TPM15,2015-03-06 07:30,6,876.6,876.6,876.6,876.6,5
TPM15,2015-03-06 08:00,6,875,875,875,875,5
TPM15,2015-03-06 08:30,6,879,879,876.5,876.5,8
TPM15,2015-03-06 10:00,6,873.4,873.4,872.6,872.6,15
TPM15,2015-03-06 10:30,6,871.1,871.1,871.1,871.1,10
TPM15,2015-03-06 12:00,6,868.2,868.4,868.2,868.4,3
TPM15,2015-03-09 08:00,9,868.3,868.3,868.3,868.3,1
TPM15,2015-03-09 08:30,9,866.8,866.8,863.8,863.8,6
TPM15,2015-03-09 09:00,9,863.9,867.3,863.9,867.3,22
TPM15,2015-03-09 09:30,9,869.3,869.3,868,868,9
TPM15,2015-03-09 10:00,9,868.4,868.4,868.4,868.4,6
TPM15,2015-03-09 10:30,9,866.7,866.7,866.6,866.6,10
TPM15,2015-03-09 11:30,9,867.4,867.4,867.4,867.4,1
TPM15,2015-03-09 14:00,9,864.5,864.5,864.5,864.5,3
TPM15,2015-03-09 15:00,9,863.2,863.3,863.2,863.2,4
TPM15,2015-03-10 07:30,10,855.1,856.1,855.1,856.1,3
TPM15,2015-03-10 08:30,10,857.1,857.1,852.9,853.3,37
TPM15,2015-03-10 09:00,10,850.9,851.3,849.6,851.3,25
TPM15,2015-03-10 09:30,10,851.7,852,851.7,852,4
TPM15,2015-03-10 10:00,10,851.4,852.8,851.4,852.8,2
TPM15,2015-03-10 10:30,10,853.1,853.1,850.6,851,21
TPM15,2015-03-10 11:30,10,850.3,850.5,850.3,850.5,9
TPM15,2015-03-10 13:00,10,850.1,850.1,849.1,849.1,3
TPM15,2015-03-10 13:30,10,850.7,850.7,850.7,850.7,2
TPM15,2015-03-10 14:00,10,850.8,850.8,850.8,850.8,4
TPM15,2015-03-11 05:00,11,852.7,853.4,852.6,852.6,40
TPM15,2015-03-11 06:30,11,851.1,851.1,851.1,851.1,2
TPM15,2015-03-11 07:30,11,851.5,851.5,851.2,851.2,5
TPM15,2015-03-11 08:30,11,850.8,852.3,849.6,852.3,148
TPM15,2015-03-11 09:00,11,852.5,854.5,852.5,854.5,137
TPM15,2015-03-11 09:30,11,854.2,854.5,851.6,854.5,73
TPM15,2015-03-11 10:00,11,854.5,857.7,854.5,857.7,47
TPM15,2015-03-11 10:30,11,858.5,858.8,857.9,858.7,46
TPM15,2015-03-11 11:00,11,858.6,858.6,858.6,858.6,1
TPM15,2015-03-11 11:30,11,858.5,858.9,856.7,856.7,28
TPM15,2015-03-11 12:00,11,857,857,856.9,856.9,3
TPM15,2015-03-11 12:30,11,855.9,855.9,853.5,855.1,20
TPM15,2015-03-11 13:00,11,855.1,855.3,854.4,854.4,86
TPM15,2015-03-11 13:30,11,854.8,855.3,854.8,855.2,13
TPM15,2015-03-11 14:00,11,855,855,854.7,854.7,3
TPM15,2015-03-11 14:30,11,854.3,856.5,854.3,856.5,121
TPM15,2015-03-11 15:00,11,856.5,857.4,856.2,857.3,50
TPM15,2015-03-12 05:00,12,857.9,858.1,857.1,858,12
TPM15,2015-03-12 05:30,12,857.9,857.9,857.9,857.9,1
TPM15,2015-03-12 06:30,12,856.9,856.9,856.8,856.8,2
TPM15,2015-03-12 07:00,12,856.6,856.6,856.6,856.6,2
TPM15,2015-03-12 07:30,12,855.8,856.6,855.8,856.6,11
TPM15,2015-03-12 08:30,12,855.8,858.7,854.9,854.9,280
TPM15,2015-03-12 09:00,12,855.6,857.8,855.1,857.8,120
TPM15,2015-03-12 09:30,12,858.2,858.2,856.4,857.6,72
TPM15,2015-03-12 10:00,12,856.8,859.4,856.7,857.9,71
TPM15,2015-03-12 10:30,12,858.9,859.2,858.2,858.5,23
