TPM16,2015-12-16 13:30,16,765.9,765.9,765.9,765.9,1
TPM16,2015-12-17 09:00,17,763.3,763.3,763.3,763.3,1
TPM16,2016-02-17 08:30,17,737.6,737.8,737.6,737.8,6
TPM16,2016-02-17 09:00,17,739.2,739.2,739.2,739.2,1
TPM16,2016-02-18 10:00,18,748.9,748.9,748.9,748.9,1
TPM16,2016-02-22 08:30,22,754.8,755.7,754.8,755.7,21
TPM16,2016-02-23 08:30,23,744.4,744.4,743.9,743.9,7
TPM16,2016-02-23 09:00,23,749.7,750.1,749.6,750.1,3
TPM16,2016-02-24 08:30,24,734.5,734.5,734.3,734.3,7
TPM16,2016-02-26 12:30,26,749.1,749.1,749.1,749.1,1
TPM16,2016-02-29 05:30,29,742.8,742.8,742.8,742.8,1
TPM16,2016-02-29 07:30,29,745.7,745.7,745.6,745.6,3
TPM16,2016-02-29 15:00,29,744.5,744.5,744.5,744.5,1
TPM16,2016-03-01 10:30,1,756,756.1,756,756.1,18
TPM16,2016-03-01 11:00,1,757.2,757.2,757.2,757.2,1
TPM16,2016-03-01 15:00,1,755.2,755.2,755.2,755.2,1
TPM16,2016-03-02 08:30,2,755.2,755.2,754.5,754.5,11
TPM16,2016-03-02 09:00,2,753,753,753,753,1
TPM16,2016-03-02 14:30,2,756.4,756.5,756.4,756.5,11
TPM16,2016-03-03 05:00,3,759.5,759.5,759.5,759.5,1
TPM16,2016-03-03 08:30,3,757.9,759.4,757.9,758.2,7
TPM16,2016-03-03 10:00,3,761.7,761.7,761.7,761.7,1
TPM16,2016-03-03 10:30,3,761.5,761.5,761.5,761.5,1
TPM16,2016-03-03 14:30,3,761.1,761.8,761.1,761.5,11
TPM16,2016-03-03 15:00,3,762.1,762.1,761.3,761.3,3
TPM16,2016-03-04 06:30,4,763.6,763.6,763.2,763.2,2
TPM16,2016-03-04 08:30,4,766.7,766.7,764.4,764.4,13
TPM16,2016-03-04 09:30,4,768.2,768.2,768.2,768.2,1
TPM16,2016-03-04 11:30,4,769.3,769.3,769.3,769.3,1
TPM16,2016-03-04 15:00,4,766.9,766.9,766.9,766.9,1
TPM16,2016-03-07 06:30,7,763.6,764.3,763.6,764.3,2
TPM16,2016-03-07 07:00,7,764.2,764.3,764.2,764.3,7
TPM16,2016-03-07 07:30,7,764.3,764.3,764.2,764.2,3
TPM16,2016-03-07 08:00,7,764.3,764.3,764.3,764.3,1
TPM16,2016-03-07 08:30,7,764,773,764,773,31
TPM16,2016-03-07 09:00,7,772.2,775.1,772.2,775.1,14
TPM16,2016-03-07 10:00,7,778.1,778.1,778.1,778.1,7
TPM16,2016-03-07 13:00,7,777.2,777.2,776.4,776.4,6
TPM16,2016-03-07 13:30,7,775.2,775.8,775.1,775.8,6
TPM16,2016-03-07 14:00,7,775.5,775.5,775.5,775.5,1
TPM16,2016-03-07 14:30,7,776.3,777.2,776.2,776.4,16
TPM16,2016-03-07 15:00,7,777.1,777.1,777.1,777.1,1
TPM16,2016-03-08 06:30,8,776.4,777.1,776.4,777.1,7
TPM16,2016-03-08 07:00,8,776.9,776.9,776.9,776.9,2
TPM16,2016-03-08 08:00,8,776.2,776.2,776.2,776.2,5
TPM16,2016-03-08 08:30,8,777.1,777.1,774.3,774.3,119
TPM16,2016-03-08 09:00,8,774.1,776.3,774,774.1,84
TPM16,2016-03-08 09:30,8,773.7,773.7,771.1,771.1,18
TPM16,2016-03-08 10:00,8,771.6,775.4,771.5,774.8,71
TPM16,2016-03-08 10:30,8,775.7,776,773.5,774.1,24
TPM16,2016-03-08 11:00,8,774.2,776.1,774.2,776.1,9
TPM16,2016-03-08 11:30,8,776.4,776.8,775.7,776.5,52
TPM16,2016-03-08 12:30,8,776.9,776.9,776.9,776.9,1
TPM16,2016-03-08 13:30,8,776.5,776.5,776.5,776.5,1
TPM16,2016-03-08 14:00,8,776.8,776.8,775.5,775.5,28
TPM16,2016-03-08 14:30,8,775.1,775.1,774.7,775,20
TPM16,2016-03-08 15:00,8,774.8,775.1,774.7,774.9,9
TPM16,2016-03-09 05:00,9,779.1,780.7,779.1,780.7,2
TPM16,2016-03-09 06:00,9,780.1,780.1,780.1,780.1,5
TPM16,2016-03-09 06:30,9,778.1,778.1,778.1,778.1,2
TPM16,2016-03-09 07:00,9,778.9,779.1,778.9,779.1,4
TPM16,2016-03-09 07:30,9,778.7,778.7,778.3,778.3,5
TPM16,2016-03-09 08:30,9,780.8,782.1,779.5,781.3,270
TPM16,2016-03-09 09:00,9,781.5,781.5,777.4,777.7,111
TPM16,2016-03-09 09:30,9,778.3,781.4,778.3,779.8,97
TPM16,2016-03-09 10:00,9,780.3,782.4,780.3,782.3,71
TPM16,2016-03-09 10:30,9,782.9,782.9,780.8,782,18
TPM16,2016-03-09 11:00,9,781.4,783.2,781.4,782.9,48
TPM16,2016-03-09 11:30,9,783.1,783.2,781.5,781.5,39
TPM16,2016-03-09 12:00,9,781.2,781.3,779.8,779.8,5
TPM16,2016-03-09 12:30,9,780.8,782,780.5,782,6
TPM16,2016-03-09 13:00,9,781.5,782.2,781.4,782.2,19
TPM16,2016-03-09 13:30,9,781.6,782.4,781.5,781.9,7
TPM16,2016-03-09 14:00,9,781.9,781.9,780.8,780.8,8
TPM16,2016-03-09 14:30,9,781.1,781.2,779.9,780.6,80
TPM16,2016-03-09 15:00,9,781,781.3,781,781.3,8
TPM16,2016-03-10 05:00,10,780,781.1,780,781.1,11
TPM16,2016-03-10 05:30,10,781.6,781.6,781.6,781.6,1
TPM16,2016-03-10 06:00,10,782.8,782.8,782.8,782.8,3
TPM16,2016-03-10 06:30,10,784.8,785.8,784.8,785.8,2
TPM16,2016-03-10 07:00,10,786.2,786.3,786.2,786.3,2
TPM16,2016-03-10 07:30,10,787.6,787.6,786.3,786.3,15
TPM16,2016-03-10 08:00,10,786.3,786.9,785,785,11
TPM16,2016-03-10 08:30,10,787,788.4,782.9,787,570
TPM16,2016-03-10 09:00,10,787,787.5,783.3,783.6,286
TPM16,2016-03-10 09:30,10,782.4,782.4,778.3,778.4,141
TPM16,2016-03-10 10:00,10,779,780.1,775.1,776,190
TPM16,2016-03-10 10:30,10,776.2,778.4,775.1,778.4,84
TPM16,2016-03-10 11:00,10,778.6,779.1,776.4,776.6,75
TPM16,2016-03-10 11:30,10,776.5,776.5,774.7,775.9,71
TPM16,2016-03-10 12:00,10,775.8,776.7,775.2,776.5,115
TPM16,2016-03-10 12:30,10,776.7,778.2,776,776,166
TPM16,2016-03-10 13:00,10,776.1,777,774.2,776.8,78
TPM16,2016-03-10 13:30,10,776.5,777.9,776.4,777.4,20
TPM16,2016-03-10 14:00,10,777.3,779.7,776.7,779.4,200
TPM16,2016-03-10 14:30,10,779.1,779.6,777.8,779.6,228
TPM16,2016-03-10 15:00,10,779.7,779.7,778.4,778.6,109
TPM16,2016-03-11 05:00,11,786.5,787.1,786.5,787.1,6
TPM16,2016-03-11 06:30,11,786.3,786.3,786.3,786.3,4
TPM16,2016-03-11 07:00,11,786.4,786.4,786.4,786.4,2
TPM16,2016-03-11 07:30,11,786.1,786.2,786.1,786.2,3
TPM16,2016-03-11 08:00,11,787,787,786.7,786.7,18
TPM16,2016-03-11 08:30,11,786.9,787.1,784.3,784.6,504
TPM16,2016-03-11 09:00,11,784.8,785.3,784,784.3,252
TPM16,2016-03-11 09:30,11,784.6,786.5,784.4,786,111
TPM16,2016-03-11 10:00,11,786.5,786.6,784.6,786.4,84
TPM16,2016-03-11 10:30,11,786.3,787.1,785.9,786.8,126
TPM16,2016-03-11 11:00,11,786.7,788.2,786.7,788.2,56
TPM16,2016-03-11 11:30,11,788.6,788.7,788.5,788.6,13
TPM16,2016-03-11 12:00,11,788.3,788.6,787.6,788.6,43
TPM16,2016-03-11 12:30,11,788.5,789.8,788.3,789.6,57
TPM16,2016-03-11 13:00,11,789.6,790.3,789.3,789.3,47
TPM16,2016-03-11 13:30,11,789.2,789.5,788,788.5,61
TPM16,2016-03-11 14:00,11,788.6,788.6,787.8,787.8,150
TPM16,2016-03-11 14:30,11,787.9,789.2,787.8,789,325
TPM16,2016-03-11 15:00,11,789.2,789.9,787.9,789.9,70
TPM16,2016-03-14 05:00,14,787.3,787.3,786.6,786.6,4
TPM16,2016-03-14 06:00,14,786.6,787.5,786.6,787.5,3
TPM16,2016-03-14 07:00,14,786.2,786.2,786.2,786.2,1
TPM16,2016-03-14 07:30,14,786.2,786.2,785.2,785.3,28
TPM16,2016-03-14 08:00,14,785.4,785.4,785.2,785.4,22
TPM16,2016-03-14 08:30,14,785.2,790.2,784,784.9,1351
TPM16,2016-03-14 09:00,14,784.5,786.3,783.8,786,488
TPM16,2016-03-14 09:30,14,786,789.1,785.9,786.6,394
TPM16,2016-03-14 10:00,14,786.6,788,786.4,786.7,339
TPM16,2016-03-14 10:30,14,786.8,787.4,785.9,786.6,171
TPM16,2016-03-14 11:00,14,786.7,787.3,786.2,786.6,195
TPM16,2016-03-14 11:30,14,786.5,787.7,786.5,787.7,123
TPM16,2016-03-14 12:00,14,787.7,788.4,787.2,788.2,98
TPM16,2016-03-14 12:30,14,788.2,788.4,786.8,786.9,155
TPM16,2016-03-14 13:00,14,786.8,787.2,786.4,786.4,101
TPM16,2016-03-14 13:30,14,786.6,787.6,786.6,787.6,117
TPM16,2016-03-14 14:00,14,787.4,787.7,786.7,787.6,222
TPM16,2016-03-14 14:30,14,787.6,788.4,786.3,786.5,451
TPM16,2016-03-14 15:00,14,786.4,787.4,786.2,787.2,222
TPM16,2016-03-15 05:00,15,783.8,783.8,780.6,780.6,58
TPM16,2016-03-15 05:30,15,780.4,780.4,780,780.1,80
TPM16,2016-03-15 06:00,15,780.1,780.2,779.8,780.2,8
TPM16,2016-03-15 06:30,15,780.4,780.8,780.2,780.8,7
TPM16,2016-03-15 07:00,15,780.9,780.9,780.7,780.7,3
TPM16,2016-03-15 07:30,15,780.2,780.6,779.9,780.4,36
TPM16,2016-03-15 08:00,15,780.6,781.1,780.6,781.1,7
TPM16,2016-03-15 08:30,15,781.8,782,779.5,780.6,2135
TPM16,2016-03-15 09:00,15,780.5,780.8,778.9,779,978
TPM16,2016-03-15 09:30,15,779.2,780.6,777.8,778,769
TPM16,2016-03-15 10:00,15,778,778.3,777.2,777.3,614
TPM16,2016-03-15 10:30,15,777.4,778.1,776.5,777,623
TPM16,2016-03-15 11:00,15,776.9,777.1,776.1,777.1,407
TPM16,2016-03-15 11:30,15,777,778.9,776.6,778.8,534
TPM16,2016-03-15 12:00,15,778.7,780.6,777.6,780.2,357
TPM16,2016-03-15 12:30,15,780.1,780.8,780,780.6,313
TPM16,2016-03-15 13:00,15,780.6,781.9,780.6,780.6,731
TPM16,2016-03-15 13:30,15,780.7,780.8,780,780.5,635
TPM16,2016-03-15 14:00,15,780.6,783.1,780.5,782.3,682
TPM16,2016-03-15 14:30,15,782.2,783.5,781.9,783,1703
TPM16,2016-03-15 15:00,15,783.1,784.3,781.5,783.2,464
TPM16,2016-03-16 05:00,16,785.2,785.2,783.1,783.6,82
TPM16,2016-03-16 05:30,16,783.8,783.8,783.2,783.4,29
TPM16,2016-03-16 06:00,16,783.2,783.7,783.2,783.7,14
TPM16,2016-03-16 06:30,16,783.9,784.1,783.5,783.6,54
TPM16,2016-03-16 07:00,16,783.6,784.4,783.6,784.1,56
TPM16,2016-03-16 07:30,16,784.1,784.5,783.5,783.6,196
TPM16,2016-03-16 08:00,16,783.5,783.7,783.3,783.6,73
TPM16,2016-03-16 08:30,16,784.4,787.9,783.7,787.3,2980
TPM16,2016-03-16 09:00,16,787.4,788.1,786.2,787.7,1890
TPM16,2016-03-16 09:30,16,787.8,789.6,787.3,788.8,1515
TPM16,2016-03-16 10:00,16,788.8,790.3,788,788.1,1055
TPM16,2016-03-16 10:30,16,788,788.8,786.9,787,1175
TPM16,2016-03-16 11:00,16,787.1,787.2,784.8,785.2,1015
TPM16,2016-03-16 11:30,16,785.1,785.1,783.3,783.5,895
TPM16,2016-03-16 12:00,16,783.5,784,782.8,783.6,460
TPM16,2016-03-16 12:30,16,783.6,785,783.2,784.1,536
TPM16,2016-03-16 13:00,16,784.1,787.3,782.1,787.2,1568
TPM16,2016-03-16 13:30,16,787,788,784.7,784.7,903
TPM16,2016-03-16 14:00,16,784.7,787.7,784.7,787.2,703
TPM16,2016-03-16 14:30,16,787.3,788.6,786.6,787.4,1740
TPM16,2016-03-16 15:00,16,787.4,788.7,786.6,788.5,401
TPM16,2016-03-17 05:00,17,785.6,785.8,783.4,784,216
TPM16,2016-03-17 05:30,17,784.5,785.3,782.9,784.6,102
TPM16,2016-03-17 06:00,17,784.6,785.6,784.6,785.6,25
TPM16,2016-03-17 06:30,17,785.9,786,784.8,785.3,31
TPM16,2016-03-17 07:00,17,785.5,786.3,784.8,785.5,40
TPM16,2016-03-17 07:30,17,785.8,786.9,785.8,786.7,30
TPM16,2016-03-17 08:00,17,786.6,787.4,786.1,787.4,76
TPM16,2016-03-17 08:30,17,789.2,789.3,786.9,788.8,1988
TPM16,2016-03-17 09:00,17,788.8,793,788.8,792.6,1787
TPM16,2016-03-17 09:30,17,792.5,796.8,792.5,796.6,1625
TPM16,2016-03-17 10:00,17,796.7,797.2,794.9,795.5,1107
TPM16,2016-03-17 10:30,17,795.6,796,794.9,795.9,912
TPM16,2016-03-17 11:00,17,796,796.8,795.6,796.7,1101
TPM16,2016-03-17 11:30,17,796.8,797.4,796.4,797.2,801
TPM16,2016-03-17 12:00,17,797.3,798,796.9,797.8,617
