17,2017-04-28 10:30,28,919,919.5,917.2,917.2,1179
TPM17,2017-04-28 11:00,28,917.3,917.6,916.1,916.8,883
TPM17,2017-04-28 11:30,28,916.8,917.6,916.3,917.2,384
TPM17,2017-04-28 12:00,28,917.3,918.5,916.7,918.4,465
TPM17,2017-04-28 12:30,28,918.3,918.9,918.1,918.5,421
TPM17,2017-04-28 13:00,28,918.5,918.5,917.3,917.7,564
TPM17,2017-04-28 13:30,28,917.6,917.9,917,917.8,503
TPM17,2017-04-28 14:00,28,917.9,918.8,917.6,918.1,711
TPM17,2017-04-28 14:30,28,918,918.1,916.7,916.7,4208
TPM17,2017-04-28 15:00,28,916.7,917.6,915.7,917.6,1097
TPM17,2017-05-01 05:00,1,917,917.2,916,917.2,166
TPM17,2017-05-01 05:30,1,917.2,917.3,917,917.1,34
TPM17,2017-05-01 06:00,1,917.2,917.3,917.2,917.3,7
TPM17,2017-05-01 06:30,1,917.3,917.5,917.2,917.5,40
TPM17,2017-05-01 07:00,1,917.5,917.6,917.4,917.6,29
TPM17,2017-05-01 07:30,1,917.6,917.6,917.3,917.3,16
TPM17,2017-05-01 08:00,1,917.3,917.6,917.3,917.4,9
TPM17,2017-05-01 08:30,1,918.6,918.7,916.2,917.6,1610
TPM17,2017-05-01 09:00,1,917.4,917.7,916.2,916.3,781
TPM17,2017-05-01 09:30,1,916.3,917.1,916.1,917,546
TPM17,2017-05-01 10:00,1,916.9,917.5,915.7,916.3,555
TPM17,2017-05-01 10:30,1,916.3,917.4,915.9,917.1,550
TPM17,2017-05-01 11:00,1,917.1,917.1,915.9,916.4,507
TPM17,2017-05-01 11:30,1,916.4,916.5,914.9,915.5,478
TPM17,2017-05-01 12:00,1,915.5,916.5,915.2,916.2,290
TPM17,2017-05-01 12:30,1,916.2,917.1,916,916.7,275
TPM17,2017-05-01 13:00,1,916.8,917.7,915.9,916.4,661
TPM17,2017-05-01 13:30,1,916.3,916.4,914.8,916.2,715
TPM17,2017-05-01 14:00,1,916.2,916.4,915.5,915.5,408
TPM17,2017-05-01 14:30,1,915.4,916,914.7,915.4,1346
TPM17,2017-05-01 15:00,1,915.1,916.4,914.6,916.4,397
TPM17,2017-05-02 05:00,2,916.8,917.6,916.5,916.7,165
TPM17,2017-05-02 05:30,2,916.6,917.1,916.6,917.1,9
TPM17,2017-05-02 06:00,2,916.9,917.2,916.8,916.8,16
TPM17,2017-05-02 06:30,2,916.8,916.9,916.6,916.8,25
TPM17,2017-05-02 07:00,2,916.7,917.3,916.3,917.3,24
TPM17,2017-05-02 07:30,2,917.4,917.5,917.1,917.1,84
TPM17,2017-05-02 08:00,2,917.1,917.4,917,917.2,46
TPM17,2017-05-02 08:30,2,916.1,919.3,914.2,915.4,3918
TPM17,2017-05-02 09:00,2,915.3,919.8,915.3,918.1,2873
TPM17,2017-05-02 09:30,2,918,919.8,918,918.7,1724
TPM17,2017-05-02 10:00,2,918.7,919.2,917.8,918.6,1143
TPM17,2017-05-02 10:30,2,918.6,918.8,917.1,917.5,1032
TPM17,2017-05-02 11:00,2,917.6,918.7,917.2,918.6,877
TPM17,2017-05-02 11:30,2,918.6,919.5,918.5,918.8,648
TPM17,2017-05-02 12:00,2,918.8,920.7,918.8,920.3,703
TPM17,2017-05-02 12:30,2,920.3,920.7,918.9,919.2,637
TPM17,2017-05-02 13:00,2,919.2,920,918.8,919.7,594
TPM17,2017-05-02 13:30,2,919.7,920.3,918.2,918.3,758
TPM17,2017-05-02 14:00,2,918.3,918.8,918,918.4,590
TPM17,2017-05-02 14:30,2,918.4,919.4,918.3,919.2,2310
TPM17,2017-05-02 15:00,2,919.1,919.2,918.2,918.3,469
TPM17,2017-05-03 05:00,3,917,918.2,916.2,916.5,164
TPM17,2017-05-03 05:30,3,916.6,916.8,916.5,916.7,32
TPM17,2017-05-03 06:00,3,916.7,916.9,916.7,916.9,6
TPM17,2017-05-03 06:30,3,916.8,916.8,916.2,916.2,38
TPM17,2017-05-03 07:00,3,916,916.4,915.8,916.3,38
TPM17,2017-05-03 07:30,3,916.1,916.5,915.8,915.8,44
TPM17,2017-05-03 08:00,3,915.8,916.1,915.3,916,46
TPM17,2017-05-03 08:30,3,916.1,920.5,914.5,918.1,2678
TPM17,2017-05-03 09:00,3,918.3,918.9,917.1,918.1,1188
TPM17,2017-05-03 09:30,3,918.1,918.1,914.4,914.4,1580
TPM17,2017-05-03 10:00,3,914.5,915.7,913.4,914,1362
TPM17,2017-05-03 10:30,3,914.1,915.8,913.7,915.7,671
TPM17,2017-05-03 11:00,3,915.8,916.7,915.4,915.5,286
TPM17,2017-05-03 11:30,3,915.5,915.8,914.9,915.4,157
TPM17,2017-05-03 12:00,3,915.4,915.4,914.3,914.5,242
TPM17,2017-05-03 12:30,3,914.5,916,914.5,915.2,134
TPM17,2017-05-03 13:00,3,915.5,916.2,914.6,914.8,397
TPM17,2017-05-03 13:30,3,914.6,915.5,914.6,915.2,228
TPM17,2017-05-03 14:00,3,915.2,916.2,915.1,915.1,327
TPM17,2017-05-03 14:30,3,915,915.5,914.2,915.2,1835
TPM17,2017-05-03 15:00,3,915.3,915.4,914.1,914.5,401
TPM17,2017-05-04 05:00,4,917.3,917.6,916.1,916.3,79
TPM17,2017-05-04 05:30,4,916.3,916.3,915.8,915.8,7
TPM17,2017-05-04 06:00,4,915.9,916.4,915.9,916,26
TPM17,2017-05-04 06:30,4,915.8,916.2,915.7,915.7,22
TPM17,2017-05-04 07:00,4,915.6,915.6,914.7,915.1,45
TPM17,2017-05-04 07:30,4,914.8,915.6,914.7,914.7,51
TPM17,2017-05-04 08:00,4,915,915.3,914.7,915.1,55
TPM17,2017-05-04 08:30,4,913.5,915,910.3,911.5,3544
TPM17,2017-05-04 09:00,4,911.6,912.8,911.2,912.3,996
TPM17,2017-05-04 09:30,4,912.3,912.7,905.6,906.6,2593
TPM17,2017-05-04 10:00,4,906.6,907.5,903.9,907.4,2797
TPM17,2017-05-04 10:30,4,907.4,908.3,906.8,906.8,1294
TPM17,2017-05-04 11:00,4,906.8,906.9,904.8,906.6,1448
TPM17,2017-05-04 11:30,4,906.6,908.2,906.2,908,420
TPM17,2017-05-04 12:00,4,908,908.9,907.2,907.5,639