TPM15,2015-03-12 11:00,12,858.4,858.8,857,857.9,84
TPM15,2015-03-12 11:30,12,858,860,857.8,859.9,73
TPM15,2015-03-12 12:00,12,860,860.1,859.7,859.7,13
TPM15,2015-03-12 12:30,12,859.6,859.9,859.5,859.5,14
TPM15,2015-03-12 13:00,12,858.2,859.6,858.1,859.1,68
TPM15,2015-03-12 13:30,12,858.9,858.9,858.3,858.7,26
TPM15,2015-03-12 14:00,12,859.6,861.2,859.6,860.7,63
TPM15,2015-03-12 14:30,12,860.3,860.8,858.3,858.9,543
TPM15,2015-03-12 15:00,12,859,859.9,858.4,859.5,114
TPM15,2015-03-13 05:00,13,860.5,860.5,860,860,2
TPM15,2015-03-13 06:00,13,857.8,857.8,857.7,857.7,2
TPM15,2015-03-13 07:30,13,856.7,856.8,856.7,856.8,10
TPM15,2015-03-13 08:30,13,855.8,857.7,854,856.2,244
TPM15,2015-03-13 09:00,13,856.1,856.7,852.1,852.5,242
TPM15,2015-03-13 09:30,13,852.6,853.4,850,850.1,147
TPM15,2015-03-13 10:00,13,849.7,853.6,849.7,851.4,110
TPM15,2015-03-13 10:30,13,850.7,851.5,850.3,851.5,21
TPM15,2015-03-13 11:00,13,852.2,852.2,850.2,850.2,38
TPM15,2015-03-13 11:30,13,851.2,852.3,851.2,851.6,24
TPM15,2015-03-13 12:00,13,851.4,852.3,851.4,851.5,22
TPM15,2015-03-13 12:30,13,851.8,852.9,851.7,852.2,47
TPM15,2015-03-13 13:00,13,852.8,853.9,852.4,853.3,16
TPM15,2015-03-13 13:30,13,853.8,855.9,853.2,855.8,76
TPM15,2015-03-13 14:00,13,856,856.1,855,855.9,46
TPM15,2015-03-13 14:30,13,856.1,858.3,855.2,858.1,388
TPM15,2015-03-13 15:00,13,858.2,858.6,856.6,857.8,129
TPM15,2015-03-16 05:00,16,859.5,859.8,859.1,859.1,27
TPM15,2015-03-16 05:30,16,859.5,859.6,859.3,859.4,14
TPM15,2015-03-16 06:00,16,858.7,858.7,858.5,858.5,5
TPM15,2015-03-16 06:30,16,858.2,858.3,858.2,858.2,4
TPM15,2015-03-16 07:00,16,858.2,858.3,857.9,858,133
TPM15,2015-03-16 07:30,16,858.1,858.4,857.9,858,98
TPM15,2015-03-16 08:00,16,858,858.2,857.8,858,60
TPM15,2015-03-16 08:30,16,857.5,861.2,856.7,860.8,1061
TPM15,2015-03-16 09:00,16,861,863.8,861,863.5,381
TPM15,2015-03-16 09:30,16,863.6,869,863.4,868.7,938
TPM15,2015-03-16 10:00,16,868.7,869.4,866.6,867.1,384
TPM15,2015-03-16 10:30,16,867.2,867.4,866.2,866.4,195
TPM15,2015-03-16 11:00,16,866.6,867.5,865.3,866.3,325
TPM15,2015-03-16 11:30,16,866.4,867.7,865.7,867.1,151
TPM15,2015-03-16 12:00,16,866.8,867.6,865.9,867.5,73
TPM15,2015-03-16 12:30,16,867.4,868.9,867.4,868.5,99
TPM15,2015-03-16 13:00,16,868.6,869.2,868.3,868.9,79
TPM15,2015-03-16 13:30,16,868.9,870.4,868.8,869.4,131
TPM15,2015-03-16 14:00,16,869.7,870.2,867.6,868.2,290
TPM15,2015-03-16 14:30,16,868.2,868.8,866.4,867.5,1501
TPM15,2015-03-16 15:00,16,867.5,867.5,864.8,864.8,191
TPM15,2015-03-17 05:00,17,862.9,867.1,862.9,863.9,133
TPM15,2015-03-17 05:30,17,863.3,864,862.8,863.5,31
TPM15,2015-03-17 06:00,17,863.7,864.4,863.4,863.4,62
TPM15,2015-03-17 06:30,17,863.8,864.4,863.6,863.8,48