TPM16,2016-03-17 12:30,17,797.8,798.5,797.3,797.8,1040
TPM16,2016-03-17 13:00,17,797.6,798.1,796.3,796.3,630
TPM16,2016-03-17 13:30,17,796.2,796.2,794.7,794.7,678
TPM16,2016-03-17 14:00,17,794.7,796.1,794.7,795.8,628
TPM16,2016-03-17 14:30,17,795.9,796,794.3,794.7,1579
TPM16,2016-03-17 15:00,17,794.9,795.6,793.1,793.3,338
TPM16,2016-03-18 05:00,18,794.1,794.6,793.4,794.2,47
TPM16,2016-03-18 05:30,18,794.5,795.4,794.5,794.9,39
TPM16,2016-03-18 06:00,18,794.8,795.5,794.8,795.4,16
TPM16,2016-03-18 06:30,18,795.3,795.3,794.8,794.8,26
TPM16,2016-03-18 07:00,18,795,795.6,795,795.6,23
TPM16,2016-03-18 07:30,18,795.8,795.9,795.2,795.2,23
TPM16,2016-03-18 08:00,18,795.1,795.1,794.6,794.6,17
TPM16,2016-03-18 08:30,18,793.2,794.5,791.6,792.8,2783
TPM16,2016-03-18 09:00,18,792.7,793.3,790.4,790.6,1552
TPM16,2016-03-18 09:30,18,790.5,791.1,790,790.4,1897
TPM16,2016-03-18 10:00,18,790.4,791.5,789.2,789.4,1479
TPM16,2016-03-18 10:30,18,789.4,790.1,788.6,789.2,1497
TPM16,2016-03-18 11:00,18,789.1,789.7,788.3,789,802
TPM16,2016-03-18 11:30,18,788.9,789.2,788.2,788.5,801
TPM16,2016-03-18 12:00,18,788.5,788.8,786.7,787.5,850
TPM16,2016-03-18 12:30,18,787.6,788.8,787.1,788.6,851
TPM16,2016-03-18 13:00,18,788.5,788.7,787.2,787.3,804
TPM16,2016-03-18 13:30,18,787.3,787.3,786.3,786.7,537
TPM16,2016-03-18 14:00,18,786.6,787.4,785.8,786.8,816
TPM16,2016-03-18 14:30,18,786.8,787.5,785.7,785.7,4124
TPM16,2016-03-18 15:00,18,785.8,787.5,784.9,786.9,560
TPM16,2016-03-21 05:00,21,787.5,788,786.3,786.4,81
TPM16,2016-03-21 05:30,21,786.4,787.1,786.1,786.8,29
TPM16,2016-03-21 06:00,21,786.6,787.3,786.5,787.1,28
TPM16,2016-03-21 06:30,21,787.1,787.4,786.7,787.4,34
TPM16,2016-03-21 07:00,21,787.9,787.9,786.5,787.1,76
TPM16,2016-03-21 07:30,21,786.9,787.5,786.6,786.9,128
TPM16,2016-03-21 08:00,21,787.1,787.4,786.5,786.5,89
TPM16,2016-03-21 08:30,21,785.8,791.6,785.7,789.8,2343
TPM16,2016-03-21 09:00,21,789.9,790,787,788.3,910
TPM16,2016-03-21 09:30,21,788.4,788.4,785.8,786.6,699
TPM16,2016-03-21 10:00,21,786.5,790.1,786.2,788.6,721
TPM16,2016-03-21 10:30,21,788.7,789.9,788.7,788.8,685
TPM16,2016-03-21 11:00,21,788.8,789.7,788.2,788.8,852
TPM16,2016-03-21 11:30,21,788.9,788.9,787.4,788.4,572
TPM16,2016-03-21 12:00,21,788.6,789.9,788.5,789.7,446
TPM16,2016-03-21 12:30,21,789.6,790.2,789.2,790.1,445
TPM16,2016-03-21 13:00,21,790.2,790.7,789,789.7,614
TPM16,2016-03-21 13:30,21,789.7,790.7,789.7,790.6,319
TPM16,2016-03-21 14:00,21,790.5,790.8,790,790.5,309
TPM16,2016-03-21 14:30,21,790.4,791.1,789.9,790.6,916
TPM16,2016-03-21 15:00,21,790.5,791.8,790.1,791.8,327
TPM16,2016-03-22 05:00,22,789.1,789.1,785.6,785.6,118
TPM16,2016-03-22 05:30,22,785.8,786.8,785.8,786.4,38
TPM16,2016-03-22 06:00,22,786.8,787.9,786.8,787.6,27
TPM16,2016-03-22 06:30,22,787.2,787.5,786,786.6,66
TPM16,2016-03-22 07:00,22,786.8,787.5,786.7,787.5,102
TPM16,2016-03-22 07:30,22,787.5,787.9,787.3,787.9,26
TPM16,2016-03-22 08:00,22,787.7,787.9,786.6,787,71
TPM16,2016-03-22 08:30,22,787.4,789.4,786,788.3,1946
TPM16,2016-03-22 09:00,22,788.3,790.2,788,789.3,1240
TPM16,2016-03-22 09:30,22,789.4,789.6,788.5,788.7,999
TPM16,2016-03-22 10:00,22,788.6,788.8,787.5,788.3,707
TPM16,2016-03-22 10:30,22,788.4,788.6,786.8,787.2,544
TPM16,2016-03-22 11:00,22,787.3,789.4,787.3,789.4,636
TPM16,2016-03-22 11:30,22,789.4,789.5,788.8,789,799
TPM16,2016-03-22 12:00,22,789,789.7,788.3,789.5,325
TPM16,2016-03-22 12:30,22,789.4,790.2,789.2,790.1,475
TPM16,2016-03-22 13:00,22,790.2,790.6,789.7,790.4,403
TPM16,2016-03-22 13:30,22,790.5,791.4,790.1,790.3,492
TPM16,2016-03-22 14:00,22,790.3,790.9,789.6,789.7,620
TPM16,2016-03-22 14:30,22,789.7,789.9,786.8,787.2,1637
TPM16,2016-03-22 15:00,22,786.9,791.5,785.8,789,742
TPM16,2016-03-23 05:00,23,789.8,789.8,787.8,788.2,71
TPM16,2016-03-23 05:30,23,788.3,788.7,788.2,788.3,55
TPM16,2016-03-23 06:00,23,788.3,788.4,787.5,787.8,29
TPM16,2016-03-23 06:30,23,788,788.2,787.7,787.7,30
TPM16,2016-03-23 07:00,23,787.7,788.2,787.5,787.6,69
TPM16,2016-03-23 07:30,23,787.4,787.6,786.5,787.3,130
TPM16,2016-03-23 08:00,23,787.2,787.3,784.9,785,76
TPM16,2016-03-23 08:30,23,787,787.6,783.9,784.7,1713
TPM16,2016-03-23 09:00,23,784.8,784.8,782.3,784,1308
TPM16,2016-03-23 09:30,23,783.8,784.8,782.5,784,1094
TPM16,2016-03-23 10:00,23,783.9,783.9,781.8,781.9,1009
TPM16,2016-03-23 10:30,23,781.9,783.3,781.3,783.3,790
TPM16,2016-03-23 11:00,23,783.2,783.5,782.3,783.3,754
TPM16,2016-03-23 11:30,23,783.3,783.6,781.8,782.3,832
TPM16,2016-03-23 12:00,23,782.3,782.9,782.1,782.3,240
TPM16,2016-03-23 12:30,23,782.4,782.8,781.7,782.5,586
TPM16,2016-03-23 13:00,23,782.5,783.5,782.1,782.4,316
TPM16,2016-03-23 13:30,23,782.5,782.8,780.8,781.2,507
TPM16,2016-03-23 14:00,23,781.3,781.6,780.6,781.4,655
TPM16,2016-03-23 14:30,23,781.4,781.9,780.2,781.5,1705
TPM16,2016-03-23 15:00,23,781.4,782.6,781.3,782.2,299
TPM16,2016-03-24 05:00,24,778.2,778.6,776.8,777.8,165
TPM16,2016-03-24 05:30,24,777.8,778.2,776.5,777.7,69
TPM16,2016-03-24 06:00,24,777.4,778,777.3,777.4,74
TPM16,2016-03-24 06:30,24,777.5,777.5,776.9,777,63
TPM16,2016-03-24 07:00,24,776.9,777.5,776.8,777.5,98
TPM16,2016-03-24 07:30,24,777.4,777.4,775.5,776.9,141
TPM16,2016-03-24 08:00,24,776.3,776.4,775.8,775.9,27
TPM16,2016-03-24 08:30,24,775.7,777.2,773.8,776.1,2917
TPM16,2016-03-24 09:00,24,776.2,776.8,775.4,776.1,1814
TPM16,2016-03-24 09:30,24,776.1,778.3,776,777.4,1334
TPM16,2016-03-24 10:00,24,777.5,778.1,775.4,775.7,793
TPM16,2016-03-24 10:30,24,775.7,777.4,775.6,777.4,532
TPM16,2016-03-24 11:00,24,777.2,778.3,776.5,777.8,408
TPM16,2016-03-24 11:30,24,777.7,778.1,776.7,777.7,604
TPM16,2016-03-24 12:00,24,777.7,779.5,777.4,779.4,690
TPM16,2016-03-24 12:30,24,779.3,780.1,778.8,779.8,582
TPM16,2016-03-24 13:00,24,779.7,780.1,778.6,779,645
TPM16,2016-03-24 13:30,24,778.9,779.8,778.8,779.5,440
TPM16,2016-03-24 14:00,24,779.6,780.1,779,779.7,458
TPM16,2016-03-24 14:30,24,779.6,780.3,778.8,780.1,1330
TPM16,2016-03-24 15:00,24,780.3,782,779.6,782,426
TPM16,2016-03-28 05:00,28,783.6,784.1,782.6,782.9,31
TPM16,2016-03-28 05:30,28,783.1,783.1,782.7,782.7,5
TPM16,2016-03-28 06:00,28,782.1,783.5,781.9,783.5,52
TPM16,2016-03-28 07:00,28,782.7,783.1,782.5,783.1,5
TPM16,2016-03-28 07:30,28,782.8,782.9,782.6,782.7,9
TPM16,2016-03-28 08:00,28,782.8,783.1,782,782.4,20
TPM16,2016-03-28 08:30,28,781.1,781.3,775.7,778,1389
TPM16,2016-03-28 09:00,28,778,778,775.9,777.5,766
TPM16,2016-03-28 09:30,28,777.4,778,775.4,777.1,1094
TPM16,2016-03-28 10:00,28,777.1,778.1,776,777.1,683
TPM16,2016-03-28 10:30,28,777.4,778.1,777,777.7,343
TPM16,2016-03-28 11:00,28,777.6,779,777.3,778.6,559
TPM16,2016-03-28 11:30,28,778.6,780.9,778.5,780.3,550
TPM16,2016-03-28 12:00,28,780.2,781.1,779.8,779.8,342
TPM16,2016-03-28 12:30,28,779.7,780.9,779.7,780.6,420
TPM16,2016-03-28 13:00,28,780.7,781.5,780,780.3,356
TPM16,2016-03-28 13:30,28,780.3,780.7,780,780.5,177
TPM16,2016-03-28 14:00,28,780.6,782.3,780.4,781.7,316
TPM16,2016-03-28 14:30,28,781.6,782.9,781.5,782.3,977
TPM16,2016-03-28 15:00,28,782.4,783.8,781.5,783.2,260
TPM16,2016-03-29 05:00,29,780.7,780.7,777.6,778.2,292
TPM16,2016-03-29 05:30,29,778.3,778.5,777.3,777.8,76
TPM16,2016-03-29 06:00,29,777.8,778.1,777.3,777.9,39
TPM16,2016-03-29 06:30,29,777.9,778.4,777.8,778.4,57
TPM16,2016-03-29 07:00,29,778.4,778.5,777.8,777.9,52
TPM16,2016-03-29 07:30,29,777.9,777.9,777.6,777.8,33
TPM16,2016-03-29 08:00,29,777.6,777.7,777,777.6,84
TPM16,2016-03-29 08:30,29,777.4,777.6,774.7,777,3076
TPM16,2016-03-29 09:00,29,776.9,777.8,775.4,776.5,1286
TPM16,2016-03-29 09:30,29,776.4,776.8,775.2,775.8,946
TPM16,2016-03-29 10:00,29,775.8,776.4,775,775.8,1073
TPM16,2016-03-29 10:30,29,775.7,778.1,775.6,776.8,1000
TPM16,2016-03-29 11:00,29,776.7,780,776.3,779.9,863
TPM16,2016-03-29 11:30,29,780,784,780,781.4,1578
TPM16,2016-03-29 12:00,29,781.3,781.7,779.3,779.7,670
TPM16,2016-03-29 12:30,29,779.6,781.6,779.4,781.6,567
TPM16,2016-03-29 13:00,29,781.6,784.1,781.1,783.7,676
TPM16,2016-03-29 13:30,29,783.6,785.3,783.6,784,605
TPM16,2016-03-29 14:00,29,784.1,784.8,783.9,784.3,428
TPM16,2016-03-29 14:30,29,784.4,784.5,782.4,784.3,1434
TPM16,2016-03-29 15:00,29,784.1,785.2,783,783.5,522
TPM16,2016-03-30 05:00,30,787.6,790.4,787.6,789.7,151
TPM16,2016-03-30 05:30,30,789.8,790.2,788.9,789.2,83
TPM16,2016-03-30 06:00,30,789.3,789.7,789,789.7,73
TPM16,2016-03-30 06:30,30,789.6,789.9,789.3,789.3,83
TPM16,2016-03-30 07:00,30,789.3,789.7,789.1,789.2,111
TPM16,2016-03-30 07:30,30,789,789.8,788.8,789.4,98
TPM16,2016-03-30 08:00,30,789.4,789.6,788.8,788.8,105
TPM16,2016-03-30 08:30,30,789.1,790.6,786.8,789.8,2900
TPM16,2016-03-30 09:00,30,789.9,790.5,788.8,790,1414
TPM16,2016-03-30 09:30,30,790.1,792.7,790,792.4,1473
TPM16,2016-03-30 10:00,30,792.5,793.4,790.1,790.3,1319
TPM16,2016-03-30 10:30,30,790.3,790.4,788.2,789.2,906
TPM16,2016-03-30 11:00,30,789.1,790.8,788.9,789.3,715
TPM16,2016-03-30 11:30,30,789.3,790.1,788.8,789.3,403
TPM16,2016-03-30 12:00,30,789.3,789.4,787.9,788.4,475
TPM16,2016-03-30 12:30,30,788.4,789.6,788.1,788.9,630
TPM16,2016-03-30 13:00,30,788.9,790.1,788.8,790,438
TPM16,2016-03-30 13:30,30,790.2,790.8,789.8,790.3,332
TPM16,2016-03-30 14:00,30,790.3,791,790.3,790.5,694
TPM16,2016-03-30 14:30,30,790.5,790.6,788.4,788.8,1285
TPM16,2016-03-30 15:00,30,788.9,789.2,787.6,789.2,464
TPM16,2016-03-31 05:00,31,787.7,788,786.5,786.7,125
TPM16,2016-03-31 05:30,31,786.8,788,786.7,787.9,19
TPM16,2016-03-31 06:00,31,788.4,788.6,788,788.3,51
TPM16,2016-03-31 06:30,31,788.6,789.1,788.2,788.6,16
TPM16,2016-03-31 07:00,31,788.3,789.3,788.1,789.3,54
TPM16,2016-03-31 07:30,31,789.2,789.5,789,789.3,147
TPM16,2016-03-31 08:00,31,789.4,789.4,788.7,789.2,109
TPM16,2016-03-31 08:30,31,787,790.3,786.9,788.7,2985
TPM16,2016-03-31 09:00,31,788.7,789.7,788.5,788.6,1812
TPM16,2016-03-31 09:30,31,788.6,789.6,787.3,788.7,1220
TPM16,2016-03-31 10:00,31,788.9,791.2,788.6,790.9,1036
TPM16,2016-03-31 10:30,31,790.9,791.4,789.6,790.6,574
TPM16,2016-03-31 11:00,31,790.7,791,790,790.5,509
TPM16,2016-03-31 11:30,31,790.5,790.7,789.3,790.5,541