TPM17,2017-05-04 12:30,4,907.4,908.5,906.8,908.1,405
TPM17,2017-05-04 13:00,4,908.1,908.3,906,907.4,804
TPM17,2017-05-04 13:30,4,907.3,908.1,907.2,907.2,502
TPM17,2017-05-04 14:00,4,907.2,907.9,906.5,907.7,723
TPM17,2017-05-04 14:30,4,907.8,908.5,906.5,907.4,2230
TPM17,2017-05-04 15:00,4,907.4,907.4,905.6,907.3,2160
TPM17,2017-05-05 05:00,5,906.9,907.5,906.1,906.3,212
TPM17,2017-05-05 05:30,5,906.3,907,906.2,907,27
TPM17,2017-05-05 06:00,5,907,907.1,906.7,906.7,4
TPM17,2017-05-05 06:30,5,907.2,907.4,906.8,906.9,26
TPM17,2017-05-05 07:00,5,907.5,907.5,906.5,906.5,31
TPM17,2017-05-05 07:30,5,907.1,908.5,906.4,907,134
TPM17,2017-05-05 08:00,5,907.5,907.7,907.5,907.7,27
TPM17,2017-05-05 08:30,5,910,910.5,907.9,910.1,2104
TPM17,2017-05-05 09:00,5,910.1,916.3,909.9,916.2,2471
TPM17,2017-05-05 09:30,5,916.2,919.2,915.6,918.2,3043
TPM17,2017-05-05 10:00,5,918.2,919,917.9,918.3,1126
TPM17,2017-05-05 10:30,5,918.4,919.1,918.1,918.6,728
TPM17,2017-05-05 11:00,5,918.6,919.2,918.1,918.5,528
TPM17,2017-05-05 11:30,5,918.4,919,917,917.9,570
TPM17,2017-05-05 12:00,5,917.8,919,917.8,918.8,435
TPM17,2017-05-05 12:30,5,918.8,919.6,918.4,918.9,509
TPM17,2017-05-05 13:00,5,918.8,919.4,918.5,919,395
TPM17,2017-05-05 13:30,5,919,919.3,918.2,918.7,542
TPM17,2017-05-05 14:00,5,918.7,918.8,918,918.5,508
TPM17,2017-05-05 14:30,5,918.5,919.4,917.3,919.3,2140
TPM17,2017-05-05 15:00,5,919.4,924.2,918.1,922.2,2969
TPM17,2017-05-08 05:00,8,920.1,921.5,919.8,921,407
TPM17,2017-05-08 05:30,8,920.9,921,920.4,920.4,46
TPM17,2017-05-08 06:00,8,920.4,920.5,920.1,920.3,88
TPM17,2017-05-08 06:30,8,920.4,920.4,920.1,920.1,19
TPM17,2017-05-08 07:00,8,920.1,920.3,919.5,920.2,56
TPM17,2017-05-08 07:30,8,920.2,920.2,919.8,919.9,134
TPM17,2017-05-08 08:00,8,919.9,920,919.9,919.9,24
TPM17,2017-05-08 08:30,8,921.9,922.2,919.3,922.2,2500
TPM17,2017-05-08 09:00,8,922.2,922.2,919.5,921.4,1314
TPM17,2017-05-08 09:30,8,921.4,924.5,921.4,921.8,1638
TPM17,2017-05-08 10:00,8,921.8,922.2,919.9,920,1208
TPM17,2017-05-08 10:30,8,920,922,920,921.1,609
TPM17,2017-05-08 11:00,8,921.1,921.6,920.2,921.2,403
TPM17,2017-05-08 11:30,8,921.1,921.8,920.7,921.3,388
TPM17,2017-05-08 12:00,8,921.3,921.8,921.1,921.4,221
TPM17,2017-05-08 12:30,8,921.5,921.8,920.9,921.1,382
TPM17,2017-05-08 13:00,8,921.1,921.1,920.2,920.9,316
TPM17,2017-05-08 13:30,8,920.8,921.4,920.5,921.2,263
TPM17,2017-05-08 14:00,8,921.3,922.3,920.6,922,478
TPM17,2017-05-08 14:30,8,922,923,921.3,922.3,1761
TPM17,2017-05-08 15:00,8,922.5,923.9,922.4,923.9,509
TPM17,2017-05-09 05:00,9,924.1,924.6,923.6,923.7,175
TPM17,2017-05-09 05:30,9,923.6,924.2,923.6,923.9,34
TPM17,2017-05-09 06:00,9,924,924,923.2,923.2,45
TPM17,2017-05-09 06:30,9,923.2,923.2,922.1,922.4,74
TPM17,2017-05-09 07:00,9,922.4,922.7,922,922.4,140
TPM17,2017-05-09 07:30,9,922.4,922.8,922.3,922.5,99
TPM17,2017-05-09 08:00,9,922.5,923,922.3,922.8,110
TPM17,2017-05-09 08:30,9,922.8,925,919.7,919.9,3177
TPM17,2017-05-09 09:00,9,919.9,920.8,916.3,916.7,3372
TPM17,2017-05-09 09:30,9,916.7,916.7,913,913.6,4064
TPM17,2017-05-09 10:00,9,913.7,916.9,913.7,915.2,1796
TPM17,2017-05-09 10:30,9,915.3,918,915.1,918,879
TPM17,2017-05-09 11:00,9,918,918.5,916.7,917.3,704
TPM17,2017-05-09 11:30,9,917.3,917.9,916.9,917.4,717
TPM17,2017-05-09 12:00,9,917.4,917.8,915.7,916,992
TPM17,2017-05-09 12:30,9,916,917.3,915.9,917.1,1118
TPM17,2017-05-09 13:00,9,917,917,916.3,916.6,701
TPM17,2017-05-09 13:30,9,916.6,917.4,916,916.7,624
TPM17,2017-05-09 14:00,9,916.7,917.6,916.4,916.6,791
TPM17,2017-05-09 14:30,9,916.5,917.5,915.8,917.3,2239
TPM17,2017-05-09 15:00,9,917.2,917.4,916.3,917,409
TPM17,2017-05-10 05:00,10,916.8,917.4,916.2,916.6,138
TPM17,2017-05-10 05:30,10,917.2,917.2,916.6,916.7,19
TPM17,2017-05-10 06:00,10,916.5,916.5,915.9,916.5,8
TPM17,2017-05-10 06:30,10,916.5,917.2,916.5,917.2,5
TPM17,2017-05-10 07:00,10,917.1,917.9,917.1,917.9,8
TPM17,2017-05-10 07:30,10,917.9,918.9,917.9,918.9,59
TPM17,2017-05-10 08:00,10,918.8,919,918.3,918.6,45
TPM17,2017-05-10 08:30,10,917,919.5,916.3,917.4,3252
TPM17,2017-05-10 09:00,10,917.5,918.6,916.5,918.6,1393
TPM17,2017-05-10 09:30,10,918.6,920.5,918.6,919.9,1650
TPM17,2017-05-10 10:00,10,919.9,920,919.1,919.8,1041
TPM17,2017-05-10 10:30,10,919.9,920.2,919.3,919.9,577
TPM17,2017-05-10 11:00,10,920,920.5,919,919.9,683
TPM17,2017-05-10 11:30,10,919.9,920.5,919.6,920.1,689
TPM17,2017-05-10 12:00,10,920.1,921.2,920.1,920.5,689
TPM17,2017-05-10 12:30,10,920.4,920.9,920,920.5,833
TPM17,2017-05-10 13:00,10,920.5,921.2,920,920.1,596
TPM17,2017-05-10 13:30,10,920.1,921.2,920.1,921.2,462
TPM17,2017-05-10 14:00,10,921.2,921.2,920.2,920.2,486
TPM17,2017-05-10 14:30,10,920.2,921.1,919.8,920.4,1511