TPM15,2015-03-17 07:00,17,864.4,865.7,864.3,865.7,40
TPM15,2015-03-17 07:30,17,865.6,865.6,863.9,864.8,26
TPM15,2015-03-17 08:00,17,864.9,864.9,863.6,863.6,14
TPM15,2015-03-17 08:30,17,862.4,865.3,857.5,859.5,1042
TPM15,2015-03-17 09:00,17,859.5,859.6,857.3,859.5,485
TPM15,2015-03-17 09:30,17,859.6,860.4,857.9,858.8,502
TPM15,2015-03-17 10:00,17,858.8,858.9,855.9,857.4,733
TPM15,2015-03-17 10:30,17,857.4,858.8,857,858.8,337
TPM15,2015-03-17 11:00,17,858.6,862.4,858.5,862,691
TPM15,2015-03-17 11:30,17,861.8,865.2,861.4,865,498
TPM15,2015-03-17 12:00,17,865.1,869.7,864.6,868.7,940
TPM15,2015-03-17 12:30,17,868.7,869.5,867.1,868.4,991
TPM15,2015-03-17 13:00,17,868.5,869.3,867.1,867.2,379
TPM15,2015-03-17 13:30,17,867.1,868.8,865.6,868.3,288
TPM15,2015-03-17 14:00,17,868.3,869.7,868.1,869,499
TPM15,2015-03-17 14:30,17,869.1,869.4,867.3,868.5,1271
TPM15,2015-03-17 15:00,17,868.4,868.6,866.5,866.8,161
TPM15,2015-03-18 05:00,18,868.8,868.8,866.2,867.1,63
TPM15,2015-03-18 05:30,18,865.1,865.3,864.7,864.9,5
TPM15,2015-03-18 06:00,18,864.4,864.4,863.9,863.9,3
TPM15,2015-03-18 06:30,18,863.9,864,863.6,863.6,9
TPM15,2015-03-18 07:00,18,863.6,864,863.6,864,4
TPM15,2015-03-18 07:30,18,864,864.4,863.8,864.3,48
TPM15,2015-03-18 08:00,18,864.4,864.7,864.4,864.7,22
TPM15,2015-03-18 08:30,18,865.1,867.9,862.7,865.4,2484
TPM15,2015-03-18 09:00,18,865.7,867.2,864.5,865.6,1424
TPM15,2015-03-18 09:30,18,865.7,867.2,864.1,866,2075
TPM15,2015-03-18 10:00,18,866,866.8,863.2,863.3,1488
TPM15,2015-03-18 10:30,18,863.3,864.8,862.8,863.8,859
TPM15,2015-03-18 11:00,18,864,864.8,862.2,862.7,809
TPM15,2015-03-18 11:30,18,862.7,865.4,862.4,864.2,744
TPM15,2015-03-18 12:00,18,864.2,864.6,862.5,862.8,377
TPM15,2015-03-18 12:30,18,862.7,864.1,862,864.1,363
TPM15,2015-03-18 13:00,18,865,871.2,864.8,869.9,2306
TPM15,2015-03-18 13:30,18,870,873.4,868.9,873,2019
TPM15,2015-03-18 14:00,18,873,874.6,871.3,871.3,1433
TPM15,2015-03-18 14:30,18,871.3,871.8,867.8,870.4,2061
TPM15,2015-03-18 15:00,18,870.4,870.4,866.3,867.9,753
TPM15,2015-03-19 05:00,19,868.7,869.2,866.1,869.2,129
TPM15,2015-03-19 05:30,19,868.6,869.1,868.5,868.9,27
TPM15,2015-03-19 06:00,19,869.4,869.6,868.8,869.6,24
TPM15,2015-03-19 06:30,19,869.3,869.6,868.9,869.3,20
TPM15,2015-03-19 07:00,19,869.3,869.3,868.2,868.2,45
TPM15,2015-03-19 07:30,19,868.1,868.3,867.2,867.8,42
TPM15,2015-03-19 08:00,19,867.3,867.8,867.3,867.8,19
TPM15,2015-03-19 08:30,19,869.4,870.6,867.2,869.3,2126
TPM15,2015-03-19 09:00,19,869.3,870.2,868,868.6,532
TPM15,2015-03-19 09:30,19,868.5,868.7,865.9,866.7,837
TPM15,2015-03-19 10:00,19,866.8,866.9,865.4,865.9,652
TPM15,2015-03-19 10:30,19,866,866,863.3,864.1,972
TPM15,2015-03-19 11:00,19,864.1,865.2,863.6,863.8,641