TPM16,2016-03-31 12:00,31,790.6,790.9,789.9,790.5,548
TPM16,2016-03-31 12:30,31,790.5,790.6,789.5,789.8,984
TPM16,2016-03-31 13:00,31,789.7,789.8,788,788,1080
TPM16,2016-03-31 13:30,31,788,788.4,786.4,787.1,1473
TPM16,2016-03-31 14:00,31,787,787.7,785.8,787.4,1123
TPM16,2016-03-31 14:30,31,787.4,788.3,785.8,786.8,5390
TPM16,2016-03-31 15:00,31,786.8,788.3,785.6,787.3,859
TPM16,2016-04-01 05:00,1,783.8,784.6,781.9,783.6,387
TPM16,2016-04-01 05:30,1,783.6,783.7,781.4,782.4,106
TPM16,2016-04-01 06:00,1,782.2,783.8,782.2,783.5,118
TPM16,2016-04-01 06:30,1,783.7,783.9,783,783.5,97
TPM16,2016-04-01 07:00,1,783.7,784,783,783.1,150
TPM16,2016-04-01 07:30,1,783.6,784.6,782.2,782.6,297
TPM16,2016-04-01 08:00,1,782.5,782.6,781.8,782.4,145
TPM16,2016-04-01 08:30,1,780.8,782.5,776.8,779.6,3664
TPM16,2016-04-01 09:00,1,779.9,781.6,779.4,779.8,1746
TPM16,2016-04-01 09:30,1,779.9,782,779.5,780.5,1196
TPM16,2016-04-01 10:00,1,780.6,781.5,779.8,779.8,1223
TPM16,2016-04-01 10:30,1,779.8,781.5,779.8,780.3,823
TPM16,2016-04-01 11:00,1,780.3,780.6,779.4,779.5,786
TPM16,2016-04-01 11:30,1,779.4,780.4,778.8,780,377
TPM16,2016-04-01 12:00,1,780,783.3,780,783.1,580
TPM16,2016-04-01 12:30,1,783.1,783.3,782.2,782.6,544
TPM16,2016-04-01 13:00,1,782.5,783.9,782.4,782.8,417
TPM16,2016-04-01 13:30,1,782.7,784.1,782.6,783.5,492
TPM16,2016-04-01 14:00,1,783.4,783.6,782.5,782.8,451
TPM16,2016-04-01 14:30,1,782.8,784.5,782.6,784.3,1488
TPM16,2016-04-01 15:00,1,784.4,786.3,783.4,786,1085
TPM16,2016-04-04 05:00,4,787,789.8,786.6,789.7,436
TPM16,2016-04-04 05:30,4,789.9,790.3,789.4,790,78
TPM16,2016-04-04 06:00,4,790.2,790.3,790,790.2,38
TPM16,2016-04-04 06:30,4,790.2,790.5,790,790,99
TPM16,2016-04-04 07:00,4,790.1,790.1,788.8,789,126
TPM16,2016-04-04 07:30,4,788.8,788.8,788.2,788.6,65
TPM16,2016-04-04 08:00,4,788,788.2,787.8,788,45
TPM16,2016-04-04 08:30,4,785.3,786.8,780.2,781.6,3212
TPM16,2016-04-04 09:00,4,781.4,782.9,780.7,782.5,1206
TPM16,2016-04-04 09:30,4,782.4,782.8,780.4,781.4,1096
TPM16,2016-04-04 10:00,4,781.4,782.3,781,782,665
TPM16,2016-04-04 10:30,4,781.9,782.3,780.4,780.5,828
TPM16,2016-04-04 11:00,4,780.5,781.3,780.1,780.3,642
TPM16,2016-04-04 11:30,4,780.2,780.8,779.9,780.5,541
TPM16,2016-04-04 12:00,4,780.5,780.6,779.3,779.6,482
TPM16,2016-04-04 12:30,4,779.6,779.8,778.1,778.4,399
TPM16,2016-04-04 13:00,4,778.4,779,777.9,778.1,468
TPM16,2016-04-04 13:30,4,778.1,778.8,778.1,778.4,321
TPM16,2016-04-04 14:00,4,778.4,778.6,776.3,776.5,647
TPM16,2016-04-04 14:30,4,776.5,778.5,776.4,778.5,1616
TPM16,2016-04-04 15:00,4,778.4,779.1,777.9,778.8,349
TPM16,2016-04-05 05:00,5,772.4,774,769.4,770.4,489
TPM16,2016-04-05 05:30,5,770.4,772.4,770,772.1,118
TPM16,2016-04-05 06:00,5,771.8,772.6,771.6,772.6,58
TPM16,2016-04-05 06:30,5,772.8,772.9,771.8,772.9,82
TPM16,2016-04-05 07:00,5,772.9,773.1,772.1,772.6,73
TPM16,2016-04-05 07:30,5,772.7,773.9,772,773.6,400
TPM16,2016-04-05 08:00,5,773.6,774.2,773.4,773.9,56
TPM16,2016-04-05 08:30,5,775,775.8,773.1,774.4,2436
TPM16,2016-04-05 09:00,5,774.8,776.9,774.7,776.8,1156
TPM16,2016-04-05 09:30,5,776.8,777.2,774.5,774.6,948
TPM16,2016-04-05 10:00,5,774.6,776,774.2,775.9,885
TPM16,2016-04-05 10:30,5,775.8,776.1,774.9,775.9,702
TPM16,2016-04-05 11:00,5,775.7,776.5,775,775.8,973
TPM16,2016-04-05 11:30,5,775.7,776,775.4,775.6,518
TPM16,2016-04-05 12:00,5,775.6,775.9,775.3,775.8,447
TPM16,2016-04-05 12:30,5,775.8,775.8,775.1,775.5,374
TPM16,2016-04-05 13:00,5,775.5,776.3,775.3,776.2,466
TPM16,2016-04-05 13:30,5,776.2,776.7,776.1,776.7,435
TPM16,2016-04-05 14:00,5,776.7,776.9,776.4,776.8,718
TPM16,2016-04-05 14:30,5,776.9,777.2,775.1,775.6,1829
TPM16,2016-04-05 15:00,5,775.8,776.5,775.1,776.4,331
TPM16,2016-04-06 05:00,6,778.7,779.6,778.7,779.2,121
TPM16,2016-04-06 05:30,6,778.9,779.4,778.9,778.9,13
TPM16,2016-04-06 06:00,6,778.9,779.3,778.6,778.9,36
TPM16,2016-04-06 06:30,6,778.7,779.4,778.6,779.2,30
TPM16,2016-04-06 07:00,6,779.1,779.2,778,778.1,55
TPM16,2016-04-06 07:30,6,778,778.1,777.4,777.5,30
TPM16,2016-04-06 08:00,6,777.6,777.6,777.1,777.3,44
TPM16,2016-04-06 08:30,6,775.8,777.6,772,772.9,2340
TPM16,2016-04-06 09:00,6,772.8,773.9,771.2,772,1359
TPM16,2016-04-06 09:30,6,772.1,774.6,771.3,774.6,1167
TPM16,2016-04-06 10:00,6,774.6,777.1,774.4,777,1124
TPM16,2016-04-06 10:30,6,777,777.9,776.6,777.5,1233
TPM16,2016-04-06 11:00,6,777.5,777.9,776.2,776.5,552
TPM16,2016-04-06 11:30,6,776.7,777.4,776.6,777.1,381
TPM16,2016-04-06 12:00,6,777.1,777.4,776.7,777,565
TPM16,2016-04-06 12:30,6,776.9,777.5,776.6,776.7,464
TPM16,2016-04-06 13:00,6,776.4,776.7,773.7,773.8,1306
TPM16,2016-04-06 13:30,6,773.9,774.9,773.1,774.6,488
TPM16,2016-04-06 14:00,6,774.7,776.7,774.5,776.5,861
TPM16,2016-04-06 14:30,6,776.5,778.6,776.4,778,1322
TPM16,2016-04-06 15:00,6,778.1,778.8,777.5,778.1,455
TPM16,2016-04-07 05:00,7,775.9,776.9,774.1,775.7,122
TPM16,2016-04-07 05:30,7,775.4,775.9,774.9,775.2,60
TPM16,2016-04-07 06:00,7,775.7,776.3,775.2,776.2,7
TPM16,2016-04-07 06:30,7,776.2,776.2,775.3,775.5,12
TPM16,2016-04-07 07:00,7,775.9,776.1,775.3,775.8,38
TPM16,2016-04-07 07:30,7,775.9,775.9,775.3,775.6,22
TPM16,2016-04-07 08:00,7,775.5,776.6,775.3,776.3,133
TPM16,2016-04-07 08:30,7,776.4,776.4,774.4,775.8,2043
TPM16,2016-04-07 09:00,7,775.8,776.4,774.6,774.7,1311
TPM16,2016-04-07 09:30,7,774.6,775.6,774.3,774.9,958
TPM16,2016-04-07 10:00,7,774.8,775,772.7,773.2,978
TPM16,2016-04-07 10:30,7,773.2,774.5,772.9,773.9,646
TPM16,2016-04-07 11:00,7,773.9,774.4,773.1,773.4,412
TPM16,2016-04-07 11:30,7,773.6,773.8,773,773.8,427
TPM16,2016-04-07 12:00,7,773.8,774.3,773.4,773.5,714
TPM16,2016-04-07 12:30,7,773.6,773.7,771.8,772,420
TPM16,2016-04-07 13:00,7,771.9,771.9,770.1,771.5,896
TPM16,2016-04-07 13:30,7,771.4,771.9,769.9,770.6,732
TPM16,2016-04-07 14:00,7,770.6,771.8,770.2,771.6,545
TPM16,2016-04-07 14:30,7,771.7,773.7,771,773.6,1587
TPM16,2016-04-07 15:00,7,773.7,774.4,773.2,774.1,386
TPM16,2016-04-08 05:00,8,778.1,779.1,777.5,778.6,113
TPM16,2016-04-08 05:30,8,778.6,778.8,778.1,778.5,24
TPM16,2016-04-08 06:00,8,778.4,778.4,777.4,777.9,18
TPM16,2016-04-08 06:30,8,777.8,779,777.8,778.4,129
TPM16,2016-04-08 07:00,8,778.7,779.4,778.4,779.1,60
TPM16,2016-04-08 07:30,8,779.4,781.1,779,780.7,254
TPM16,2016-04-08 08:00,8,780.5,780.5,779.5,779.5,99
TPM16,2016-04-08 08:30,8,779.1,783.4,778.3,782.6,3036
TPM16,2016-04-08 09:00,8,782.7,784,782.2,783,1716
TPM16,2016-04-08 09:30,8,783,783.5,782.2,782.3,1089
TPM16,2016-04-08 10:00,8,782.3,783,781.8,782.7,770
TPM16,2016-04-08 10:30,8,782.6,783.4,781.4,783.4,626
TPM16,2016-04-08 11:00,8,783.3,783.4,781.9,782.2,520
TPM16,2016-04-08 11:30,8,782,782.8,781.8,782.4,172
TPM16,2016-04-08 12:00,8,782.4,782.6,781.1,781.1,258
TPM16,2016-04-08 12:30,8,781,782.1,781,781.8,323
TPM16,2016-04-08 13:00,8,781.7,781.9,781.3,781.9,380
TPM16,2016-04-08 13:30,8,781.9,781.9,779.8,779.9,513
TPM16,2016-04-08 14:00,8,780.1,780.5,779.1,780,609
TPM16,2016-04-08 14:30,8,779.9,782.3,779.4,782.1,1727
TPM16,2016-04-08 15:00,8,782.1,782.3,781.1,781.4,546
TPM16,2016-04-11 05:00,11,784.3,785.3,783.5,785,98
TPM16,2016-04-11 05:30,11,785.1,786.8,785.1,786.4,39
TPM16,2016-04-11 06:00,11,786.2,786.2,785.8,785.9,30
TPM16,2016-04-11 06:30,11,785.6,786,785,785,24
TPM16,2016-04-11 07:00,11,785.1,785.4,784.8,784.8,83
TPM16,2016-04-11 07:30,11,784.9,786.4,784.9,786.4,84
TPM16,2016-04-11 08:00,11,786.3,786.5,785.9,786,80
TPM16,2016-04-11 08:30,11,783.5,789.2,783.5,788.2,2615
TPM16,2016-04-11 09:00,11,788.4,789.7,787.7,788.2,1229
TPM16,2016-04-11 09:30,11,788.3,788.8,786.1,786.5,968
TPM16,2016-04-11 10:00,11,786.4,787.6,786.1,786.8,984
TPM16,2016-04-11 10:30,11,786.8,786.9,784.9,786.1,653
TPM16,2016-04-11 11:00,11,786.2,786.3,785.3,785.3,479
TPM16,2016-04-11 11:30,11,785.3,786.1,785.1,785.8,328
TPM16,2016-04-11 12:00,11,785.8,786.6,785.6,785.9,506
TPM16,2016-04-11 12:30,11,786,786,784.9,785.1,303
TPM16,2016-04-11 13:00,11,785.1,785.5,784.2,784.3,537
TPM16,2016-04-11 13:30,11,784.3,785.1,784,784.9,417
TPM16,2016-04-11 14:00,11,784.8,784.8,783.1,783.1,436
TPM16,2016-04-11 14:30,11,783.2,783.2,781.9,782.1,1370
TPM16,2016-04-11 15:00,11,782.1,782.3,781.2,781.4,268
TPM16,2016-04-12 05:00,12,783.4,785,783.3,784.6,172
TPM16,2016-04-12 05:30,12,784.3,784.7,784.1,784.6,24
TPM16,2016-04-12 06:00,12,784.7,784.7,783.4,783.6,7
TPM16,2016-04-12 06:30,12,783.8,784.4,783.7,784.2,20
TPM16,2016-04-12 07:00,12,784.1,784.1,783.2,783.4,43
TPM16,2016-04-12 07:30,12,783.5,784.5,783.2,783.7,119
TPM16,2016-04-12 08:00,12,783.3,783.3,782.3,783.2,159
TPM16,2016-04-12 08:30,12,784.5,787.1,783.5,787.1,2056
TPM16,2016-04-12 09:00,12,787.1,787.8,784.5,785.2,1475
TPM16,2016-04-12 09:30,12,785.2,790.5,785.1,789.8,1965
TPM16,2016-04-12 10:00,12,790,791.8,789.5,791.5,1650
TPM16,2016-04-12 10:30,12,791.6,793.6,791.5,792.8,1613
TPM16,2016-04-12 11:00,12,792.8,793.8,792.3,793.5,1000
TPM16,2016-04-12 11:30,12,793.5,795.4,793.5,794.4,878
TPM16,2016-04-12 12:00,12,794.5,794.5,792.5,794.2,666
TPM16,2016-04-12 12:30,12,794.1,795.8,793.9,795.3,807
TPM16,2016-04-12 13:00,12,795.3,795.6,794.4,794.6,558
TPM16,2016-04-12 13:30,12,794.6,795.2,794.4,794.5,430
TPM16,2016-04-12 14:00,12,794.6,795.9,793.3,793.5,559
TPM16,2016-04-12 14:30,12,793.5,793.9,791.8,792.8,1776
TPM16,2016-04-12 15:00,12,792.8,793.7,792.7,793.7,317
TPM16,2016-04-13 05:00,13,796.7,798.2,795.6,795.7,298
TPM16,2016-04-13 05:30,13,795.7,796,795.4,795.8,38
TPM16,2016-04-13 06:00,13,795.8,795.9,795.5,795.6,42
TPM16,2016-04-13 06:30,13,795.6,796.7,795.6,796.1,136
TPM16,2016-04-13 07:00,13,796.1,796.4,795.8,796.1,128
TPM16,2016-04-13 07:30,13,796,797.1,795.8,796.6,370
TPM16,2016-04-13 08:00,13,796.6,797.4,796.6,797.3,118
TPM16,2016-04-13 08:30,13,798,798.3,794.2,795.6,2885
TPM16,2016-04-13 09:00,13,795.6,797.1,795,796.9,1452
TPM16,2016-04-13 09:30,13,796.9,798.2,795.4,797.4,1145
TPM16,2016-04-13 10:00,13,797.2,798.3,797.1,798.1,713
TPM16,2016-04-13 10:30,13,798.1,800.2,798.1,798.8,1289
TPM16,2016-04-13 11:00,13,798.9,799.7,798.6,799.4,803
TPM16,2016-04-13 11:30,13,799.4,799.8,798.9,799.6,432
TPM16,2016-04-13 12:00,13,799.6,799.7,799,799,475