TPM17,2017-05-10 15:00,10,920.2,920.5,919.1,919.5,430
TPM17,2017-05-11 05:00,11,919.3,919.4,918.9,919,112
TPM17,2017-05-11 05:30,11,919.2,919.7,919.1,919.5,17
TPM17,2017-05-11 06:00,11,919.3,919.7,919.3,919.4,15
TPM17,2017-05-11 06:30,11,919.4,919.4,917.2,917.2,129
TPM17,2017-05-11 07:00,11,917.2,917.2,916.5,916.5,98
TPM17,2017-05-11 07:30,11,916.4,917.2,916.3,917.1,121
TPM17,2017-05-11 08:00,11,917.1,917.4,917.1,917.2,19
TPM17,2017-05-11 08:30,11,917.6,920.5,917.2,917.7,2750
TPM17,2017-05-11 09:00,11,917.6,919,916.2,918.5,1491
TPM17,2017-05-11 09:30,11,918.5,918.8,917.1,917.7,1456
TPM17,2017-05-11 10:00,11,917.7,918.3,917.1,918.1,1015
TPM17,2017-05-11 10:30,11,918.1,918.8,917.4,917.6,430
TPM17,2017-05-11 11:00,11,917.5,918,916.8,917.2,561
TPM17,2017-05-11 11:30,11,917.3,917.4,916.2,916.3,670
TPM17,2017-05-11 12:00,11,916.4,916.4,915.6,915.7,473
TPM17,2017-05-11 12:30,11,915.7,916.7,915.2,916.4,354
TPM17,2017-05-11 13:00,11,916.5,916.9,915.4,916.2,832
TPM17,2017-05-11 13:30,11,916.2,916.3,914,914.2,1086
TPM17,2017-05-11 14:00,11,914.2,914.6,913.2,913.6,1004
TPM17,2017-05-11 14:30,11,913.7,915.8,913.7,915.7,2062
TPM17,2017-05-11 15:00,11,915.6,915.9,914.8,915,372
TPM17,2017-05-12 05:00,12,913.7,913.8,913.1,913.5,91
TPM17,2017-05-12 05:30,12,913.4,914,913.4,913.6,26
TPM17,2017-05-12 06:00,12,913.6,914.3,913.6,914.1,9
TPM17,2017-05-12 06:30,12,914.3,914.4,914,914.3,7
TPM17,2017-05-12 07:00,12,913.9,914.2,913.6,913.9,24
TPM17,2017-05-12 07:30,12,913.7,914.9,913.6,914.7,31
TPM17,2017-05-12 08:00,12,914.7,915.1,914.7,914.7,17
TPM17,2017-05-12 08:30,12,914.6,919.1,914.4,916.9,2589
TPM17,2017-05-12 09:00,12,917,917.3,914.5,914.9,1258
TPM17,2017-05-12 09:30,12,914.9,915.2,912.4,913.6,1661
TPM17,2017-05-12 10:00,12,913.5,914.8,912.9,914.7,1033
TPM17,2017-05-12 10:30,12,914.7,917.2,914.7,916.4,715
TPM17,2017-05-12 11:00,12,916.3,916.7,915,915.1,459
TPM17,2017-05-12 11:30,12,915.1,915.2,914.2,914.3,349
TPM17,2017-05-12 12:00,12,914.4,915.3,914.4,915.2,275
TPM17,2017-05-12 12:30,12,915.2,915.6,914.8,915,259
TPM17,2017-05-12 13:00,12,915.1,915.3,914.4,914.6,239
TPM17,2017-05-12 13:30,12,914.6,914.9,914.4,914.7,305
TPM17,2017-05-12 14:00,12,914.7,915,914.4,914.7,335
TPM17,2017-05-12 14:30,12,914.6,915.8,914.4,915.7,1566
TPM17,2017-05-12 15:00,12,915.8,916.7,914.9,916.5,553
TPM17,2017-05-15 05:00,15,917,918.2,916.4,917.7,93
TPM17,2017-05-15 05:30,15,917.8,917.8,917.2,917.2,19
TPM17,2017-05-15 06:00,15,917.2,917.4,917.1,917.1,10
TPM17,2017-05-15 06:30,15,917.2,917.4,917.1,917.2,24
TPM17,2017-05-15 07:00,15,917.2,917.9,917.2,917.9,79
TPM17,2017-05-15 07:30,15,917.8,918,917.3,917.5,80
TPM17,2017-05-15 08:00,15,917.6,917.8,917.2,917.2,40
TPM17,2017-05-15 08:30,15,921.7,924.4,919.1,920.7,3812
TPM17,2017-05-15 09:00,15,920.7,922.7,920.6,920.8,1714
TPM17,2017-05-15 09:30,15,920.9,922.5,920.6,922.4,1026
TPM17,2017-05-15 10:00,15,922.4,923.7,922.1,923.3,956
TPM17,2017-05-15 10:30,15,923.3,924.4,923.3,924.2,940
TPM17,2017-05-15 11:00,15,924.1,924.2,923.2,923.4,756
TPM17,2017-05-15 11:30,15,923.4,923.8,922,922.1,407
TPM17,2017-05-15 12:00,15,922.1,922.4,921.9,922.3,319
TPM17,2017-05-15 12:30,15,922.2,922.6,921.5,921.9,311
TPM17,2017-05-15 13:00,15,922,922.3,920.7,921,345
TPM17,2017-05-15 13:30,15,921,921.3,920.5,920.5,348
TPM17,2017-05-15 14:00,15,920.5,921.8,920.3,921.5,420
TPM17,2017-05-15 14:30,15,921.4,921.8,920.5,921.4,1684
TPM17,2017-05-15 15:00,15,921.4,921.9,921,921.5,431
TPM17,2017-05-16 05:00,16,920.6,921.6,920.3,921,197
TPM17,2017-05-16 05:30,16,921.3,921.8,921.3,921.8,14
TPM17,2017-05-16 06:00,16,921.8,922,921.8,922,6
TPM17,2017-05-16 06:30,16,922,922.4,922,922.3,82
TPM17,2017-05-16 07:00,16,922.3,922.4,922.2,922.3,124
TPM17,2017-05-16 07:30,16,922.2,922.5,922.2,922.3,46
TPM17,2017-05-16 08:00,16,922.2,922.5,922.2,922.4,30
TPM17,2017-05-16 08:30,16,922.7,927,921.6,923.4,2889
TPM17,2017-05-16 09:00,16,923.4,923.6,921.5,921.9,987
TPM17,2017-05-16 09:30,16,922,922.5,920,920.1,1051
TPM17,2017-05-16 10:00,16,920.1,920.7,919.6,919.9,942
TPM17,2017-05-16 10:30,16,919.9,920.7,918.8,918.8,972
TPM17,2017-05-16 11:00,16,918.9,918.9,917.2,918.8,1134
TPM17,2017-05-16 11:30,16,918.7,918.9,918.1,918.2,375
TPM17,2017-05-16 12:00,16,918,918.2,917.4,917.7,293
TPM17,2017-05-16 12:30,16,917.8,918.2,917.4,917.5,382
TPM17,2017-05-16 13:00,16,917.5,917.6,914.2,915.1,1953
TPM17,2017-05-16 13:30,16,915,915.6,914.2,914.5,615
TPM17,2017-05-16 14:00,16,914.6,915.7,914.6,915.5,415
TPM17,2017-05-16 14:30,16,915.5,915.9,914.2,914.4,2037
TPM17,2017-05-16 15:00,16,914.3,914.5,912.9,913.4,697
TPM17,2017-05-17 05:00,17,909,910.9,908.6,910.6,230