TPM15,2015-03-19 11:30,19,864,864.4,862.6,863.5,839
TPM15,2015-03-19 12:00,19,863.4,866.5,863.3,866,366
TPM15,2015-03-19 12:30,19,866,866.4,865.1,865.6,661
TPM15,2015-03-19 13:00,19,865.5,867.5,865.5,867.4,477
TPM15,2015-03-19 13:30,19,867.5,867.5,866.2,867,348
TPM15,2015-03-19 14:00,19,867.1,867.1,864.2,864.8,396
TPM15,2015-03-19 14:30,19,864.7,866,860.2,861.5,2533
TPM15,2015-03-19 15:00,19,861.4,865,861.2,864.8,1050
TPM15,2015-03-20 05:00,20,865.7,867.7,865.5,867.7,75
TPM15,2015-03-20 05:30,20,867.4,867.6,866.8,867.6,19
TPM15,2015-03-20 06:00,20,867.5,868,866.8,868,28
TPM15,2015-03-20 06:30,20,867.6,867.6,867.3,867.6,10
TPM15,2015-03-20 07:00,20,867.9,868.8,867.9,868.8,34
TPM15,2015-03-20 07:30,20,867.8,869.3,867.6,869.2,21
TPM15,2015-03-20 08:00,20,869.5,869.8,869.2,869.8,17
TPM15,2015-03-20 08:30,20,867.8,869.9,866.1,868.4,2600
TPM15,2015-03-20 09:00,20,868.4,868.6,866.7,867.6,1240
TPM15,2015-03-20 09:30,20,867.6,869.2,867.6,868.5,861
TPM15,2015-03-20 10:00,20,868.4,869.9,868.1,869.1,731
TPM15,2015-03-20 10:30,20,869.2,871.1,868.1,870.9,847
TPM15,2015-03-20 11:00,20,871,871.2,869.6,869.9,671
TPM15,2015-03-20 11:30,20,870,872.1,869.8,871.5,733
TPM15,2015-03-20 12:00,20,871.6,871.9,869.9,870.1,285
TPM15,2015-03-20 12:30,20,870,870.4,868.1,868.2,346
TPM15,2015-03-20 13:00,20,868.3,869.3,868.2,869.2,583
TPM15,2015-03-20 13:30,20,869.1,869.9,868.5,869.2,260
TPM15,2015-03-20 14:00,20,869.3,869.4,867.5,868,375
TPM15,2015-03-20 14:30,20,868.1,869,867.8,867.9,1809
TPM15,2015-03-20 15:00,20,867.8,868.4,866.2,868.4,644
TPM15,2015-03-23 05:00,23,866.5,866.7,865.7,866.6,67
TPM15,2015-03-23 05:30,23,866.6,867.3,866.6,867.3,50
TPM15,2015-03-23 06:00,23,867,867.3,866.7,866.8,19
TPM15,2015-03-23 06:30,23,867.3,867.7,867.3,867.5,10
TPM15,2015-03-23 07:00,23,868,869,868,868.5,21
TPM15,2015-03-23 07:30,23,868.4,868.8,868.1,868.7,30
TPM15,2015-03-23 08:00,23,868.5,868.9,868.4,868.8,24
TPM15,2015-03-23 08:30,23,869,871.6,868.3,869.5,1863
TPM15,2015-03-23 09:00,23,869.4,869.8,868.1,868.4,860
TPM15,2015-03-23 09:30,23,868.4,868.5,865.6,866.1,958
TPM15,2015-03-23 10:00,23,866,867.7,864.9,867,1184
TPM15,2015-03-23 10:30,23,866.9,867.5,865.9,866.1,1214
TPM15,2015-03-23 11:00,23,866,866,864.4,865.3,775
TPM15,2015-03-23 11:30,23,865.4,866.5,865.3,865.8,567
TPM15,2015-03-23 12:00,23,865.9,866.6,865.7,866.5,470
TPM15,2015-03-23 12:30,23,866.5,867.5,866.3,867,398
TPM15,2015-03-23 13:00,23,867,868.9,866.9,868.6,557
TPM15,2015-03-23 13:30,23,868.7,868.7,867.7,868.3,268
TPM15,2015-03-23 14:00,23,868.3,869.1,867.6,867.9,485
TPM15,2015-03-23 14:30,23,867.9,868.7,866.3,866.9,1658
TPM15,2015-03-23 15:00,23,866.8,869.3,866.7,868.9,857
TPM15,2015-03-24 05:00,24,870.3,871.7,870.3,871,52