TPM16,2016-04-13 12:30,13,799.1,800,798.9,799.9,463
TPM16,2016-04-13 13:00,13,799.8,800.1,799.1,799.3,735
TPM16,2016-04-13 13:30,13,799.3,800,799.2,799.7,932
TPM16,2016-04-13 14:00,13,799.7,799.7,797.9,797.9,755
TPM16,2016-04-13 14:30,13,797.9,799,797.4,798.4,2173
TPM16,2016-04-13 15:00,13,798.4,799.6,798.2,799.4,413
TPM16,2016-04-14 05:00,14,798.6,799.3,798.2,798.8,147
TPM16,2016-04-14 05:30,14,799,800,799,799.7,35
TPM16,2016-04-14 06:00,14,799.9,799.9,799.1,799.7,41
TPM16,2016-04-14 06:30,14,799.6,800,799.6,799.9,39
TPM16,2016-04-14 07:00,14,800,800,799.3,799.5,55
TPM16,2016-04-14 07:30,14,799.6,800.2,799.4,799.9,200
TPM16,2016-04-14 08:00,14,799.6,799.7,799.4,799.7,78
TPM16,2016-04-14 08:30,14,799.8,800.4,797.4,798,2604
TPM16,2016-04-14 09:00,14,798,799.5,797.3,799.3,1207
TPM16,2016-04-14 09:30,14,799.4,799.8,798.6,799.4,803
TPM16,2016-04-14 10:00,14,799.2,799.7,798.4,799.6,910
TPM16,2016-04-14 10:30,14,799.7,800.2,798.4,799.1,713
TPM16,2016-04-14 11:00,14,799.1,799.1,797.5,797.5,448
TPM16,2016-04-14 11:30,14,797.5,797.9,796.9,797.2,404
TPM16,2016-04-14 12:00,14,797.2,798.4,797,797.1,307
TPM16,2016-04-14 12:30,14,797,797.5,796.3,797.4,259
TPM16,2016-04-14 13:00,14,797.5,798.3,797.1,797.6,599
TPM16,2016-04-14 13:30,14,797.5,798,797,797.1,446
TPM16,2016-04-14 14:00,14,797.1,797.4,796.7,797.1,290
TPM16,2016-04-14 14:30,14,797,798.8,797,798.5,1069
TPM16,2016-04-14 15:00,14,798.4,800.1,797.7,797.9,559
TPM16,2016-04-15 05:00,15,797,797.6,796.2,796.2,71
TPM16,2016-04-15 05:30,15,796.5,797.8,796.3,797.4,36
TPM16,2016-04-15 06:00,15,797.1,797.5,796.5,796.6,87
TPM16,2016-04-15 06:30,15,796.7,797.2,796.6,796.7,37
TPM16,2016-04-15 07:00,15,796.6,797.1,796.4,797,88
TPM16,2016-04-15 07:30,15,797.1,797.1,796.6,797.1,81
TPM16,2016-04-15 08:00,15,796.9,796.9,796.3,796.3,53
TPM16,2016-04-15 08:30,15,796.5,797.5,795.1,795.3,2368
TPM16,2016-04-15 09:00,15,795.4,796.6,794.2,796.5,1257
TPM16,2016-04-15 09:30,15,796.5,796.6,794.9,795.1,878
TPM16,2016-04-15 10:00,15,795,796.1,795,795.9,745
TPM16,2016-04-15 10:30,15,796,796.9,795.8,796.9,659
TPM16,2016-04-15 11:00,15,796.9,797.6,796.8,797.3,368
TPM16,2016-04-15 11:30,15,797.3,797.6,795.9,796.1,460
TPM16,2016-04-15 12:00,15,796.2,796.5,795.9,796.2,378
TPM16,2016-04-15 12:30,15,796.1,796.1,795.4,796,273
TPM16,2016-04-15 13:00,15,796,796.4,795.7,796.2,287
TPM16,2016-04-15 13:30,15,796.2,796.2,795.8,796.1,308
TPM16,2016-04-15 14:00,15,796,796.3,795.4,796.2,348
TPM16,2016-04-15 14:30,15,796.1,796.5,795.3,796.4,993
TPM16,2016-04-15 15:00,15,796.4,797.5,795.9,796.3,486
TPM16,2016-04-18 05:00,18,794.9,795.1,793.7,794.8,59
TPM16,2016-04-18 05:30,18,795,795,793.8,794.1,35
TPM16,2016-04-18 06:00,18,794.1,794.4,793.1,793.5,76
TPM16,2016-04-18 06:30,18,793.5,793.5,792.4,793,28
TPM16,2016-04-18 07:00,18,792.5,793.1,792.3,793.1,66
TPM16,2016-04-18 07:30,18,793.1,793.5,792.7,792.9,100
TPM16,2016-04-18 08:00,18,792.8,793,792.4,792.7,31
TPM16,2016-04-18 08:30,18,791.3,796.2,791,795.6,1587
TPM16,2016-04-18 09:00,18,795.5,798.9,795.5,798.5,942
TPM16,2016-04-18 09:30,18,798.5,799.8,798.1,799.4,727
TPM16,2016-04-18 10:00,18,799.4,799.6,798.3,799.1,736
TPM16,2016-04-18 10:30,18,799.1,799.9,799.1,799.7,560
TPM16,2016-04-18 11:00,18,799.6,800.7,799.5,800.3,530
TPM16,2016-04-18 11:30,18,800.3,801,799.5,800.2,554
TPM16,2016-04-18 12:00,18,800.2,800.7,799.4,799.8,462
TPM16,2016-04-18 12:30,18,799.9,800.4,799.6,800,502
TPM16,2016-04-18 13:00,18,800,800.1,798.8,799.5,547
TPM16,2016-04-18 13:30,18,799.4,800.6,799.4,800.3,425
TPM16,2016-04-18 14:00,18,800.3,801.1,800.3,801.1,480
TPM16,2016-04-18 14:30,18,801,801.5,800,800.6,1503
TPM16,2016-04-18 15:00,18,800.8,801.1,799.5,801,359
TPM16,2016-04-19 05:00,19,805.1,806.2,804.7,804.8,172
TPM16,2016-04-19 05:30,19,804.7,804.7,803.9,804.5,33
TPM16,2016-04-19 06:00,19,804.3,804.5,804,804,33
TPM16,2016-04-19 06:30,19,804.3,804.4,803.8,804,53
TPM16,2016-04-19 07:00,19,804,804.1,803.7,803.9,51
TPM16,2016-04-19 07:30,19,803.9,804,803.4,803.4,79
TPM16,2016-04-19 08:00,19,803.5,803.7,803.5,803.5,21
TPM16,2016-04-19 08:30,19,804.4,804.9,801.4,804.9,2428
TPM16,2016-04-19 09:00,19,804.9,806.1,804.3,804.4,1385
TPM16,2016-04-19 09:30,19,804.5,806.7,804.4,806.5,1475
TPM16,2016-04-19 10:00,19,806.4,807,806.1,806.7,1007
TPM16,2016-04-19 10:30,19,806.6,807.1,805.6,805.9,461
TPM16,2016-04-19 11:00,19,805.8,806.2,803.8,804.2,453
TPM16,2016-04-19 11:30,19,804.3,804.8,803.3,804.8,325
TPM16,2016-04-19 12:00,19,804.7,805.4,804.5,805,342
TPM16,2016-04-19 12:30,19,805,806,804.8,805.7,293
TPM16,2016-04-19 13:00,19,805.7,806.9,805.7,806.7,376
TPM16,2016-04-19 13:30,19,806.6,807.5,806.3,807.5,347
TPM16,2016-04-19 14:00,19,807.4,808.4,807,808.3,523
TPM16,2016-04-19 14:30,19,808.4,809.8,808.3,809.5,1740
TPM16,2016-04-19 15:00,19,809.5,809.5,807.8,807.9,325
TPM16,2016-04-20 05:00,20,807.8,807.9,805.4,806.5,100
TPM16,2016-04-20 05:30,20,807.2,807.6,807,807.4,42
TPM16,2016-04-20 06:00,20,807.5,808.5,807.5,808.5,20
TPM16,2016-04-20 06:30,20,808.8,809,808.2,808.3,28
TPM16,2016-04-20 07:00,20,808.1,808.8,808.1,808.7,40
TPM16,2016-04-20 07:30,20,808.6,808.6,808.3,808.4,33
TPM16,2016-04-20 08:00,20,808.4,808.4,808.1,808.2,37
TPM16,2016-04-20 08:30,20,810.4,811.6,808.7,810.8,2536
TPM16,2016-04-20 09:00,20,810.6,811.6,809.5,810.9,870
TPM16,2016-04-20 09:30,20,811,812.9,810.4,812.4,990
TPM16,2016-04-20 10:00,20,812.5,814.2,812.2,813.8,760
TPM16,2016-04-20 10:30,20,813.9,814.3,812.9,813.6,432
TPM16,2016-04-20 11:00,20,813.7,813.8,812.9,813.1,312
TPM16,2016-04-20 11:30,20,813.1,814.2,812.9,813.8,376
TPM16,2016-04-20 12:00,20,813.9,815,813.9,814.9,325
TPM16,2016-04-20 12:30,20,815,815.8,815,815.3,315
TPM16,2016-04-20 13:00,20,815.2,815.7,815.1,815.2,380
TPM16,2016-04-20 13:30,20,815.3,815.6,814.8,815.4,409
TPM16,2016-04-20 14:00,20,815.3,815.5,812,812.7,751
TPM16,2016-04-20 14:30,20,812.8,813.3,812.1,812.8,1484
TPM16,2016-04-20 15:00,20,812.9,813.4,812.7,813.1,340
TPM16,2016-04-21 05:00,21,814.1,814.6,812.9,813.4,96
TPM16,2016-04-21 05:30,21,813.6,814.3,813.6,814.1,23
TPM16,2016-04-21 06:00,21,814.4,814.8,814.3,814.5,18
TPM16,2016-04-21 06:30,21,814.5,814.7,814,814.1,48
TPM16,2016-04-21 07:00,21,814.1,815.5,814,815.4,172
TPM16,2016-04-21 07:30,21,815.3,815.6,814.6,814.8,87
TPM16,2016-04-21 08:00,21,814.8,815.2,814.1,815.1,119
TPM16,2016-04-21 08:30,21,814.5,816.2,810.7,810.7,3093
TPM16,2016-04-21 09:00,21,810.8,813.3,810.4,812.3,1646
TPM16,2016-04-21 09:30,21,812.3,813.9,811.4,813.8,974
TPM16,2016-04-21 10:00,21,813.7,815.3,813.5,814.8,684
TPM16,2016-04-21 10:30,21,814.8,814.8,813.7,814,373
TPM16,2016-04-21 11:00,21,814,814,812.8,813.2,250
TPM16,2016-04-21 11:30,21,813.2,814.2,813.1,813.4,360
TPM16,2016-04-21 12:00,21,813.3,813.8,811.8,811.8,464
TPM16,2016-04-21 12:30,21,811.8,812,809.6,810.6,587
TPM16,2016-04-21 13:00,21,810.6,810.9,809.6,809.6,317
TPM16,2016-04-21 13:30,21,809.5,809.5,808.6,808.9,514
TPM16,2016-04-21 14:00,21,808.9,809.9,808.6,808.7,299
TPM16,2016-04-21 14:30,21,808.7,810.9,808.7,810.8,1164
TPM16,2016-04-21 15:00,21,810.9,811.8,809.5,810.9,492
TPM16,2016-04-22 05:00,22,809.9,810.9,809.4,810.9,65
TPM16,2016-04-22 05:30,22,810.9,811,809.9,811,79
TPM16,2016-04-22 06:00,22,811,812.2,810.8,811.5,51
TPM16,2016-04-22 06:30,22,811.6,811.9,811.4,811.9,28
TPM16,2016-04-22 07:00,22,811.9,811.9,810.9,811.3,63
TPM16,2016-04-22 07:30,22,811.7,812.1,811.2,811.9,146
TPM16,2016-04-22 08:00,22,811.6,812.1,811.4,811.4,41
TPM16,2016-04-22 08:30,22,811.4,813.1,809.9,812.9,2362
TPM16,2016-04-22 09:00,22,813,813.6,812,812.7,1138
TPM16,2016-04-22 09:30,22,812.7,813.7,810.1,810.1,942
TPM16,2016-04-22 10:00,22,810.3,810.8,809.6,809.9,553
TPM16,2016-04-22 10:30,22,809.9,811.5,809.8,811.4,403
TPM16,2016-04-22 11:00,22,811.3,811.3,809.5,809.5,390
TPM16,2016-04-22 11:30,22,809.5,810.2,809,809.1,397
TPM16,2016-04-22 12:00,22,809.2,810.4,809,809.3,237
TPM16,2016-04-22 12:30,22,809.2,811.3,809.2,810.1,284
TPM16,2016-04-22 13:00,22,810.1,811.7,810.1,811.6,280
TPM16,2016-04-22 13:30,22,811.7,811.9,811.2,811.4,217
TPM16,2016-04-22 14:00,22,811.5,811.6,810.2,810.7,237
TPM16,2016-04-22 14:30,22,810.6,811,809.7,810.6,992
TPM16,2016-04-22 15:00,22,810.5,810.8,809.1,809.6,380
TPM16,2016-04-25 05:00,25,808.8,809.7,808.6,808.6,113
TPM16,2016-04-25 05:30,25,808.9,810,808.6,810,74
TPM16,2016-04-25 06:00,25,809.5,810.4,809.3,809.9,47
TPM16,2016-04-25 06:30,25,809.9,810.5,809.8,810.1,30
TPM16,2016-04-25 07:00,25,809.8,809.8,809.2,809.3,15
TPM16,2016-04-25 07:30,25,810.1,810.5,809.5,809.7,19
TPM16,2016-04-25 08:00,25,809.5,810.2,808.5,808.5,36
TPM16,2016-04-25 08:30,25,807.8,808.8,805.8,806.2,2004
TPM16,2016-04-25 09:00,25,806.1,807.3,804,804.4,1116
TPM16,2016-04-25 09:30,25,804,805.3,802.9,804.2,835
TPM16,2016-04-25 10:00,25,804.1,805.9,803.9,805.8,747
TPM16,2016-04-25 10:30,25,805.7,805.9,804.1,804.1,743
TPM16,2016-04-25 11:00,25,804.2,805.4,803.9,805.3,354
TPM16,2016-04-25 11:30,25,805.3,806.9,805,806.6,377
TPM16,2016-04-25 12:00,25,806.6,807,805.9,806.1,376
TPM16,2016-04-25 12:30,25,806.1,806.1,804.8,804.8,213
TPM16,2016-04-25 13:00,25,804.9,805.2,803.7,804.6,290
TPM16,2016-04-25 13:30,25,804.7,805.3,803.8,804.1,259
TPM16,2016-04-25 14:00,25,803.9,804.5,803.8,804.4,225
TPM16,2016-04-25 14:30,25,804.3,806.1,804.3,806.1,1161
TPM16,2016-04-25 15:00,25,806,806,805.5,805.6,232
TPM16,2016-04-26 05:00,26,806.4,806.7,804.9,805.4,207
TPM16,2016-04-26 05:30,26,805.4,805.6,804.8,804.8,26
TPM16,2016-04-26 06:00,26,805.4,805.6,803.5,803.5,81
TPM16,2016-04-26 06:30,26,803.6,805.1,803.5,804.4,128
TPM16,2016-04-26 07:00,26,805,805.6,804.8,805,93
TPM16,2016-04-26 07:30,26,805.1,806,804.8,805.9,95
TPM16,2016-04-26 08:00,26,806,806.4,805.6,806.2,89
TPM16,2016-04-26 08:30,26,806.2,807.9,805.2,807,3444
TPM16,2016-04-26 09:00,26,807.1,809.7,806.5,806.5,1842
TPM16,2016-04-26 09:30,26,806.4,807.7,806.1,806.1,1340
TPM16,2016-04-26 10:00,26,806.1,808.7,805.9,808.6,865
TPM16,2016-04-26 10:30,26,808.5,809.3,807.6,808.3,910
TPM16,2016-04-26 11:00,26,808.3,808.8,808,808.5,1126
TPM16,2016-04-26 11:30,26,808.5,808.6,807.4,807.7,308