TPM17,2017-05-17 05:30,17,910.4,911.6,910.4,911.5,91
TPM17,2017-05-17 06:00,17,911.6,912.5,911.6,912.5,104
TPM17,2017-05-17 06:30,17,912.3,912.6,912,912.3,112
TPM17,2017-05-17 07:00,17,912.3,912.5,911.6,912.2,131
TPM17,2017-05-17 07:30,17,912.2,912.5,911.6,911.8,88
TPM17,2017-05-17 08:00,17,911.9,911.9,910.2,910.3,129
TPM17,2017-05-17 08:30,17,911.5,911.5,900.7,901.8,6479
TPM17,2017-05-17 09:00,17,901.9,904.3,901.8,902.6,2765
TPM17,2017-05-17 09:30,17,902.6,904.1,901.7,902.1,2689
TPM17,2017-05-17 10:00,17,902.2,903.6,901.9,903.5,1620
TPM17,2017-05-17 10:30,17,903.5,903.7,901.9,902.6,1092
TPM17,2017-05-17 11:00,17,902.7,902.7,900.4,900.7,1355
TPM17,2017-05-17 11:30,17,900.7,902.4,900.3,901.3,994
TPM17,2017-05-17 12:00,17,901.4,901.6,900.3,900.3,867
TPM17,2017-05-17 12:30,17,900.4,900.5,899.5,899.8,826
TPM17,2017-05-17 13:00,17,899.8,900.4,898.7,898.7,1010
TPM17,2017-05-17 13:30,17,898.7,899.1,897.2,898.5,1247
TPM17,2017-05-17 14:00,17,898.6,900.7,898,899.7,1095
TPM17,2017-05-17 14:30,17,899.7,900.2,897.1,897.4,3556
TPM17,2017-05-17 15:00,17,897.3,900,896.7,899.9,928
TPM17,2017-05-18 05:00,18,895.6,896.3,893.8,894.2,334
TPM17,2017-05-18 05:30,18,894.2,894.6,893.6,894.1,24
TPM17,2017-05-18 06:00,18,894.3,895.6,893.9,895.4,68
TPM17,2017-05-18 06:30,18,895.4,896.1,895.3,895.3,41
TPM17,2017-05-18 07:00,18,895.3,895.4,893.1,893.7,75
TPM17,2017-05-18 07:30,18,893.7,894.2,893.5,893.8,227
TPM17,2017-05-18 08:00,18,893.8,894.2,893.2,894.2,72
TPM17,2017-05-18 08:30,18,896.1,896.2,889.3,892.2,4445
TPM17,2017-05-18 09:00,18,892.4,902,892.4,901.7,3192
TPM17,2017-05-18 09:30,18,901.6,902,897.1,897.3,2868
TPM17,2017-05-18 10:00,18,897.4,899,897.3,898.9,1363
TPM17,2017-05-18 10:30,18,898.9,898.9,896,897.7,1029
TPM17,2017-05-18 11:00,18,897.8,898.2,895.5,897.8,1103
TPM17,2017-05-18 11:30,18,898,899.3,897.8,899.3,621
TPM17,2017-05-18 12:00,18,899.2,899.5,897.2,897.3,633
TPM17,2017-05-18 12:30,18,897.3,899,896.7,898.4,875
TPM17,2017-05-18 13:00,18,898.5,901.6,898.4,901.2,999
TPM17,2017-05-18 13:30,18,901.3,902.3,900.2,900.6,822
TPM17,2017-05-18 14:00,18,900.6,900.7,899.5,900.3,762
TPM17,2017-05-18 14:30,18,900.3,900.5,898,898.3,1878
TPM17,2017-05-18 15:00,18,898.2,898.9,897.6,898.6,503
TPM17,2017-05-19 05:00,19,900.5,902.7,899.7,900.1,201
TPM17,2017-05-19 06:00,19,900.3,900.4,900,900.1,52
TPM17,2017-05-19 06:30,19,899.9,900.3,899.9,899.9,15
TPM17,2017-05-19 07:00,19,900,900.2,900,900,35
TPM17,2017-05-19 07:30,19,900.1,900.2,899.8,900.2,95
TPM17,2017-05-19 08:00,19,900.1,900.3,900,900.1,50
TPM17,2017-05-19 08:30,19,902.8,905.7,900.6,905.6,3777
TPM17,2017-05-19 09:00,19,905.6,907.6,905.3,907.4,2080
TPM17,2017-05-19 09:30,19,907.3,907.7,905.4,905.8,1582
TPM17,2017-05-19 10:00,19,905.7,907.3,905,906.9,804
TPM17,2017-05-19 10:30,19,906.9,907,905.8,906.3,687
TPM17,2017-05-19 11:00,19,906.3,907.3,906.3,907.1,746
TPM17,2017-05-19 11:30,19,907.1,908.1,906.7,907.8,608
TPM17,2017-05-19 12:00,19,907.7,907.8,907.1,907.7,691
TPM17,2017-05-19 12:30,19,907.7,909.1,907.3,908.9,615
TPM17,2017-05-19 13:00,19,908.8,910,908.8,909.6,1037
TPM17,2017-05-19 13:30,19,909.5,910,908.9,909,370
TPM17,2017-05-19 14:00,19,908.9,909,907,908.2,1009
TPM17,2017-05-19 14:30,19,908.2,909,907.3,909,1618
TPM17,2017-05-19 15:00,19,908.9,909.5,908.5,909.5,687
TPM17,2017-05-23 05:00,23,912.8,913,910.5,910.5,364
TPM17,2017-05-23 05:30,23,910.5,911.5,910.5,911.4,47
TPM17,2017-05-23 06:00,23,911,911.5,910.9,911.5,58
TPM17,2017-05-23 06:30,23,911.6,911.7,911.1,911.3,92
TPM17,2017-05-23 07:00,23,911.1,911.3,910.7,911.1,176
TPM17,2017-05-23 07:30,23,911.2,911.5,910.9,911.2,174
TPM17,2017-05-23 08:00,23,911,911.5,911,911.5,49
TPM17,2017-05-23 08:30,23,911.6,914.4,911.5,912.7,4033
TPM17,2017-05-23 09:00,23,912.8,913,910.3,910.8,1427
TPM17,2017-05-23 09:30,23,910.8,912.3,910.8,911.9,1067
TPM17,2017-05-23 10:00,23,911.8,912.6,911.3,912.3,842
TPM17,2017-05-23 10:30,23,912.4,912.5,911.5,912.1,558
TPM17,2017-05-23 11:00,23,912.1,912.7,911.2,911.3,402
TPM17,2017-05-23 11:30,23,911.3,911.3,910.1,910.8,390
TPM17,2017-05-23 12:00,23,910.8,911.8,910.8,911.5,283
TPM17,2017-05-23 12:30,23,911.6,912,911,911.9,305
TPM17,2017-05-23 13:00,23,911.9,912.3,911.6,912.1,285
TPM17,2017-05-23 13:30,23,912.1,912.1,911.3,911.7,464
TPM17,2017-05-23 14:00,23,911.7,912.8,911.4,912.3,785
TPM17,2017-05-23 14:30,23,912.2,912.4,910.9,911.2,1767
TPM17,2017-05-23 15:00,23,911.2,911.5,910.2,910.4,2716
TPM17,2017-05-24 05:00,24,910,910.6,909.8,910.4,164
TPM17,2017-05-24 05:30,24,910.5,910.5,909.7,910.2,19
TPM17,2017-05-24 06:00,24,910.3,910.6,910.1,910.6,7
TPM17,2017-05-24 06:30,24,910.5,910.9,910.3,910.9,122
TPM17,2017-05-24 07:00,24,910.8,911,910.8,910.9,6
TPM17,2017-05-24 07:30,24,911,911,910.6,910.9,27
TPM17,2017-05-24 08:00,24,910.9,911.1,910.7,910.9,35
TPM17,2017-05-24 08:30,24,910.9,911,907.9,908.8,2020
TPM17,2017-05-24 09:00,24,908.9,909,905.7,907.3,2130
TPM17,2017-05-24 09:30,24,907.3,907.9,905.2,905.2,1499
TPM17,2017-05-24 10:00,24,905.3,905.5,903.6,904.1,1531
TPM17,2017-05-24 10:30,24,904.1,904.5,900.9,901.3,1629
TPM17,2017-05-24 11:00,24,901.3,902.7,900.7,902.6,1040
TPM17,2017-05-24 11:30,24,902.7,903.9,902.5,903.8,377
TPM17,2017-05-24 12:00,24,903.8,904,903.1,903.4,315
TPM17,2017-05-24 12:30,24,903.4,905.2,903.4,905.2,350
TPM17,2017-05-24 13:00,24,905,906.4,904.4,905.7,679
TPM17,2017-05-24 13:30,24,905.5,905.6,904.7,905,470
TPM17,2017-05-24 14:00,24,905.1,905.6,904,905.5,540
TPM17,2017-05-24 14:30,24,905.5,907.2,905.4,906.8,2016
TPM17,2017-05-24 15:00,24,906.8,906.8,905.9,905.9,1586
TPM17,2017-05-25 05:00,25,909,909.3,907.3,908.4,164
TPM17,2017-05-25 05:30,25,908.1,908.6,907.8,907.8,47
TPM17,2017-05-25 06:00,25,907.9,908.1,907.6,908.1,29
TPM17,2017-05-25 06:30,25,907.9,908.2,907.3,907.3,52
TPM17,2017-05-25 07:00,25,907.4,907.5,907.1,907.2,88
TPM17,2017-05-25 07:30,25,907.5,909.1,907.4,909.1,150
TPM17,2017-05-25 08:00,25,909.1,909.8,909.1,909.8,113
TPM17,2017-05-25 08:30,25,909.9,912.5,909,911.2,3096
TPM17,2017-05-25 09:00,25,911.3,911.6,908.8,909.1,1013
TPM17,2017-05-25 09:30,25,909.1,909.2,905.7,905.8,901
TPM17,2017-05-25 10:00,25,905.8,907.6,905,905.7,913
TPM17,2017-05-25 10:30,25,905.6,905.7,901.8,903.7,1810
TPM17,2017-05-25 11:00,25,903.8,906.1,902.7,905.8,873
TPM17,2017-05-25 11:30,25,905.9,907.6,905.7,907.5,298
TPM17,2017-05-25 12:00,25,907.3,907.6,906.9,907.4,255
TPM17,2017-05-25 12:30,25,907.1,907.4,906.6,907.4,251
TPM17,2017-05-25 13:00,25,907.4,907.9,907,907.3,363
TPM17,2017-05-25 13:30,25,907.2,907.9,907,907.3,329
TPM17,2017-05-25 14:00,25,907.3,908.2,907.2,908.2,263
TPM17,2017-05-25 14:30,25,908.2,908.2,906.7,907.4,1603
TPM17,2017-05-25 15:00,25,907.5,907.6,907.1,907.1,186
TPM17,2017-05-26 05:00,26,906.4,906.9,905.2,906.4,140
TPM17,2017-05-26 05:30,26,906.4,906.6,906.1,906.2,24
TPM17,2017-05-26 06:00,26,906.3,906.7,905.9,906.7,62
TPM17,2017-05-26 06:30,26,906.4,906.7,906.2,906.2,31
TPM17,2017-05-26 07:00,26,906,906.2,905.5,905.6,24
TPM17,2017-05-26 07:30,26,905.7,907.5,905.6,907.5,85
TPM17,2017-05-26 08:00,26,907.5,907.8,907.2,907.6,45
TPM17,2017-05-26 08:30,26,908,908.6,904.9,905.6,2417
TPM17,2017-05-26 09:00,26,905.7,906.8,904.4,905.6,1124
TPM17,2017-05-26 09:30,26,905.6,906.4,904.8,904.8,773
TPM17,2017-05-26 10:00,26,904.9,905.6,904.7,905.2,555
TPM17,2017-05-26 10:30,26,905.2,905.6,903.9,904.1,370
TPM17,2017-05-26 11:00,26,904.1,906.5,904.1,905.7,968
TPM17,2017-05-26 11:30,26,905.8,907,905.5,907,478
TPM17,2017-05-26 12:00,26,906.9,908.2,906.6,907.6,318
TPM17,2017-05-26 12:30,26,907.6,908,907.2,907.8,193
TPM17,2017-05-26 13:00,26,907.8,907.9,907,907.9,398
TPM17,2017-05-26 13:30,26,907.8,907.8,907.1,907.2,390
TPM17,2017-05-26 14:00,26,907.2,907.8,907.2,907.4,268
TPM17,2017-05-26 14:30,26,907.3,908.1,906,908,1710
TPM17,2017-05-26 15:00,26,908,908.2,907,907.7,346
TPM17,2017-05-29 05:00,29,908.7,909,906.4,906.9,71
TPM17,2017-05-29 05:30,29,906.9,906.9,906.7,906.7,5
TPM17,2017-05-29 06:00,29,906.8,906.9,906.7,906.9,15
TPM17,2017-05-29 06:30,29,907.1,907.7,907.1,907.6,20
TPM17,2017-05-29 07:00,29,907.5,907.5,907,907.3,18
TPM17,2017-05-29 07:30,29,907.5,907.5,907.3,907.5,36
TPM17,2017-05-29 08:00,29,907.3,907.4,906.9,907.4,27
TPM17,2017-05-29 08:30,29,908.5,913.2,907.6,908.5,2370
TPM17,2017-05-29 09:00,29,908.4,909.9,907.6,909.9,316
TPM17,2017-05-29 09:30,29,909.8,909.9,907.4,907.6,376
TPM17,2017-05-29 10:00,29,907.6,908.2,907.5,907.8,260
TPM17,2017-05-29 10:30,29,907.8,909.4,907.6,909.1,147
TPM17,2017-05-29 11:00,29,909.1,909.4,908.4,908.5,84
TPM17,2017-05-29 11:30,29,908.6,908.6,908.1,908.4,65
TPM17,2017-05-29 12:00,29,908.4,909.4,908.1,909.4,7
TPM17,2017-05-29 12:30,29,909.3,909.6,909.2,909.3,30
TPM17,2017-05-29 13:00,29,909.2,909.2,908.8,908.9,11
TPM17,2017-05-29 13:30,29,908.7,909.4,908.7,909.4,47
TPM17,2017-05-29 14:00,29,909.1,909.3,909,909.1,32
TPM17,2017-05-29 14:30,29,909,909,906.8,908.4,841
TPM17,2017-05-29 15:00,29,908.4,908.6,907,907.1,199
TPM17,2017-05-30 05:00,30,907.3,909.1,907.3,908.4,187
TPM17,2017-05-30 05:30,30,908,908.2,907.1,907.1,17
TPM17,2017-05-30 06:00,30,907.1,907.5,906.8,906.8,13
TPM17,2017-05-30 06:30,30,906.8,907,906.3,906.3,41
TPM17,2017-05-30 07:00,30,906.8,907.4,906.2,906.5,46
TPM17,2017-05-30 07:30,30,907,907.2,906.6,907.2,68
TPM17,2017-05-30 08:00,30,907.3,907.3,906.7,906.7,58
TPM17,2017-05-30 08:30,30,906.2,909.4,906,907,2206