TPM16,2016-04-26 12:00,26,807.9,807.9,806.6,807.2,184
TPM16,2016-04-26 12:30,26,807.3,807.7,806.4,806.7,174
TPM16,2016-04-26 13:00,26,806.7,808.4,806.7,807.8,224
TPM16,2016-04-26 13:30,26,807.8,808.2,807,807.1,230
TPM16,2016-04-26 14:00,26,807.1,807.3,806.1,806.4,282
TPM16,2016-04-26 14:30,26,806.5,807.2,805.9,806.1,989
TPM16,2016-04-26 15:00,26,806,806.6,805.1,805.8,523
TPM16,2016-04-27 05:00,27,805.6,807.3,805.5,806.9,269
TPM16,2016-04-27 05:30,27,806.8,807,805,805.6,193
TPM16,2016-04-27 06:00,27,805.6,806.8,805.6,806.8,77
TPM16,2016-04-27 06:30,27,806.7,807.4,806.5,807.3,36
TPM16,2016-04-27 07:00,27,807.4,807.6,807.3,807.5,55
TPM16,2016-04-27 07:30,27,807.5,807.9,807.3,807.3,51
TPM16,2016-04-27 08:00,27,807.2,807.6,806.9,807,69
TPM16,2016-04-27 08:30,27,808.3,809.7,807.3,809.3,2394
TPM16,2016-04-27 09:00,27,809.4,811,809.3,809.8,1092
TPM16,2016-04-27 09:30,27,809.8,809.8,806.9,807.6,1110
TPM16,2016-04-27 10:00,27,807.5,808.1,806.7,808,1125
TPM16,2016-04-27 10:30,27,808.1,808.2,807,808.1,609
TPM16,2016-04-27 11:00,27,808.2,809.5,807.5,809.3,488
TPM16,2016-04-27 11:30,27,809.2,809.7,807.8,808.7,348
TPM16,2016-04-27 12:00,27,808.8,809.1,807.9,808.1,272
TPM16,2016-04-27 12:30,27,808.1,808.5,807.5,807.6,289
TPM16,2016-04-27 13:00,27,807.7,809.8,806.2,808.8,1105
TPM16,2016-04-27 13:30,27,808.9,809.2,808.3,809.2,348
TPM16,2016-04-27 14:00,27,809,810.4,808.9,810.1,403
TPM16,2016-04-27 14:30,27,810.1,811.3,809.5,809.6,1468
TPM16,2016-04-27 15:00,27,809.5,810.8,809,809.5,356
TPM16,2016-04-28 05:00,28,804.4,805.5,804.2,804.8,262
TPM16,2016-04-28 05:30,28,804.9,804.9,803.5,804.1,42
TPM16,2016-04-28 06:00,28,803.5,804.6,803.4,803.8,30
TPM16,2016-04-28 06:30,28,803.7,804.1,803.4,803.7,70
TPM16,2016-04-28 07:00,28,803.7,804.4,803.5,803.9,291
TPM16,2016-04-28 07:30,28,803.7,804.4,803.3,804.2,177
TPM16,2016-04-28 08:00,28,804.1,804.9,804.1,804.7,105
TPM16,2016-04-28 08:30,28,806,808.6,802.6,808.3,3621
TPM16,2016-04-28 09:00,28,808.2,809.8,808,809.3,1344
TPM16,2016-04-28 09:30,28,809.5,812.3,809,811.7,1427
TPM16,2016-04-28 10:00,28,811.8,812.9,811.6,812.8,535
TPM16,2016-04-28 10:30,28,813,813.8,812.7,813,846
TPM16,2016-04-28 11:00,28,812.8,813.4,812.1,812.7,448
TPM16,2016-04-28 11:30,28,812.6,814.2,812.3,814,430
TPM16,2016-04-28 12:00,28,814,814.2,813.4,813.6,508
TPM16,2016-04-28 12:30,28,813.6,814.6,813.6,814.4,350
TPM16,2016-04-28 13:00,28,814.3,814.8,813.7,814,407
TPM16,2016-04-28 13:30,28,813.8,814.2,812.4,812.7,397
TPM16,2016-04-28 14:00,28,812.5,812.8,806.8,807.2,1140
TPM16,2016-04-28 14:30,28,807.3,809.9,807.1,809.6,2159
TPM16,2016-04-28 15:00,28,809.4,811.2,809.3,809.9,390
TPM16,2016-04-29 05:00,29,810.5,812.2,810.5,810.8,126
TPM16,2016-04-29 05:30,29,810.6,810.7,810.2,810.2,5
TPM16,2016-04-29 06:00,29,810.1,810.9,810.1,810.7,5
TPM16,2016-04-29 06:30,29,810.6,810.8,810.1,810.2,25
TPM16,2016-04-29 07:00,29,810.4,811.2,810.4,810.6,44
TPM16,2016-04-29 07:30,29,810.5,810.8,808.9,809.5,71
TPM16,2016-04-29 08:00,29,810.3,810.8,810,810.3,48
TPM16,2016-04-29 08:30,29,809.8,812.5,809.5,810.4,3526
TPM16,2016-04-29 09:00,29,810.3,813.5,809.2,813.2,2560
TPM16,2016-04-29 09:30,29,813.3,814.9,812.8,813,1664
TPM16,2016-04-29 10:00,29,813.1,813.2,811.3,811.4,1594
TPM16,2016-04-29 10:30,29,811.4,811.8,810.1,810.9,823
TPM16,2016-04-29 11:00,29,811,812.5,810.1,812.2,677
TPM16,2016-04-29 11:30,29,812.1,813.8,812,812.6,472
TPM16,2016-04-29 12:00,29,812.8,813.6,812.4,812.9,411
TPM16,2016-04-29 12:30,29,813,813,811.1,811.9,536
TPM16,2016-04-29 13:00,29,812,812.9,810.9,812.6,524
TPM16,2016-04-29 13:30,29,812.5,812.5,810.8,811,760
TPM16,2016-04-29 14:00,29,811.1,812.9,811,811.6,1352
TPM16,2016-04-29 14:30,29,811.7,813.9,811.6,811.7,5043
TPM16,2016-04-29 15:00,29,811.8,815.2,811.7,814.1,980
TPM16,2016-05-02 05:00,2,813.7,815.5,812.8,815.1,400
TPM16,2016-05-02 05:30,2,814.9,816.1,814.6,816,156
TPM16,2016-05-02 06:00,2,816.3,816.8,815.8,816.3,151
TPM16,2016-05-02 06:30,2,816.2,816.4,816.1,816.2,73
TPM16,2016-05-02 07:00,2,816.2,816.8,816.2,816.6,35
TPM16,2016-05-02 07:30,2,816.7,816.9,816.3,816.5,35
TPM16,2016-05-02 08:00,2,816.5,816.8,816.1,816.4,70
TPM16,2016-05-02 08:30,2,814.8,815.3,805.8,807.3,4551
TPM16,2016-05-02 09:00,2,807.1,810.1,805.6,809.3,2370
TPM16,2016-05-02 09:30,2,809.2,809.5,808.1,809,1304
TPM16,2016-05-02 10:00,2,809.1,810.5,808.2,808.9,1709
TPM16,2016-05-02 10:30,2,808.8,809.5,806.6,806.6,1037
TPM16,2016-05-02 11:00,2,806.6,807.4,806.2,806.4,977
TPM16,2016-05-02 11:30,2,806.5,808.3,806.5,808.2,965
TPM16,2016-05-02 12:00,2,808.3,809.6,807.9,809.4,1154
TPM16,2016-05-02 12:30,2,809.4,809.4,808.2,808.2,473
TPM16,2016-05-02 13:00,2,808.3,809.5,807.9,807.9,269
TPM16,2016-05-02 13:30,2,807.9,808.2,807.2,808.1,284
TPM16,2016-05-02 14:00,2,808.1,808.2,807.2,807.6,430
TPM16,2016-05-02 14:30,2,807.6,809.3,807.3,808.3,1159
TPM16,2016-05-02 15:00,2,808.4,809.4,807.5,808.6,434
TPM16,2016-05-03 05:00,3,804,804.2,800.1,800.9,521
TPM16,2016-05-03 05:30,3,801.2,801.2,799.5,800,138
TPM16,2016-05-03 06:00,3,800.4,801,799.5,800.8,85
TPM16,2016-05-03 06:30,3,800.6,801.4,800.1,801.4,94
TPM16,2016-05-03 07:00,3,801.4,801.6,800.8,801.2,121
TPM16,2016-05-03 07:30,3,801.5,803,801.3,803,96
TPM16,2016-05-03 08:00,3,803.1,803.5,802.9,803.2,54
TPM16,2016-05-03 08:30,3,803.3,803.8,796.3,796.6,3740
TPM16,2016-05-03 09:00,3,796.7,796.7,792.5,795.6,2355
TPM16,2016-05-03 09:30,3,795.4,797.4,794.4,796.5,1342
TPM16,2016-05-03 10:00,3,796.5,797,795.2,795.9,931
TPM16,2016-05-03 10:30,3,795.8,797.6,795,796.6,721
TPM16,2016-05-03 11:00,3,796.6,796.7,795.4,795.5,631
TPM16,2016-05-03 11:30,3,795.5,797.6,795.5,797.6,408
TPM16,2016-05-03 12:00,3,797.7,799.5,797,799.5,616
TPM16,2016-05-03 12:30,3,799.5,800.9,799.1,799.2,566
TPM16,2016-05-03 13:00,3,799.3,800.1,798.6,799,504
TPM16,2016-05-03 13:30,3,799,799.9,798.1,798.4,548
TPM16,2016-05-03 14:00,3,798.6,799.4,798,799.2,443
TPM16,2016-05-03 14:30,3,799.1,800,798.2,799.4,1653
TPM16,2016-05-03 15:00,3,799.5,800.2,797.5,799.7,413
TPM16,2016-05-04 05:00,4,795.6,795.9,794.7,794.7,225
TPM16,2016-05-04 05:30,4,794.8,795.8,794.5,795.8,20
TPM16,2016-05-04 06:00,4,795.4,796.7,795.4,796.6,12
TPM16,2016-05-04 06:30,4,796.8,797,796.7,796.7,6
TPM16,2016-05-04 07:00,4,796.5,797.2,796.2,796.5,60
TPM16,2016-05-04 07:30,4,796.1,797.1,796.1,796.7,53
TPM16,2016-05-04 08:00,4,796.7,797.3,796.7,797.3,24
TPM16,2016-05-04 08:30,4,797.3,800.8,796.9,800.5,3098
TPM16,2016-05-04 09:00,4,800.7,801.6,798.1,799,1880
TPM16,2016-05-04 09:30,4,798.9,799,795.3,795.8,1282
TPM16,2016-05-04 10:00,4,795.7,796.2,791.8,792.7,1837
TPM16,2016-05-04 10:30,4,792.7,794.7,792.5,794.3,736
TPM16,2016-05-04 11:00,4,794.3,794.9,793.9,794.1,907
TPM16,2016-05-04 11:30,4,794.1,794.6,791.8,791.8,494
TPM16,2016-05-04 12:00,4,791.7,792.4,791.2,792.4,560
TPM16,2016-05-04 12:30,4,792.3,793.8,792.3,793.2,709
TPM16,2016-05-04 13:00,4,793.2,794.2,792.8,794,523
TPM16,2016-05-04 13:30,4,794,794.7,793.3,793.9,660
TPM16,2016-05-04 14:00,4,793.8,794.6,792.4,794,789
TPM16,2016-05-04 14:30,4,794.1,795.4,793.7,794.4,1477
TPM16,2016-05-04 15:00,4,794.4,794.9,794.2,794.2,234
TPM16,2016-05-05 05:00,5,797.8,798.3,796.1,797.2,197
TPM16,2016-05-05 05:30,5,797.2,797.7,796.7,797.7,35
TPM16,2016-05-05 06:00,5,797.7,797.8,797,797,64
TPM16,2016-05-05 06:30,5,797.4,797.8,797.4,797.6,74
TPM16,2016-05-05 07:00,5,797.7,798,797.2,797.8,165
TPM16,2016-05-05 07:30,5,797.7,798.7,797.5,798.5,178
TPM16,2016-05-05 08:00,5,798.6,798.7,798.1,798.4,109
TPM16,2016-05-05 08:30,5,800,800.9,796.4,799.8,4332
TPM16,2016-05-05 09:00,5,799.7,802.2,798.8,799,1827
TPM16,2016-05-05 09:30,5,799.1,799.4,797.3,797.8,930
TPM16,2016-05-05 10:00,5,797.9,798.1,794.5,795.1,940
TPM16,2016-05-05 10:30,5,795.1,796.6,794.9,795.1,806
TPM16,2016-05-05 11:00,5,795,795.2,794.2,794.7,554
TPM16,2016-05-05 11:30,5,794.7,795,792.8,794.7,511
TPM16,2016-05-05 12:00,5,794.7,794.9,790.6,790.6,656
TPM16,2016-05-05 12:30,5,790.6,792.6,790.6,791.8,439
TPM16,2016-05-05 13:00,5,791.8,792.8,791.1,792.6,492
TPM16,2016-05-05 13:30,5,792.6,793.5,791.9,792.4,462
TPM16,2016-05-05 14:00,5,792.3,792.5,791.4,792.3,392
TPM16,2016-05-05 14:30,5,792.5,793.7,792.2,793.4,1463
TPM16,2016-05-05 15:00,5,793.5,794,792.2,792.3,383
TPM16,2016-05-06 05:00,6,791.9,792.9,789.8,789.8,119
TPM16,2016-05-06 05:30,6,789.7,790.5,789.7,790.4,13
TPM16,2016-05-06 06:00,6,791,791.6,790.6,790.8,20
TPM16,2016-05-06 06:30,6,790.8,790.8,789.7,790.4,59
TPM16,2016-05-06 07:00,6,790.2,790.2,789.6,790.1,27
TPM16,2016-05-06 07:30,6,789.5,790,787.6,789.1,61
TPM16,2016-05-06 08:00,6,789.5,791,789.4,791,18
TPM16,2016-05-06 08:30,6,791.1,797.7,790.8,797,3477
TPM16,2016-05-06 09:00,6,797.1,800.5,797,799.1,2072
TPM16,2016-05-06 09:30,6,799.1,799.8,795.9,796.6,1322
TPM16,2016-05-06 10:00,6,796.6,800.4,796.4,800.2,1442
TPM16,2016-05-06 10:30,6,800.1,801.5,799.1,799.1,934
TPM16,2016-05-06 11:00,6,799.1,800,797.8,797.9,552
TPM16,2016-05-06 11:30,6,798,799.3,797.6,799.2,417
TPM16,2016-05-06 12:00,6,799.3,800.1,799,799.2,440
TPM16,2016-05-06 12:30,6,799.2,799.8,798.2,799.8,310
TPM16,2016-05-06 13:00,6,799.7,800.1,799.1,799.2,519
TPM16,2016-05-06 13:30,6,799.2,799.3,798.4,798.8,241
TPM16,2016-05-06 14:00,6,799.1,799.5,798.5,798.5,390
TPM16,2016-05-06 14:30,6,798.4,798.5,797.2,797.4,1230
TPM16,2016-05-06 15:00,6,797.6,798.8,796.4,798.8,751
TPM16,2016-05-09 05:00,9,800.9,801.9,799,799.6,341
TPM16,2016-05-09 05:30,9,799.6,799.6,798.7,798.9,78
TPM16,2016-05-09 06:00,9,799,799.5,798.8,799.4,14
TPM16,2016-05-09 06:30,9,799.2,799.2,797.9,798,38
TPM16,2016-05-09 07:00,9,797.9,797.9,796.8,797.6,118
TPM16,2016-05-09 07:30,9,797.2,797.2,796.5,796.8,83
TPM16,2016-05-09 08:00,9,796.8,796.9,795.9,796,92
TPM16,2016-05-09 08:30,9,794.5,795.5,790,790.9,3797
TPM16,2016-05-09 09:00,9,791,792.9,788.4,789.7,1693
TPM16,2016-05-09 09:30,9,789.6,790.8,789.1,790,1129
TPM16,2016-05-09 10:00,9,789.9,790.5,787.1,788.7,1473
TPM16,2016-05-09 10:30,9,788.6,789.7,788.4,789,663
TPM16,2016-05-09 11:00,9,788.9,789.8,787.7,789.7,649
TPM16,2016-05-09 11:30,9,789.7,790.2,789.1,790,353
TPM16,2016-05-09 12:00,9,790.2,791.7,790.1,791,724