TPM17,2017-05-30 09:00,30,906.9,907.5,906.1,906.7,1149
TPM17,2017-05-30 09:30,30,906.7,909.5,906.6,907.5,1167
TPM17,2017-05-30 10:00,30,907.4,907.9,906.2,906.5,487
TPM17,2017-05-30 10:30,30,906.5,906.9,905.9,906.2,482
TPM17,2017-05-30 11:00,30,906.2,906.5,905.1,906.2,336
TPM17,2017-05-30 11:30,30,906.3,906.6,906.2,906.4,95
TPM17,2017-05-30 12:00,30,906.5,906.5,905.8,906,209
TPM17,2017-05-30 12:30,30,906.1,906.7,905.8,905.8,296
TPM17,2017-05-30 13:00,30,905.7,906.6,905.5,906.1,528
TPM17,2017-05-30 13:30,30,906,906.6,905.5,906.4,339
TPM17,2017-05-30 14:00,30,906.5,906.8,905.3,905.3,291
TPM17,2017-05-30 14:30,30,905.4,906.6,905.4,905.8,1663
TPM17,2017-05-30 15:00,30,905.6,906.3,905.2,906.2,422
TPM17,2017-05-31 05:00,31,905.5,906,904.9,905.3,79
TPM17,2017-05-31 05:30,31,905.4,906.3,905.4,906.2,12
TPM17,2017-05-31 06:00,31,906.5,907.4,906.5,907.3,36
TPM17,2017-05-31 06:30,31,907,907.7,907,907.4,67
TPM17,2017-05-31 07:00,31,907.3,908,907.3,907.9,35
TPM17,2017-05-31 07:30,31,907.8,907.8,907,907.2,80
TPM17,2017-05-31 08:00,31,907.2,907.7,907.2,907.7,35
TPM17,2017-05-31 08:30,31,906.8,908,902.6,902.8,3147
TPM17,2017-05-31 09:00,31,902.9,903.7,900,902.8,2970
TPM17,2017-05-31 09:30,31,902.7,906.8,902.2,905.9,2478
TPM17,2017-05-31 10:00,31,905.9,906,902.5,902.6,1703
TPM17,2017-05-31 10:30,31,902.7,903.4,901.7,902.6,1045
TPM17,2017-05-31 11:00,31,902.5,904,902.5,903.8,477
TPM17,2017-05-31 11:30,31,903.8,904.4,903.6,904.3,679
TPM17,2017-05-31 12:00,31,904.3,905,903.9,904.6,475
TPM17,2017-05-31 12:30,31,904.5,904.9,903.5,903.7,526
TPM17,2017-05-31 13:00,31,903.7,904.2,903,904,618
TPM17,2017-05-31 13:30,31,904,904.6,903.6,904.4,650
TPM17,2017-05-31 14:00,31,904.4,905.5,904.4,905.4,756
TPM17,2017-05-31 14:30,31,905.3,905.7,904.2,904.8,5360
TPM17,2017-05-31 15:00,31,904.7,906.2,904.3,905.7,981
TPM17,2017-06-01 05:00,1,906,907,905.1,905.1,233
TPM17,2017-06-01 05:30,1,905.3,905.5,905.1,905.5,22
TPM17,2017-06-01 06:00,1,905.6,905.9,905.3,905.6,33
TPM17,2017-06-01 06:30,1,905.8,905.8,905.4,905.4,46
TPM17,2017-06-01 07:00,1,905.3,905.6,905.3,905.3,59
TPM17,2017-06-01 07:30,1,905.4,905.9,905.3,905.7,1306
TPM17,2017-06-01 08:00,1,905.9,907,905.9,906.2,62
TPM17,2017-06-01 08:30,1,906.5,908.7,903.9,908,4399
TPM17,2017-06-01 09:00,1,908.1,909,907.3,908.9,2508
TPM17,2017-06-01 09:30,1,908.8,910.1,907.5,909.7,2051
TPM17,2017-06-01 10:00,1,909.7,911.7,909.2,911.4,2283
TPM17,2017-06-01 10:30,1,911.5,911.6,909.9,909.9,1018
TPM17,2017-06-01 11:00,1,909.9,910.3,909.3,909.5,964
TPM17,2017-06-01 11:30,1,909.6,910.3,909.3,909.7,566
TPM17,2017-06-01 12:00,1,909.8,913.1,909.8,913.1,975
TPM17,2017-06-01 12:30,1,913.1,914,912.8,913.1,871
TPM17,2017-06-01 13:00,1,913,913.2,912.2,912.2,877
TPM17,2017-06-01 13:30,1,912.2,912.6,911.6,912,542
TPM17,2017-06-01 14:00,1,912,912,910.9,911.8,465
TPM17,2017-06-01 14:30,1,911.8,912.6,911.6,912.3,2096
TPM17,2017-06-01 15:00,1,912.2,912.2,910.9,911.2,552
TPM17,2017-06-02 05:00,2,911.1,912.1,910.5,911,279
TPM17,2017-06-02 05:30,2,911.3,912.5,911.3,912.3,25
TPM17,2017-06-02 06:00,2,912.3,912.3,911.8,911.9,37
TPM17,2017-06-02 06:30,2,912,912.1,911.9,912.1,27
TPM17,2017-06-02 07:00,2,912,912.2,911.8,911.9,57
TPM17,2017-06-02 07:30,2,911.9,912,910,911.2,225
TPM17,2017-06-02 08:00,2,911.3,911.9,911.2,911.2,27
TPM17,2017-06-02 08:30,2,910.3,911.4,909.4,910.1,3143
TPM17,2017-06-02 09:00,2,910,910.5,908.6,909,1652
TPM17,2017-06-02 09:30,2,909,910.4,908.5,909.3,1152
TPM17,2017-06-02 10:00,2,909.3,909.8,908.9,909.6,978
TPM17,2017-06-02 10:30,2,909.7,910.6,909.5,910.2,553
TPM17,2017-06-02 11:00,2,910.3,910.6,909.9,910.5,397
TPM17,2017-06-02 11:30,2,910.5,910.9,910.2,910.5,335
TPM17,2017-06-02 12:00,2,910.6,910.8,909.9,910.6,405
TPM17,2017-06-02 12:30,2,910.6,911.2,910.6,910.8,335
TPM17,2017-06-02 13:00,2,910.8,910.9,909.4,909.4,371
TPM17,2017-06-02 13:30,2,909.4,910,909.2,909.7,304
TPM17,2017-06-02 14:00,2,909.8,909.9,908.8,909,459
TPM17,2017-06-02 14:30,2,909,910.6,908.9,909.8,1524
TPM17,2017-06-02 15:00,2,909.8,910.5,909.3,909.3,214
TPM17,2017-06-05 05:00,5,909.5,909.8,909.3,909.6,46
TPM17,2017-06-05 05:30,5,909.1,909.1,908.8,908.8,5
TPM17,2017-06-05 06:00,5,908.7,908.8,908.6,908.7,18
TPM17,2017-06-05 06:30,5,908.7,909,908.7,908.8,15
TPM17,2017-06-05 07:00,5,908.8,908.9,908.6,908.9,25
TPM17,2017-06-05 07:30,5,908.9,908.9,908.2,908.2,36
TPM17,2017-06-05 08:00,5,908.1,908.4,907.8,908.3,101
TPM17,2017-06-05 08:30,5,909,909.2,902.4,905.3,4319
TPM17,2017-06-05 09:00,5,905.3,910.7,905.3,909.9,1588
TPM17,2017-06-05 09:30,5,909.9,910.1,907.5,907.6,749
TPM17,2017-06-05 10:00,5,907.6,907.7,905.4,905.6,860
TPM17,2017-06-05 10:30,5,905.5,906,904.5,906,1169