TPM16,2016-05-09 12:30,9,791.1,791.6,790.1,790.3,319
TPM16,2016-05-09 13:00,9,790.2,790.4,789,789.5,334
TPM16,2016-05-09 13:30,9,789.6,790.5,789.1,790.5,272
TPM16,2016-05-09 14:00,9,790.5,790.6,789.4,789.5,445
TPM16,2016-05-09 14:30,9,789.6,789.7,788.3,789,1363
TPM16,2016-05-09 15:00,9,789.1,789.7,788.8,789.5,283
TPM16,2016-05-10 05:00,10,794.7,796,794.5,795.1,140
TPM16,2016-05-10 05:30,10,794.4,795.2,794,794,30
TPM16,2016-05-10 06:00,10,793.4,793.4,791.3,791.7,55
TPM16,2016-05-10 06:30,10,791.7,792.1,791.6,792.1,9
TPM16,2016-05-10 07:00,10,792.2,792.6,792.2,792.3,18
TPM16,2016-05-10 07:30,10,792.3,792.7,792.2,792.5,31
TPM16,2016-05-10 08:00,10,792.4,792.9,792.1,792.6,68
TPM16,2016-05-10 08:30,10,794.2,797.5,791.9,796.5,3787
TPM16,2016-05-10 09:00,10,796.5,799.3,795.8,799.1,2249
TPM16,2016-05-10 09:30,10,799.3,801.6,798.9,800.7,1952
TPM16,2016-05-10 10:00,10,800.7,801.5,799.8,800.7,1019
TPM16,2016-05-10 10:30,10,800.7,802,800.5,801.2,786
TPM16,2016-05-10 11:00,10,801.2,803,801.2,802.5,923
TPM16,2016-05-10 11:30,10,802.6,802.9,801.8,801.9,456
TPM16,2016-05-10 12:00,10,801.9,802.4,801.3,802.2,623
TPM16,2016-05-10 12:30,10,802.1,803.4,802.1,803.1,619
TPM16,2016-05-10 13:00,10,803.2,804.1,802.4,803.9,553
TPM16,2016-05-10 13:30,10,803.9,804,802.7,803.1,679
TPM16,2016-05-10 14:00,10,803,803.4,802.2,803,481
TPM16,2016-05-10 14:30,10,803,803,801.5,802.2,1418
TPM16,2016-05-10 15:00,10,802.3,802.8,801.6,802.2,366
TPM16,2016-05-11 05:00,11,801.1,801.1,798.6,800.8,174
TPM16,2016-05-11 05:30,11,801.2,802.9,801.2,802.7,94
TPM16,2016-05-11 06:00,11,802.6,803.5,802.4,803.4,44
TPM16,2016-05-11 06:30,11,802.9,802.9,802.6,802.7,6
TPM16,2016-05-11 07:00,11,803.3,803.3,802.8,803,19
TPM16,2016-05-11 07:30,11,803.1,803.7,802.8,803.1,75
TPM16,2016-05-11 08:00,11,803,803.3,801.9,801.9,120
TPM16,2016-05-11 08:30,11,801.9,802.9,799.4,799.5,2663
TPM16,2016-05-11 09:00,11,799.5,800.7,798.5,800,1386
TPM16,2016-05-11 09:30,11,800.1,804.7,800.1,803.6,1806
TPM16,2016-05-11 10:00,11,803.7,803.8,801.1,802.5,845
TPM16,2016-05-11 10:30,11,802.6,803.3,802.3,803.3,655
TPM16,2016-05-11 11:00,11,803.1,803.4,802.4,803.3,334
TPM16,2016-05-11 11:30,11,803.2,803.5,802.5,802.8,227
TPM16,2016-05-11 12:00,11,802.8,803.6,802.6,803.1,192
TPM16,2016-05-11 12:30,11,803.1,803.7,802.2,802.9,227
TPM16,2016-05-11 13:00,11,802.8,802.9,800.7,801.5,566
TPM16,2016-05-11 13:30,11,801.5,801.9,800.9,801,587
TPM16,2016-05-11 14:00,11,801.1,801.5,800.6,801.2,482
TPM16,2016-05-11 14:30,11,801.2,802.1,800.5,800.7,1467
TPM16,2016-05-11 15:00,11,800.9,801.8,800.4,801.1,320
TPM16,2016-05-12 05:00,12,805.8,805.9,804.4,805,99
TPM16,2016-05-12 05:30,12,805.3,806.2,805.3,806.1,59
TPM16,2016-05-12 06:00,12,805.8,806.1,805.4,806,68
TPM16,2016-05-12 06:30,12,805.8,806.8,805.8,806.6,38
TPM16,2016-05-12 07:00,12,805.7,806.3,805.7,806.1,45
TPM16,2016-05-12 07:30,12,805.7,805.9,805,805.1,48
TPM16,2016-05-12 08:00,12,805.2,805.8,804.8,805.8,117
TPM16,2016-05-12 08:30,12,806.2,807.5,803.4,803.4,2951
TPM16,2016-05-12 09:00,12,803.6,804.7,800.6,801.9,1495
TPM16,2016-05-12 09:30,12,801.8,801.8,798,798,1262
TPM16,2016-05-12 10:00,12,798,798,794,795.8,1938
TPM16,2016-05-12 10:30,12,795.9,797.3,795.6,795.7,682
TPM16,2016-05-12 11:00,12,795.7,797.2,795,796.9,541
TPM16,2016-05-12 11:30,12,797,800.3,796.7,800.1,675
TPM16,2016-05-12 12:00,12,800.2,800.4,798.8,799.6,431
TPM16,2016-05-12 12:30,12,799.6,800.1,798.4,800,494
TPM16,2016-05-12 13:00,12,800,802.1,799.8,801.5,674
TPM16,2016-05-12 13:30,12,801.3,802.2,800.5,801.4,346
TPM16,2016-05-12 14:00,12,801.4,801.8,801,801.5,170
TPM16,2016-05-12 14:30,12,801.4,802.2,800.9,801.5,1741
TPM16,2016-05-12 15:00,12,801.6,802.1,799.9,799.9,293
TPM16,2016-05-13 05:00,13,796.6,797.5,796,797.3,199
TPM16,2016-05-13 05:30,13,797.8,797.9,796.8,797.7,32
TPM16,2016-05-13 06:00,13,798,798.8,797.7,798.6,57
TPM16,2016-05-13 06:30,13,798.6,798.6,797.3,797.3,31
TPM16,2016-05-13 07:00,13,797.8,798.5,797.6,798.4,23
TPM16,2016-05-13 07:30,13,798.7,800.9,798.3,799.6,142
TPM16,2016-05-13 08:00,13,799.3,800.2,799,799.9,47
TPM16,2016-05-13 08:30,13,801,805,800.5,802.2,2718
TPM16,2016-05-13 09:00,13,802.3,803.3,799.7,801.6,1420
TPM16,2016-05-13 09:30,13,801.5,802.5,800.2,802.2,653
TPM16,2016-05-13 10:00,13,802.1,804.9,802.1,804.6,1167
TPM16,2016-05-13 10:30,13,804.7,804.9,803.4,804.1,647
TPM16,2016-05-13 11:00,13,803.9,804.1,803,803.5,447
TPM16,2016-05-13 11:30,13,803.6,803.8,801.4,801.4,267
TPM16,2016-05-13 12:00,13,801.4,802.5,801.1,801.2,312
TPM16,2016-05-13 12:30,13,801.2,801.8,799.2,799.8,432
TPM16,2016-05-13 13:00,13,799.7,800.8,798.6,798.9,577
TPM16,2016-05-13 13:30,13,798.8,798.9,797.6,798.4,553
TPM16,2016-05-13 14:00,13,798.4,799.7,798,799,274
TPM16,2016-05-13 14:30,13,799,800.2,798.7,799.4,1376
TPM16,2016-05-13 15:00,13,799.2,801.1,799.2,801.1,448
TPM16,2016-05-16 05:00,16,801.4,803.5,801.4,802.4,157
TPM16,2016-05-16 05:30,16,802,802.9,802,802.9,28
TPM16,2016-05-16 06:00,16,803.3,803.4,802.9,803.2,24
TPM16,2016-05-16 06:30,16,803.3,804.5,803.3,803.7,23
TPM16,2016-05-16 07:00,16,803.7,804.4,803.3,803.6,37
TPM16,2016-05-16 07:30,16,803.5,803.6,802.6,803.4,127
TPM16,2016-05-16 08:00,16,803.3,803.8,803.1,803.6,108
TPM16,2016-05-16 08:30,16,802.9,808.8,802.9,806.5,2834
TPM16,2016-05-16 09:00,16,806.7,808.6,806.3,807.5,1183
TPM16,2016-05-16 09:30,16,807.6,809.2,806.7,808.1,827
TPM16,2016-05-16 10:00,16,808.3,810,807.9,809,985
TPM16,2016-05-16 10:30,16,809.1,810.6,808.8,810.4,678
TPM16,2016-05-16 11:00,16,810.5,810.6,808.5,808.5,680
TPM16,2016-05-16 11:30,16,808.6,809.7,808.6,809.6,359
TPM16,2016-05-16 12:00,16,809.7,809.9,808.9,809.4,422
TPM16,2016-05-16 12:30,16,809.4,809.8,809,809.5,275
TPM16,2016-05-16 13:00,16,809.6,810.5,809.5,810.2,570
TPM16,2016-05-16 13:30,16,810.2,810.4,809.7,810.3,250
TPM16,2016-05-16 14:00,16,810.3,810.8,809.7,809.8,255
TPM16,2016-05-16 14:30,16,809.7,809.7,808.1,808.1,1805
TPM16,2016-05-16 15:00,16,808.1,808.1,807.3,807.9,640
TPM16,2016-05-17 05:00,17,809.5,810.9,809.4,810.3,177
TPM16,2016-05-17 05:30,17,810.1,810.1,809,809,50
TPM16,2016-05-17 06:00,17,808.5,808.6,808.4,808.4,17
TPM16,2016-05-17 06:30,17,808.2,809,808.2,809,10
TPM16,2016-05-17 07:00,17,809.2,809.4,808,808,75
TPM16,2016-05-17 07:30,17,808.2,808.2,806.9,807.2,23
TPM16,2016-05-17 08:00,17,807.4,807.4,806.6,806.9,66
TPM16,2016-05-17 08:30,17,807,810.8,806.7,810.7,3205
TPM16,2016-05-17 09:00,17,810.6,811.8,808.7,811,1747
TPM16,2016-05-17 09:30,17,811,814,810,813.7,964
TPM16,2016-05-17 10:00,17,813.8,813.8,812.2,812.5,729
TPM16,2016-05-17 10:30,17,812.4,813.5,812.4,813.3,573
TPM16,2016-05-17 11:00,17,813.4,813.5,811.2,811.6,553
TPM16,2016-05-17 11:30,17,811.6,811.6,809.8,809.9,466
TPM16,2016-05-17 12:00,17,809.9,811.1,809.4,810.9,407
TPM16,2016-05-17 12:30,17,810.8,811.1,809.2,809.2,406
TPM16,2016-05-17 13:00,17,809.3,809.3,806.9,807.4,1023
TPM16,2016-05-17 13:30,17,807.4,809,807.2,808.7,548
TPM16,2016-05-17 14:00,17,808.7,810,807.8,808.9,529
TPM16,2016-05-17 14:30,17,808.8,810.1,808.7,810,1391
TPM16,2016-05-17 15:00,17,809.9,810,809,809.8,256
TPM16,2016-05-18 05:00,18,808.8,809.5,808,808.1,121
TPM16,2016-05-18 05:30,18,808,808.1,807.1,807.4,62
TPM16,2016-05-18 06:00,18,807.9,809.2,807.8,809.2,33
TPM16,2016-05-18 06:30,18,808.9,809,808.5,808.9,52
TPM16,2016-05-18 07:00,18,808.4,808.9,807.8,807.8,54
TPM16,2016-05-18 07:30,18,807.7,807.9,806.9,807.4,78
TPM16,2016-05-18 08:00,18,807.4,807.6,805.5,805.6,139
TPM16,2016-05-18 08:30,18,806.5,809.6,805.9,809.6,2609
TPM16,2016-05-18 09:00,18,809.5,812.7,808.9,812.5,1581
TPM16,2016-05-18 09:30,18,812.7,812.7,810,810,1141
TPM16,2016-05-18 10:00,18,810.2,811.9,810.1,811.7,992
TPM16,2016-05-18 10:30,18,811.8,812.7,810.8,811,698
TPM16,2016-05-18 11:00,18,810.9,811.1,810.2,810.2,443
TPM16,2016-05-18 11:30,18,810.2,810.8,809.8,810.8,441
TPM16,2016-05-18 12:00,18,810.9,811.7,810.7,811.4,556
TPM16,2016-05-18 12:30,18,811.4,811.8,810.4,810.4,350
TPM16,2016-05-18 13:00,18,810.2,810.2,805,805.1,1453
TPM16,2016-05-18 13:30,18,805.2,807.6,803.8,805.9,1168
TPM16,2016-05-18 14:00,18,805.9,807.3,804.7,805.1,730
TPM16,2016-05-18 14:30,18,805.1,806.8,803.7,806.7,1121
TPM16,2016-05-18 15:00,18,806.7,807.3,805.6,806.6,495
TPM16,2016-05-19 05:00,19,802,802.3,801,801,210
TPM16,2016-05-19 05:30,19,801,802.5,801,802.5,22
TPM16,2016-05-19 06:00,19,802.4,803.1,802.4,803.1,12
TPM16,2016-05-19 06:30,19,803.1,804.3,803.1,803.5,30
TPM16,2016-05-19 07:00,19,803.4,803.6,802.8,803.2,68
TPM16,2016-05-19 07:30,19,802.7,802.9,801.6,801.6,214
TPM16,2016-05-19 08:00,19,801.7,802.1,801.3,802,153
TPM16,2016-05-19 08:30,19,802,803.5,798.7,798.7,3836
TPM16,2016-05-19 09:00,19,798.8,799.8,797.2,798.9,2193
TPM16,2016-05-19 09:30,19,799,800.7,797.3,797.6,1421
TPM16,2016-05-19 10:00,19,797.7,799,796.8,798.8,1819
TPM16,2016-05-19 10:30,19,798.7,800.3,797.4,800,1049
TPM16,2016-05-19 11:00,19,799.8,801.2,799.3,800.2,1102
TPM16,2016-05-19 11:30,19,800.2,800.8,799,799.2,433
TPM16,2016-05-19 12:00,19,799.2,801.3,799.1,800.6,537
TPM16,2016-05-19 12:30,19,800.7,801.6,800.6,801.1,791
TPM16,2016-05-19 13:00,19,801.2,803,801.1,802.9,495
TPM16,2016-05-19 13:30,19,802.9,802.9,801,801,378
TPM16,2016-05-19 14:00,19,800.9,803.3,800.9,802.3,464
TPM16,2016-05-19 14:30,19,802.4,804.3,801.7,804.1,1362
TPM16,2016-05-19 15:00,19,804.1,804.6,803.8,804.3,283
TPM16,2016-05-20 05:00,20,806.4,808.3,806.4,807.6,325
TPM16,2016-05-20 05:30,20,807.7,808.1,807,807.2,274
TPM16,2016-05-20 06:00,20,807.3,807.4,806.7,807.1,32
TPM16,2016-05-20 06:30,20,807,807.4,807,807.3,23
TPM16,2016-05-20 07:00,20,807.2,807.7,807.1,807.4,66
TPM16,2016-05-20 07:30,20,807.4,807.6,806.9,807.5,49
TPM16,2016-05-20 08:00,20,807.2,807.9,807.2,807.7,60
TPM16,2016-05-20 08:30,20,808,811.6,806.9,810.2,3735
TPM16,2016-05-20 09:00,20,810.3,812.9,809.8,810,1632
TPM16,2016-05-20 09:30,20,809.9,811.6,809.8,810.9,1134
TPM16,2016-05-20 10:00,20,810.9,812.3,810.8,811.4,1126
TPM16,2016-05-20 10:30,20,811.5,812.1,811,811.5,673
TPM16,2016-05-20 11:00,20,811.4,812.8,810.9,812.7,935
TPM16,2016-05-20 11:30,20,812.8,813.3,812.2,813.1,588
TPM16,2016-05-20 12:00,20,813.2,813.7,812.2,813.4,761