TPM17,2017-06-05 11:00,5,906.1,907.3,905.8,907,301
TPM17,2017-06-05 11:30,5,907.1,907.4,906.8,906.9,202
TPM17,2017-06-05 12:00,5,906.8,907.6,906.5,907.6,223
TPM17,2017-06-05 12:30,5,907.6,907.6,907,907.2,253
TPM17,2017-06-05 13:00,5,907.2,907.7,906.5,907.6,193
TPM17,2017-06-05 13:30,5,907.5,908.8,907.1,908.7,300
TPM17,2017-06-05 14:00,5,908.8,909.1,908.2,908.7,376
TPM17,2017-06-05 14:30,5,908.6,908.8,907.6,908.1,906
TPM17,2017-06-05 15:00,5,908,908.6,907.6,908.4,231
TPM17,2017-06-06 05:00,6,906.8,907.6,905.8,906.2,102
TPM17,2017-06-06 05:30,6,906.1,906.4,906.1,906.4,23
TPM17,2017-06-06 06:00,6,905.9,905.9,905.3,905.3,25
TPM17,2017-06-06 06:30,6,905.3,905.5,905.1,905.5,21
TPM17,2017-06-06 07:00,6,905.5,905.9,905.4,905.8,32
TPM17,2017-06-06 07:30,6,905.7,905.9,905.4,905.8,205
TPM17,2017-06-06 08:00,6,905.7,905.9,905.2,905.5,265
TPM17,2017-06-06 08:30,6,905.7,908,904.4,907.6,1823
TPM17,2017-06-06 09:00,6,907.7,908.3,906.8,907.6,1438
TPM17,2017-06-06 09:30,6,907.5,907.7,905.6,905.8,939
TPM17,2017-06-06 10:00,6,905.8,906.6,905.7,906.1,577
TPM17,2017-06-06 10:30,6,906.1,907.7,906,906.7,518
TPM17,2017-06-06 11:00,6,906.7,908.5,906.6,908.1,372
TPM17,2017-06-06 11:30,6,908.1,908.8,907.4,908.2,480
TPM17,2017-06-06 12:00,6,908.3,908.6,907.8,907.9,335
TPM17,2017-06-06 12:30,6,907.9,908.1,907.3,907.7,282
TPM17,2017-06-06 13:00,6,907.6,908.8,907.5,908.7,294
TPM17,2017-06-06 13:30,6,908.6,910,908.6,909.3,344
TPM17,2017-06-06 14:00,6,909.4,910.3,909.1,910.1,470
TPM17,2017-06-06 14:30,6,910.1,910.2,908.5,909.9,2187
TPM17,2017-06-06 15:00,6,910,910.4,909.6,910.3,362
TPM17,2017-06-07 05:00,7,910.6,910.6,909.4,910,104
TPM17,2017-06-07 05:30,7,910.1,910.1,909.1,909.1,21
TPM17,2017-06-07 06:00,7,909.1,909.3,909.1,909.3,26
TPM17,2017-06-07 06:30,7,909.3,909.4,909,909.3,29
TPM17,2017-06-07 07:00,7,909.4,909.5,909.3,909.5,22
TPM17,2017-06-07 07:30,7,909.3,909.5,909.2,909.3,45
TPM17,2017-06-07 08:00,7,909.3,909.5,909.3,909.3,48
TPM17,2017-06-07 08:30,7,908.8,911.8,907.8,911.7,1957
TPM17,2017-06-07 09:00,7,911.7,912.3,909.2,909.4,1785
TPM17,2017-06-07 09:30,7,909.4,909.4,904.9,905.6,3377
TPM17,2017-06-07 10:00,7,905.6,906.4,902.5,902.6,2079
TPM17,2017-06-07 10:30,7,902.6,903.8,902.6,903.4,1049
TPM17,2017-06-07 11:00,7,903.5,904.9,903.4,904.6,468
TPM17,2017-06-07 11:30,7,904.6,904.7,903,903.5,729
TPM17,2017-06-07 12:00,7,903.6,904.3,903.1,904,411
TPM17,2017-06-07 12:30,7,904,904.4,903.6,903.6,324
TPM17,2017-06-07 13:00,7,903.6,904.7,903.5,904.2,335
TPM17,2017-06-07 13:30,7,904.4,905.8,904.3,905.2,248
TPM17,2017-06-07 14:00,7,905.2,905.8,905.1,905.6,343
TPM17,2017-06-07 14:30,7,905.6,906.2,904.1,904.1,1815
TPM17,2017-06-07 15:00,7,904.1,905.2,903.7,903.9,749
TPM17,2017-06-08 05:00,8,905.6,907.4,905.1,907.2,185
TPM17,2017-06-08 05:30,8,907,907.7,907,907.5,33
TPM17,2017-06-08 06:00,8,907.4,907.6,906.2,906.3,64
TPM17,2017-06-08 06:30,8,906.3,906.5,906.1,906.3,19
TPM17,2017-06-08 07:00,8,906.3,906.8,905.9,906.8,64
TPM17,2017-06-08 07:30,8,906.5,906.5,905.2,905.7,71
TPM17,2017-06-08 08:00,8,905.3,905.8,904.4,904.7,160
TPM17,2017-06-08 08:30,8,903.7,906.1,901.9,905.6,3038
TPM17,2017-06-08 09:00,8,905.7,906.8,905,906,1432
TPM17,2017-06-08 09:30,8,905.9,906.6,904.8,905.1,1141
TPM17,2017-06-08 10:00,8,905,905.7,904.7,905,655
TPM17,2017-06-08 10:30,8,905,905.5,904.1,904.4,630
TPM17,2017-06-08 11:00,8,904.5,905.9,904.5,905.2,469
TPM17,2017-06-08 11:30,8,905.2,906.6,905.2,906.5,369
TPM17,2017-06-08 12:00,8,906.5,906.7,905.6,906.3,510
TPM17,2017-06-08 12:30,8,906.4,907,906.2,906.9,246
TPM17,2017-06-08 13:00,8,906.9,907.4,906.6,906.9,622
TPM17,2017-06-08 13:30,8,906.8,907.7,906.7,906.9,527
TPM17,2017-06-08 14:00,8,906.8,907.6,906.4,907.4,459
TPM17,2017-06-08 14:30,8,907.3,908.1,906.6,907.6,1863
TPM17,2017-06-08 15:00,8,907.5,907.6,906.6,907.3,422
TPM17,2017-06-09 05:00,9,909,909.3,908.1,908.4,72
TPM17,2017-06-09 05:30,9,908.5,908.5,907.4,907.9,28
TPM17,2017-06-09 06:00,9,907.5,907.7,907.2,907.3,13
TPM17,2017-06-09 06:30,9,907.3,908.1,907.3,908.1,15
TPM17,2017-06-09 07:00,9,907.8,908.1,907.3,907.3,21
TPM17,2017-06-09 07:30,9,907.3,907.8,907.3,907.4,77
TPM17,2017-06-09 08:00,9,907.6,907.8,907.4,907.4,31
TPM17,2017-06-09 08:30,9,908.2,911.6,907.4,911.2,2910
TPM17,2017-06-09 09:00,9,911.2,912.8,910.7,912.6,1504
TPM17,2017-06-09 09:30,9,912.6,912.6,910.9,911.6,1390
TPM17,2017-06-09 10:00,9,911.5,912.6,911.5,912,903
TPM17,2017-06-09 10:30,9,911.9,913.2,911.8,912.7,733
TPM17,2017-06-09 11:00,9,912.8,913.8,912.6,913.2,928
TPM17,2017-06-09 11:30,9,913.2,913.8,912.4,913.6,664
TPM17,2017-06-09 12:00,9,913.6,913.7,912.3,912.4,516
TPM17,2017-06-09 12:30,9,912.3,912.4,910.9,911.2,462
TPM17,2017-06-09 13:00,9,911.1,911.7,910.9,911.3,289
TPM17,2017-06-09 13:30,9,911.2,911.4,906.4,907.5,2726
TPM17,2017-06-09 14:00,9,907.6,912,907.3,911.8,1235
TPM17,2017-06-09 14:30,9,911.8,912,910.5,912,2093
TPM17,2017-06-09 15:00,9,911.9,912.3,911.1,911.3,397
TPM17,2017-06-12 05:00,12,909.2,910,908.4,910,156
TPM17,2017-06-12 05:30,12,910.1,910.6,909.9,910.6,11
TPM17,2017-06-12 06:00,12,910.3,910.5,910.1,910.4,14
TPM17,2017-06-12 06:30,12,910.5,910.9,910.5,910.6,114
TPM17,2017-06-12 07:00,12,910.7,911.3,910.6,911.2,55
TPM17,2017-06-12 07:30,12,911.4,911.7,911.1,911.1,35
TPM17,2017-06-12 08:00,12,911,911,910.2,910.8,46
TPM17,2017-06-12 08:30,12,909.6,920.2,909.6,912.1,8049
TPM17,2017-06-12 09:00,12,911.9,912.9,910.1,910.5,2641
TPM17,2017-06-12 09:30,12,910.4,910.7,908.8,909.5,1079
TPM17,2017-06-12 10:00,12,909.4,910,905,905.6,1990
TPM17,2017-06-12 10:30,12,905.7,907.3,905.6,907.2,1452
TPM17,2017-06-12 11:00,12,907.2,907.3,905.7,906.5,717
TPM17,2017-06-12 11:30,12,906.6,907.1,905.4,905.9,749
TPM17,2017-06-12 12:00,12,905.9,907.3,904.7,905.2,967
TPM17,2017-06-12 12:30,12,905.2,905.3,902.9,903,1018
TPM17,2017-06-12 13:00,12,903,904.6,902.6,903,1295
TPM17,2017-06-12 13:30,12,903,905.1,902.9,904.7,1230
TPM17,2017-06-12 14:00,12,904.7,905.3,904.1,904.7,1069
TPM17,2017-06-12 14:30,12,904.7,905.2,903.6,905,1558
TPM17,2017-06-12 15:00,12,904.9,905.1,904.3,904.3,272
TPM17,2017-06-13 05:00,13,906,906.5,904.8,905.5,145
TPM17,2017-06-13 05:30,13,905.6,906,905.5,905.7,30
TPM17,2017-06-13 06:00,13,905.8,906.1,905.6,905.6,56
TPM17,2017-06-13 06:30,13,905.3,905.3,904.4,904.6,49
TPM17,2017-06-13 07:00,13,904.5,905.3,904.1,905.3,54
TPM17,2017-06-13 07:30,13,905.3,905.8,905.2,905.4,88
TPM17,2017-06-13 08:00,13,905.6,905.9,905.2,905.8,84
TPM17,2017-06-13 08:30,13,905.5,905.7,899.3,900.7,2525
TPM17,2017-06-13 09:00,13,900.6,902.7,900.1,902.1,1195
TPM17,2017-06-13 09:30,13,902.1,902.5,900.2,900.2,1125
TPM17,2017-06-13 10:00,13,900.2,901.5,899.2,901.2,1857
TPM17,2017-06-13 10:30,13,901.1,902.1,900.1,901.1,813
TPM17,2017-06-13 11:00,13,901,902.2,900.9,901.9,591
TPM17,2017-06-13 11:30,13,901.8,902.4,901.5,902.2,351
TPM17,2017-06-13 12:00,13,902.2,903.1,902.2,902.9,402
TPM17,2017-06-13 12:30,13,903,903.2,902.1,902.1,357
TPM17,2017-06-13 13:00,13,902.1,903,901.9,901.9,577
TPM17,2017-06-13 13:30,13,901.9,902.1,901.5,901.7,631
TPM17,2017-06-13 14:00,13,901.8,902.4,901.4,902.3,752
TPM17,2017-06-13 14:30,13,902.4,904.2,902,903.7,2697
TPM17,2017-06-13 15:00,13,903.7,904.4,903.3,903.6,323
TPM17,2017-06-14 05:00,14,903.5,904.1,903.1,903.1,57
TPM17,2017-06-14 05:30,14,902.9,903.5,902.7,903,52
TPM17,2017-06-14 06:00,14,903,903.5,902.8,903,61
TPM17,2017-06-14 06:30,14,903.7,904,903.7,903.7,5
TPM17,2017-06-14 07:00,14,903.6,904.2,903.6,904,8
TPM17,2017-06-14 07:30,14,903.8,906.4,903.8,906,21
TPM17,2017-06-14 08:00,14,905.6,906.7,905.6,906.4,6
TPM17,2017-06-14 08:30,14,905.5,905.5,898.4,899.6,1230
TPM17,2017-06-14 09:00,14,900,900.2,898.5,899.7,715
TPM17,2017-06-14 09:30,14,899.8,900.2,897,897.1,574
TPM17,2017-06-14 10:00,14,897.2,897.9,896.7,897.6,326
TPM17,2017-06-14 10:30,14,897.5,897.5,895.3,895.3,411
TPM17,2017-06-14 11:00,14,895.2,895.3,894,895.1,442
TPM17,2017-06-14 11:30,14,895.1,896.4,894.8,896,233
TPM17,2017-06-14 12:00,14,896.1,896.3,894.7,894.8,303
TPM17,2017-06-14 12:30,14,894.8,895.8,894.3,895.1,320
TPM17,2017-06-14 13:00,14,895.3,896.2,894.9,895.7,292
TPM17,2017-06-14 13:30,14,895.7,896.1,893.6,894.6,486
TPM17,2017-06-14 14:00,14,894.6,895.3,893.8,894.3,516
TPM17,2017-06-14 14:30,14,894.3,894.9,892.5,893.2,1654
TPM17,2017-06-14 15:00,14,893.2,893.5,892.2,892.5,146
TPM17,2017-06-15 05:00,15,890,890,889,889.4,31
TPM17,2017-06-15 05:30,15,889.7,889.7,889.7,889.7,3
TPM17,2017-06-15 06:00,15,889.2,889.5,889,889,14
TPM17,2017-06-15 06:30,15,889.1,889.4,889.1,889.4,7
TPM17,2017-06-15 07:00,15,888.9,888.9,888.5,888.5,9
TPM17,2017-06-15 07:30,15,888.5,888.5,888.5,888.5,7
TPM17,2017-06-15 08:30,15,890.3,891.2,887.2,891,287
TPM17,2017-06-15 09:00,15,891,891.3,887.7,888.3,278
TPM17,2017-06-15 09:30,15,889.3,889.3,887.1,888.4,202
TPM17,2017-06-15 10:00,15,888.7,891,888.7,890.6,87
TPM17,2017-06-15 10:30,15,892.1,892.1,889.6,890.8,186
TPM17,2017-06-15 11:00,15,891.1,891.6,890.4,890.6,142
TPM17,2017-06-15 11:30,15,890.6,893.2,890.5,893,95
TPM17,2017-06-15 12:00,15,892.9,893.2,892.6,892.6,47
TPM17,2017-06-15 12:30,15,892.6,892.9,892.4,892.9,67
TPM17,2017-06-15 13:00,15,892.6,893.9,892.2,893.1,144
TPM17,2017-06-15 13:30,15,893.2,893.8,892.8,892.9,125
TPM17,2017-06-15 14:00,15,893.9,894.8,893.5,893.5,64
TPM17,2017-06-15 14:30,15,893.4,894.5,892.5,894.5,249
TPM17,2017-06-15 15:00,15,894.6,894.7,893.2,893.9,49