TPM16,2016-05-20 12:30,20,813.3,813.5,812.5,812.7,486
TPM16,2016-05-20 13:00,20,812.7,813.6,812.7,813.5,385
TPM16,2016-05-20 13:30,20,813.5,814.2,813.2,813.5,488
TPM16,2016-05-20 14:00,20,813.6,813.6,812.6,812.9,507
TPM16,2016-05-20 14:30,20,812.8,813.2,811.2,811.3,1623
TPM16,2016-05-20 15:00,20,811.4,813.1,810.9,813.1,459
TPM16,2016-05-24 05:00,24,813.1,814.1,811.5,812.5,268
TPM16,2016-05-24 05:30,24,812.6,814.1,812.6,813.7,67
TPM16,2016-05-24 06:00,24,813.6,813.8,813.4,813.6,18
TPM16,2016-05-24 06:30,24,813.8,814.1,813.5,814.1,19
TPM16,2016-05-24 07:00,24,813.7,815.3,813.7,815.2,62
TPM16,2016-05-24 07:30,24,815.3,815.6,814.7,815.1,41
TPM16,2016-05-24 08:00,24,815.1,815.1,814.7,814.9,71
TPM16,2016-05-24 08:30,24,813.7,818.8,813.2,817.9,4823
TPM16,2016-05-24 09:00,24,818,818.9,817.6,818.4,2349
TPM16,2016-05-24 09:30,24,818.5,818.7,817.2,818.1,1793
TPM16,2016-05-24 10:00,24,818.1,818.3,816.4,816.9,1241
TPM16,2016-05-24 10:30,24,817.1,817.1,814.5,814.6,840
TPM16,2016-05-24 11:00,24,814.8,815.4,814,814.2,897
TPM16,2016-05-24 11:30,24,814.1,814.3,813.5,814,573
TPM16,2016-05-24 12:00,24,814.2,814.8,813.6,813.9,286
TPM16,2016-05-24 12:30,24,814,814.3,813.1,813.9,271
TPM16,2016-05-24 13:00,24,813.8,813.9,812.3,812.5,259
TPM16,2016-05-24 13:30,24,812.6,813.1,812.4,812.6,357
TPM16,2016-05-24 14:00,24,812.5,813.9,812.2,813.6,471
TPM16,2016-05-24 14:30,24,813.7,814.5,812.9,813.8,1697
TPM16,2016-05-24 15:00,24,813.9,814.4,811.4,812.2,774
TPM16,2016-05-25 05:00,25,815.3,816.3,815.3,815.9,200
TPM16,2016-05-25 05:30,25,816.2,816.2,815.4,815.8,75
TPM16,2016-05-25 06:00,25,815.6,815.9,815.2,815.7,140
TPM16,2016-05-25 06:30,25,815.8,815.8,815.3,815.3,16
TPM16,2016-05-25 07:00,25,814.8,815.2,814.7,815.2,17
TPM16,2016-05-25 07:30,25,815.3,815.8,815,815.3,82
TPM16,2016-05-25 08:00,25,815.4,815.4,814.6,815,87
TPM16,2016-05-25 08:30,25,815.9,820.2,815.4,819.6,2993
TPM16,2016-05-25 09:00,25,819.6,822.1,819.1,820.6,2000
TPM16,2016-05-25 09:30,25,820.6,821.1,818.9,820.8,1650
TPM16,2016-05-25 10:00,25,820.6,822,820.4,820.6,1268
TPM16,2016-05-25 10:30,25,820.6,821.3,820,820.6,737
TPM16,2016-05-25 11:00,25,820.5,822,820.4,821.5,808
TPM16,2016-05-25 11:30,25,821.5,821.7,821,821.3,393
TPM16,2016-05-25 12:00,25,821.3,822.7,821.3,822.1,845
TPM16,2016-05-25 12:30,25,822.1,822.5,821.4,821.9,368
TPM16,2016-05-25 13:00,25,822,822,821.2,821.8,331
TPM16,2016-05-25 13:30,25,821.8,822.9,821,822,1194
TPM16,2016-05-25 14:00,25,821.9,822.4,820.8,822.4,1052
TPM16,2016-05-25 14:30,25,822.3,822.4,820.3,820.4,1830
TPM16,2016-05-25 15:00,25,820.4,821,819.2,819.7,524
TPM16,2016-05-26 05:00,26,820.4,822.3,820.1,822,208
TPM16,2016-05-26 05:30,26,821.9,822.3,821.8,822,31
TPM16,2016-05-26 06:00,26,822.1,822.2,821.7,822.2,35
TPM16,2016-05-26 06:30,26,821.8,822.9,821.8,822.2,50
TPM16,2016-05-26 07:00,26,822.1,822.9,821.6,821.9,54
TPM16,2016-05-26 07:30,26,822,822.1,821,821.5,128
TPM16,2016-05-26 08:00,26,821.6,822.2,821.2,822.1,10
TPM16,2016-05-26 08:30,26,823.9,825.6,820.4,820.4,3544
TPM16,2016-05-26 09:00,26,820.5,822.8,820.3,822.5,2076
TPM16,2016-05-26 09:30,26,822.5,822.9,820.1,820.1,1475
TPM16,2016-05-26 10:00,26,820.1,822.9,819.9,822.5,1242
TPM16,2016-05-26 10:30,26,822.6,822.6,821.3,821.8,679
TPM16,2016-05-26 11:00,26,821.8,821.8,820,820.7,1044
TPM16,2016-05-26 11:30,26,820.7,820.8,819.8,820.4,222
TPM16,2016-05-26 12:00,26,820.5,821.5,820.5,821.3,352
TPM16,2016-05-26 12:30,26,821.2,821.8,820.8,821.8,258
TPM16,2016-05-26 13:00,26,821.8,822.9,821.7,822.6,386
TPM16,2016-05-26 13:30,26,822.5,823.2,822.1,822.4,573
TPM16,2016-05-26 14:00,26,822.3,822.6,821.8,822.3,863
TPM16,2016-05-26 14:30,26,822.4,822.6,819.9,820.4,1409
TPM16,2016-05-26 15:00,26,820.4,820.7,820,820.4,382
TPM16,2016-05-27 05:00,27,821,822.6,821,822.2,106
TPM16,2016-05-27 05:30,27,822,822.1,820.6,821.8,55
TPM16,2016-05-27 06:00,27,822,822.6,820.8,820.8,21
TPM16,2016-05-27 06:30,27,821,821.7,820.9,821.7,36
TPM16,2016-05-27 07:00,27,821.7,822.1,821.7,822.1,34
TPM16,2016-05-27 07:30,27,822,822,821,821,18
TPM16,2016-05-27 08:00,27,821.1,821.2,820.6,820.9,54
TPM16,2016-05-27 08:30,27,820.5,823.8,820.2,823.7,2711
TPM16,2016-05-27 09:00,27,823.8,825.2,823.3,823.9,1466
TPM16,2016-05-27 09:30,27,824,824.6,822.8,823.3,1376
TPM16,2016-05-27 10:00,27,823.4,823.5,822.3,823.2,1012
TPM16,2016-05-27 10:30,27,823.3,823.7,822.8,822.8,825
TPM16,2016-05-27 11:00,27,822.8,823.8,822.7,823.8,431
TPM16,2016-05-27 11:30,27,823.8,824.2,823.5,823.5,384
TPM16,2016-05-27 12:00,27,823.4,824.1,823,823.6,337
TPM16,2016-05-27 12:30,27,823.6,823.9,822.6,823.2,407
TPM16,2016-05-27 13:00,27,823.1,823.9,822.6,823.4,997
TPM16,2016-05-27 13:30,27,823.3,823.5,822.3,822.5,859
TPM16,2016-05-27 14:00,27,822.6,823,822.2,822.8,713
TPM16,2016-05-27 14:30,27,822.8,824.4,822.8,824,1668
TPM16,2016-05-27 15:00,27,824.3,825.1,823.6,825.1,234
TPM16,2016-05-30 05:00,30,825.8,826.5,825,825.8,235
TPM16,2016-05-30 05:30,30,825.9,826.1,825.8,825.8,12
TPM16,2016-05-30 06:00,30,825.9,825.9,825.9,825.9,2
TPM16,2016-05-30 06:30,30,826.4,826.7,826.2,826.2,11
TPM16,2016-05-30 07:00,30,826.8,826.8,826,826.1,12
TPM16,2016-05-30 07:30,30,825.9,826.1,825.8,826.1,5
TPM16,2016-05-30 08:30,30,825.5,826.1,823.6,824.3,1663
TPM16,2016-05-30 09:00,30,824.2,824.5,823.3,823.6,848
TPM16,2016-05-30 09:30,30,823.7,824.1,823.1,823.3,670
TPM16,2016-05-30 10:00,30,823.3,823.5,822.6,823,543
TPM16,2016-05-30 10:30,30,823.1,823.2,822.7,822.8,155
TPM16,2016-05-30 11:00,30,822.9,823,822.6,822.7,86
TPM16,2016-05-30 11:30,30,822.7,822.8,821.8,822,70
TPM16,2016-05-30 12:00,30,822.1,822.3,821.6,822,55
TPM16,2016-05-30 12:30,30,821.9,822.3,821.9,822.2,53
TPM16,2016-05-30 13:00,30,822.3,822.5,822.1,822.4,27
TPM16,2016-05-30 13:30,30,822.4,822.4,822.2,822.3,30
TPM16,2016-05-30 14:00,30,822.4,822.4,822.2,822.3,70
TPM16,2016-05-30 14:30,30,822.2,823,821.8,822.4,373
TPM16,2016-05-30 15:00,30,822.4,823.2,822.4,822.7,66
TPM16,2016-05-31 05:00,31,823.1,823.7,822.4,823,117
TPM16,2016-05-31 05:30,31,822.8,823.5,822.7,823.2,40
TPM16,2016-05-31 06:00,31,823.3,823.8,822.7,823.6,34
TPM16,2016-05-31 06:30,31,823.8,824.9,823.8,824.9,57
TPM16,2016-05-31 07:00,31,824.6,825,824.4,824.8,50
TPM16,2016-05-31 07:30,31,824.8,824.8,824.1,824.1,26
TPM16,2016-05-31 08:00,31,824.1,824.8,824.1,824.8,18
TPM16,2016-05-31 08:30,31,824.6,827.2,823.7,825.3,2963
TPM16,2016-05-31 09:00,31,825.2,827.7,825.2,827.4,941
TPM16,2016-05-31 09:30,31,827.4,827.9,824.6,824.7,1522
TPM16,2016-05-31 10:00,31,824.6,824.8,823.3,823.5,1313
TPM16,2016-05-31 10:30,31,823.6,824.2,823,823.7,784
TPM16,2016-05-31 11:00,31,823.8,824.5,823.2,824.3,716
TPM16,2016-05-31 11:30,31,824.4,825.1,824.3,824.8,561
TPM16,2016-05-31 12:00,31,824.7,825,824.2,824.8,622
TPM16,2016-05-31 12:30,31,824.9,825.1,823.9,824,583
TPM16,2016-05-31 13:00,31,823.9,823.9,821.8,822,1570
TPM16,2016-05-31 13:30,31,822.1,822.2,820.9,821,1109
TPM16,2016-05-31 14:00,31,821,821,820.2,820.9,1306
TPM16,2016-05-31 14:30,31,820.8,822.8,818.7,819.2,6679
TPM16,2016-05-31 15:00,31,819.2,819.5,816.7,816.8,2119
TPM16,2016-06-01 05:00,1,816.2,816.5,814.8,815.2,366
TPM16,2016-06-01 05:30,1,815.3,815.9,815,815.5,66
TPM16,2016-06-01 06:00,1,815.7,815.7,814.6,814.8,71
TPM16,2016-06-01 06:30,1,815.6,815.8,814.9,815.6,62
TPM16,2016-06-01 07:00,1,815.4,816.2,815.4,816,185
TPM16,2016-06-01 07:30,1,816.1,816.4,815.1,815.5,175
TPM16,2016-06-01 08:00,1,815.4,815.6,814.2,814.6,96
TPM16,2016-06-01 08:30,1,815.6,815.9,812.8,814.7,2595
TPM16,2016-06-01 09:00,1,815,818.1,814.2,816.8,2126
TPM16,2016-06-01 09:30,1,816.7,817.5,814.6,815.7,1869
TPM16,2016-06-01 10:00,1,815.9,817.3,814.8,817,1668
TPM16,2016-06-01 10:30,1,816.9,817.4,816.1,816.3,543
TPM16,2016-06-01 11:00,1,816.3,816.4,815.6,816.2,613
TPM16,2016-06-01 11:30,1,816.2,816.6,815.8,816.6,311
TPM16,2016-06-01 12:00,1,816.6,817.2,815.8,816,342
TPM16,2016-06-01 12:30,1,816.1,816.3,815.9,816.1,257
TPM16,2016-06-01 13:00,1,816.1,818.2,815.9,818.1,608
TPM16,2016-06-01 13:30,1,818,819.5,817.6,819.5,511
TPM16,2016-06-01 14:00,1,819.4,820.3,819.1,819.9,431
TPM16,2016-06-01 14:30,1,819.9,820.5,819.4,819.7,1480
TPM16,2016-06-01 15:00,1,819.7,820.9,819.1,820.7,446
TPM16,2016-06-02 05:00,2,820.5,821.5,820.1,821.5,280
TPM16,2016-06-02 05:30,2,821.3,821.9,821.2,821.3,50
TPM16,2016-06-02 06:00,2,821.7,821.8,820.9,820.9,27
TPM16,2016-06-02 06:30,2,820.9,821.2,820.6,820.7,42
TPM16,2016-06-02 07:00,2,820.5,820.5,819.3,819.7,77
TPM16,2016-06-02 07:30,2,819.6,819.6,817,817,145
TPM16,2016-06-02 08:00,2,816.8,817.6,816.5,816.9,74
TPM16,2016-06-02 08:30,2,817.7,820.4,817.1,819.2,3425
TPM16,2016-06-02 09:00,2,819.1,821.9,818.9,820.4,1551
TPM16,2016-06-02 09:30,2,820.4,821.3,819.8,820.7,1222
TPM16,2016-06-02 10:00,2,820.8,823,820.8,821.9,1537
TPM16,2016-06-02 10:30,2,822,823.3,821.3,822.8,563
TPM16,2016-06-02 11:00,2,822.9,823.9,822.5,823.4,682
TPM16,2016-06-02 11:30,2,823.4,824.2,823.1,823.7,544
TPM16,2016-06-02 12:00,2,823.8,824.4,823.5,823.6,569
TPM16,2016-06-02 12:30,2,823.7,824.5,823.7,824.4,392
TPM16,2016-06-02 13:00,2,824.5,825.7,823.9,824,854
TPM16,2016-06-02 13:30,2,824,824.9,824,824.9,535
TPM16,2016-06-02 14:00,2,825,825.1,823.9,824.7,449
TPM16,2016-06-02 14:30,2,824.8,825.2,824.4,825.1,1280
TPM16,2016-06-02 15:00,2,824.9,825.7,823.8,824.1,366
TPM16,2016-06-03 05:00,3,824.8,827.1,824.8,826.5,161
TPM16,2016-06-03 05:30,3,826.5,827,826.5,826.5,34
TPM16,2016-06-03 06:00,3,826.9,826.9,826.6,826.9,20
TPM16,2016-06-03 06:30,3,826.9,826.9,826.5,826.8,27
TPM16,2016-06-03 07:00,3,826.3,826.8,826.3,826.7,186
TPM16,2016-06-03 07:30,3,826.7,826.7,823.8,824.7,396
TPM16,2016-06-03 08:00,3,824.8,825.9,824.5,825.1,136
TPM16,2016-06-03 08:30,3,825.6,826.2,823.4,824,2000
TPM16,2016-06-03 09:00,3,823.8,824.7,823.3,824.2,1124
TPM16,2016-06-03 09:30,3,824.1,825.6,823.8,824.9,1366
TPM16,2016-06-03 10:00,3,825.1,825.4,824.3,825.1,720
TPM16,2016-06-03 10:30,3,825,828.1,824.9,827.9,858
TPM16,2016-06-03 11:00,3,828,828.4,827.1,828.4,807
TPM16,2016-06-03 11:30,3,828.3,828.5,826.9,827.1,454
TPM16,2016-06-03 12:00,3,827.1,827.9,826.7,827.5,406
TPM16,2016-06-03 12:30,3,827.6,828.5,827.2,828.5,332
TPM16,2016-06-03 13:00,3,828.4,829.2,827.8,829,374
TPM16,2016-06-03 13:30,3,828.9,830.6,828.9,829.3,1373
TPM16,2016-06-03 14:00,3,829.3,830.5,829.3,830.5,530
TPM16,2016-06-03 14:30,3,830.6,830.6,829.4,829.8,1347
TPM16,2016-06-03 15:00,3,829.8,829.8,829,829,305
TPM16,2016-06-06 05:00,6,829.8,831.9,829.8,831.6,182
TPM16,2016-06-06 05:30,6,831.9,832.2,831.3,831.7,37
TPM16,2016-06-06 06:00,6,831.8,832.6,831.7,832.2,52
TPM16,2016-06-06 06:30,6,832.4,833,832.2,832.7,53
TPM16,2016-06-06 07:00,6,832.5,833.8,832.2,833.5,123
TPM16,2016-06-06 07:30,6,833.5,833.7,832.3,832.3,155
TPM16,2016-06-06 08:00,6,832.6,832.6,831.9,832,34
TPM16,2016-06-06 08:30,6,831.3,833.9,831.3,832.9,2566
TPM16,2016-06-06 09:00,6,833,833.5,832,832.4,1309
TPM16,2016-06-06 09:30,6,832.3,833.7,832.2,832.8,994
TPM16,2016-06-06 10:00,6,832.7,833,832,832.2,919
TPM16,2016-06-06 10:30,6,832.1,832.9,831.7,831.7,1008
TPM16,2016-06-06 11:00,6,831.9,832.1,831.1,831.5,476
TPM16,2016-06-06 11:30,6,831.5,831.6,829.3,830.3,598
TPM16,2016-06-06 12:00,6,830.3,831,829.8,830.3,542
TPM16,2016-06-06 12:30,6,830.2,830.7,829.4,830.1,293
TPM16,2016-06-06 13:00,6,830.1,831.5,830,831.2,314
TPM16,2016-06-06 13:30,6,831.2,831.6,830.8,831.4,374
TPM16,2016-06-06 14:00,6,831.6,832.4,831.3,832.3,493
TPM16,2016-06-06 14:30,6,832.3,833,831.6,831.9,1196
TPM16,2016-06-06 15:00,6,831.9,833.7,831.7,833.7,428
TPM16,2016-06-07 05:00,7,835.9,836.5,834.6,834.7,601
TPM16,2016-06-07 05:30,7,834.8,835.5,834.6,834.9,273
TPM16,2016-06-07 06:00,7,835,835.1,834.5,834.8,91
TPM16,2016-06-07 06:30,7,834.9,835.1,833.7,833.8,76
TPM16,2016-06-07 07:00,7,833.7,833.8,833.3,833.3,38
TPM16,2016-06-07 07:30,7,833.4,833.5,832.3,833.3,110
TPM16,2016-06-07 08:00,7,833.2,833.2,832.2,832.5,107
TPM16,2016-06-07 08:30,7,833.5,834.6,832.2,834.3,2652
TPM16,2016-06-07 09:00,7,834.3,836.5,834.3,836.4,1353
TPM16,2016-06-07 09:30,7,836.6,836.8,835.5,835.6,917
TPM16,2016-06-07 10:00,7,835.8,836.8,835.6,836.7,461
TPM16,2016-06-07 10:30,7,836.6,836.6,835.6,835.9,565
TPM16,2016-06-07 11:00,7,836,837.2,836,837.1,239
TPM16,2016-06-07 11:30,7,837.1,837.3,836.7,836.8,261
TPM16,2016-06-07 12:00,7,836.9,837,836.5,836.8,301
TPM16,2016-06-07 12:30,7,836.8,837.5,836.7,837.1,264
TPM16,2016-06-07 13:00,7,837.1,837.4,836.7,836.7,309
TPM16,2016-06-07 13:30,7,836.6,837.2,836.5,837.2,271
TPM16,2016-06-07 14:00,7,837.1,837.5,836.7,836.8,409
TPM16,2016-06-07 14:30,7,836.9,837.8,836.6,837.6,1687
TPM16,2016-06-07 15:00,7,837.6,838.3,837.3,838.2,485
TPM16,2016-06-08 05:00,8,839,840,838.7,839.1,231
TPM16,2016-06-08 05:30,8,839.2,839.2,838.8,838.8,21
TPM16,2016-06-08 06:00,8,838.7,838.8,838.5,838.8,12
TPM16,2016-06-08 06:30,8,838.5,839.7,838.5,839.4,31
TPM16,2016-06-08 07:00,8,839.3,839.6,839,839,64
TPM16,2016-06-08 07:30,8,838.9,839.6,838.9,839.4,57
TPM16,2016-06-08 08:00,8,839.4,839.8,839.4,839.6,66
TPM16,2016-06-08 08:30,8,841,841.7,839.9,840.2,2781
TPM16,2016-06-08 09:00,8,840.1,840.1,835.8,836.2,1994
TPM16,2016-06-08 09:30,8,836.2,836.7,834.9,834.9,1852
TPM16,2016-06-08 10:00,8,834.9,836.4,834.1,834.8,2158
TPM16,2016-06-08 10:30,8,834.8,835.7,833.8,834.2,1356
TPM16,2016-06-08 11:00,8,834.3,834.8,834,834.4,996
TPM16,2016-06-08 11:30,8,834.5,834.6,832.8,833,909
TPM16,2016-06-08 12:00,8,832.9,833.2,831.8,832.1,824
TPM16,2016-06-08 12:30,8,832.1,833.6,832.1,833.4,406
TPM16,2016-06-08 13:00,8,833.5,833.5,832.6,833.3,338
TPM16,2016-06-08 13:30,8,833.4,833.7,833,833.1,339
TPM16,2016-06-08 14:00,8,833.2,833.2,831.5,831.7,797
TPM16,2016-06-08 14:30,8,831.8,833,831,832.6,2094
TPM16,2016-06-08 15:00,8,832.6,833.8,832.4,832.8,698
TPM16,2016-06-09 05:00,9,830.1,830.3,827.7,827.8,350
TPM16,2016-06-09 05:30,9,827.8,828.8,827.7,828.4,53
TPM16,2016-06-09 06:00,9,828.5,828.9,828.3,828.4,78
TPM16,2016-06-09 06:30,9,828.5,828.8,828.3,828.7,107
TPM16,2016-06-09 07:00,9,828.5,828.7,827.9,828.1,150
TPM16,2016-06-09 07:30,9,828.2,828.7,827.3,827.6,129
TPM16,2016-06-09 08:00,9,827.8,828,827.5,827.7,89
TPM16,2016-06-09 08:30,9,829.2,830.1,826.8,828.7,2534
TPM16,2016-06-09 09:00,9,828.6,828.7,826.2,826.2,1828
TPM16,2016-06-09 09:30,9,826.4,827,826.1,826.3,928
TPM16,2016-06-09 10:00,9,826.3,827.4,825.8,826.3,971
TPM16,2016-06-09 10:30,9,826.2,826.8,825.5,825.8,1053
TPM16,2016-06-09 11:00,9,825.8,826.1,825,825.8,1174
TPM16,2016-06-09 11:30,9,825.8,826,825.3,825.6,652
TPM16,2016-06-09 12:00,9,825.7,827.1,825.6,826.9,705
TPM16,2016-06-09 12:30,9,826.9,826.9,825.7,826.5,515
TPM16,2016-06-09 13:00,9,826.3,827.5,826,827.1,435
TPM16,2016-06-09 13:30,9,827.2,829.3,827.2,829.2,1020
TPM16,2016-06-09 14:00,9,829.1,829.3,828.1,828.5,705
TPM16,2016-06-09 14:30,9,828.4,828.7,827.7,827.9,1236
TPM16,2016-06-09 15:00,9,827.9,828.5,827.2,827.6,221
TPM16,2016-06-10 05:00,10,822.8,822.9,819.8,821.3,292
TPM16,2016-06-10 05:30,10,821.5,822.3,821.1,821.8,46
TPM16,2016-06-10 06:00,10,821.8,822.6,821.8,822.2,32
TPM16,2016-06-10 06:30,10,822.2,822.4,821.8,822.1,73
TPM16,2016-06-10 07:00,10,821.8,822.2,821,821.2,128
TPM16,2016-06-10 07:30,10,821.3,821.8,820.1,820.6,212
TPM16,2016-06-10 08:00,10,820.7,821,820.3,820.8,126
TPM16,2016-06-10 08:30,10,822.4,824.1,819.4,821.1,3351
TPM16,2016-06-10 09:00,10,821.2,821.4,820,820.8,1565
TPM16,2016-06-10 09:30,10,820.9,822,819.7,820.2,1107
TPM16,2016-06-10 10:00,10,820.1,820.8,817.7,817.7,1036
TPM16,2016-06-10 10:30,10,817.7,818.7,816.9,818.7,1316
TPM16,2016-06-10 11:00,10,818.7,818.8,815.7,815.9,949
TPM16,2016-06-10 11:30,10,816,817,815.8,816.6,594
TPM16,2016-06-10 12:00,10,816.5,817,816,816.1,538
TPM16,2016-06-10 12:30,10,816.2,816.5,815.6,815.8,697
TPM16,2016-06-10 13:00,10,815.9,816.3,814.9,816.2,617
TPM16,2016-06-10 13:30,10,816,816,814.4,814.4,527
TPM16,2016-06-10 14:00,10,814.4,815.5,813.6,815.3,497
TPM16,2016-06-10 14:30,10,815.4,816.2,814.9,815.8,1317
TPM16,2016-06-10 15:00,10,815.7,816.3,815.2,816.2,412
TPM16,2016-06-13 05:00,13,813.7,814.8,813.3,814.1,158
TPM16,2016-06-13 05:30,13,814.3,814.5,813.8,814.1,58
TPM16,2016-06-13 06:00,13,813.9,814.5,813.8,814.1,33
TPM16,2016-06-13 06:30,13,814.4,814.9,814.1,814.1,34
TPM16,2016-06-13 07:00,13,814.1,814.3,813.6,814.1,43
TPM16,2016-06-13 07:30,13,813.8,814.9,813.8,814,137
TPM16,2016-06-13 08:00,13,813.8,814.1,813.5,813.5,62
TPM16,2016-06-13 08:30,13,814.3,818.3,812.3,817.3,3887
TPM16,2016-06-13 09:00,13,817.2,818.4,816.6,818.2,1411
TPM16,2016-06-13 09:30,13,818.2,819.2,816.8,817,777
TPM16,2016-06-13 10:00,13,817,817,815.5,815.9,809
TPM16,2016-06-13 10:30,13,815.8,816,814.4,814.4,790
TPM16,2016-06-13 11:00,13,814.2,815.9,814,815.1,642
TPM16,2016-06-13 11:30,13,815.2,815.7,814.7,815.1,313
TPM16,2016-06-13 12:00,13,815.2,815.2,813.9,814.4,247
TPM16,2016-06-13 12:30,13,814.3,814.4,812,812.6,572
TPM16,2016-06-13 13:00,13,812.6,813.4,812.4,812.7,290
TPM16,2016-06-13 13:30,13,812.7,814.4,812.7,813.8,341
TPM16,2016-06-13 14:00,13,813.9,814.2,813.1,814.1,316
TPM16,2016-06-13 14:30,13,814.1,814.7,813.8,814.1,1321
TPM16,2016-06-13 15:00,13,814.1,815,814,814.2,291
TPM16,2016-06-14 05:00,14,810.9,812.1,810.8,811.7,204
TPM16,2016-06-14 05:30,14,812.1,813,812,812.6,62
TPM16,2016-06-14 06:00,14,812.3,812.3,812.2,812.2,3
TPM16,2016-06-14 06:30,14,812.3,812.6,811.9,811.9,18
TPM16,2016-06-14 07:00,14,811.9,812.2,811.7,811.8,68
TPM16,2016-06-14 07:30,14,812,813,812,813,35
TPM16,2016-06-14 08:00,14,813.2,814.2,813,813.3,77
TPM16,2016-06-14 08:30,14,812.8,815.4,812.3,814.3,2004
TPM16,2016-06-14 09:00,14,814.2,814.5,811.2,811.9,1557
TPM16,2016-06-14 09:30,14,811.7,812.4,809.3,809.8,1501
TPM16,2016-06-14 10:00,14,809.9,809.9,806.8,806.9,1455
TPM16,2016-06-14 10:30,14,806.9,808.3,806.2,806.2,1070
TPM16,2016-06-14 11:00,14,806.3,809.1,806,808.8,782
TPM16,2016-06-14 11:30,14,808.9,808.9,806.9,807.2,451
TPM16,2016-06-14 12:00,14,807.3,807.7,806.7,807.3,362
TPM16,2016-06-14 12:30,14,807.4,808.5,807.3,807.8,419
TPM16,2016-06-14 13:00,14,807.9,808.1,807.4,807.8,322
TPM16,2016-06-14 13:30,14,807.8,807.8,806.3,806.4,366
TPM16,2016-06-14 14:00,14,806.4,808.5,806.1,808.4,675
TPM16,2016-06-14 14:30,14,808.3,809,808,808.2,1142
TPM16,2016-06-14 15:00,14,808.2,808.7,807,807.1,541
TPM16,2016-06-15 05:00,15,808,811,808,810.9,77
TPM16,2016-06-15 05:30,15,810.9,810.9,810.5,810.8,17
TPM16,2016-06-15 06:00,15,810.1,810.1,808.9,809.1,17
TPM16,2016-06-15 06:30,15,809.7,809.7,808.9,809,16
TPM16,2016-06-15 07:00,15,809.6,810.3,809.6,810.3,8
TPM16,2016-06-15 07:30,15,809.6,809.6,809.6,809.6,2
TPM16,2016-06-15 08:30,15,808.4,810.9,808.4,810.7,552
TPM16,2016-06-15 09:00,15,810.9,812.1,810.3,810.3,343
TPM16,2016-06-15 09:30,15,810.3,812.2,810.1,810.3,521
TPM16,2016-06-15 10:00,15,810.3,811,809.7,809.8,115
TPM16,2016-06-15 10:30,15,809.6,810.9,809.2,810.9,102
TPM16,2016-06-15 11:00,15,810.9,811.5,810.4,810.5,96
TPM16,2016-06-15 11:30,15,810.7,810.7,810.3,810.5,58
TPM16,2016-06-15 12:00,15,810.8,811.4,810.8,811.3,90
TPM16,2016-06-15 12:30,15,811.4,812.2,811.3,811.6,38
TPM16,2016-06-15 13:00,15,812.1,812.9,811.1,812.3,98
TPM16,2016-06-15 13:30,15,812.2,812.7,811.5,812.2,107
TPM16,2016-06-15 14:00,15,812.2,812.6,811.9,811.9,64
TPM16,2016-06-15 14:30,15,812.1,812.4,808.8,809.6,420
TPM16,2016-06-15 15:00,15,809.3,810.2,808.4,810.1,130
TPM16,2016-06-16 05:00,16,807.8,808.2,807.8,808.1,5
TPM16,2016-06-16 05:30,16,808.7,808.7,807.2,807.2,41
TPM16,2016-06-16 07:00,16,806.6,806.6,805.9,805.9,7
TPM16,2016-06-16 07:30,16,806.5,806.5,806.5,806.5,1
TPM16,2016-06-16 08:00,16,806.5,806.5,806.5,806.5,1
TPM16,2016-06-16 08:30,16,806.9,807,803.4,803.4,326
TPM16,2016-06-16 09:00,16,803.6,804.3,803.1,803.6,437
TPM16,2016-06-16 09:30,16,803.6,803.6,802.3,802.9,460
TPM16,2016-06-16 10:00,16,803.1,806.8,803,806.8,117
TPM16,2016-06-16 10:30,16,806.8,806.8,805.2,805.4,71
TPM16,2016-06-16 11:00,16,804.9,806.9,804.6,806.9,37
TPM16,2016-06-16 11:30,16,808.7,808.7,808.2,808.2,4
TPM16,2016-06-16 13:00,16,807.1,808.1,807.1,807.7,79
TPM16,2016-06-16 13:30,16,807.3,807.9,806.9,807.7,96
TPM16,2016-06-16 14:00,16,807,807.9,806.9,807.8,17
TPM16,2016-06-16 14:30,16,808.1,808.6,807.6,807.9,158
TPM16,2016-06-16 15:00,16,807.9,808.4,806.6,808.4,134