TPM15,2015-03-24 05:30,24,871.5,871.5,870.9,870.9,5
TPM15,2015-03-24 06:00,24,870.7,870.7,870.7,870.7,3
TPM15,2015-03-24 06:30,24,870.7,871,870.2,870.7,31
TPM15,2015-03-24 07:00,24,870.6,870.8,870.3,870.5,35
TPM15,2015-03-24 07:30,24,870.4,870.6,870,870.6,52
TPM15,2015-03-24 08:00,24,870.3,870.3,869.6,869.7,21
TPM15,2015-03-24 08:30,24,868.5,873,865.6,871.9,2189
TPM15,2015-03-24 09:00,24,872.2,873.6,871.5,872.4,1328
TPM15,2015-03-24 09:30,24,872.5,876.2,871.9,876.1,1468
TPM15,2015-03-24 10:00,24,876.1,876.7,874,874.3,898
TPM15,2015-03-24 10:30,24,874.4,876.4,874.3,875.3,1233
TPM15,2015-03-24 11:00,24,875.2,876.4,874.8,875.7,877
TPM15,2015-03-24 11:30,24,875.8,876.7,874.4,876.2,545
TPM15,2015-03-24 12:00,24,876.1,877,874.7,875.4,625
TPM15,2015-03-24 12:30,24,875.3,877.6,874.8,877.1,984
TPM15,2015-03-24 13:00,24,877.2,877.2,874.2,876.3,1172
TPM15,2015-03-24 13:30,24,876,877.3,875.5,876.7,1016
TPM15,2015-03-24 14:00,24,876.8,878.2,876,876.1,990
TPM15,2015-03-24 14:30,24,876.2,877,875.8,876.4,1777
TPM15,2015-03-24 15:00,24,876.2,877.8,875.8,877.7,581
TPM15,2015-03-25 05:00,25,878.1,879.4,877.7,879,82
TPM15,2015-03-25 05:30,25,878.7,878.9,878.3,878.4,21
TPM15,2015-03-25 06:00,25,877.4,877.4,876.5,877,18
TPM15,2015-03-25 06:30,25,877.2,877.2,876,876.3,13
TPM15,2015-03-25 07:00,25,876.4,878.1,876.4,878.1,26
TPM15,2015-03-25 07:30,25,878,878.5,878,878.1,17
TPM15,2015-03-25 08:00,25,878.3,879.3,878.3,879.3,13
TPM15,2015-03-25 08:30,25,878.3,881.1,877.2,878.2,1871
TPM15,2015-03-25 09:00,25,878.2,878.9,877,878.2,1556
TPM15,2015-03-25 09:30,25,878.2,878.2,875.3,876.3,1419
TPM15,2015-03-25 10:00,25,876.3,876.3,872.6,873,1212
TPM15,2015-03-25 10:30,25,873,873.1,869.8,870.9,1422
TPM15,2015-03-25 11:00,25,870.8,872.2,869.8,870.5,1023
TPM15,2015-03-25 11:30,25,870.6,871.4,869.7,871.3,1094
TPM15,2015-03-25 12:00,25,871.2,871.2,867.7,869.7,869
TPM15,2015-03-25 12:30,25,869.7,870.9,868.9,870.4,513
TPM15,2015-03-25 13:00,25,870.4,871,870,870.9,902
TPM15,2015-03-25 13:30,25,870.9,872.3,869.5,870.4,621
TPM15,2015-03-25 14:00,25,870.5,871,868.4,868.5,742
TPM15,2015-03-25 14:30,25,868.6,868.7,865.2,867.5,2570
TPM15,2015-03-25 15:00,25,867.6,868.2,864.2,865.5,1203
TPM15,2015-03-26 05:00,26,860.2,863.5,860.2,863.5,105
TPM15,2015-03-26 05:30,26,863.5,864.9,863.4,864.9,11
TPM15,2015-03-26 06:00,26,863.5,864.9,863.5,864.6,13
TPM15,2015-03-26 06:30,26,865,865.5,863.9,863.9,16
TPM15,2015-03-26 07:00,26,864.5,864.6,863.3,863.3,62
TPM15,2015-03-26 07:30,26,863.7,864.9,863.2,864.8,41
TPM15,2015-03-26 08:00,26,864.7,865,864.4,865,21
TPM15,2015-03-26 08:30,26,867,869.6,863,863.4,2634
TPM15,2015-03-26 09:00,26,863.2,863.9,859.5,861.1,1610
TPM15,2015-03-26 09:30,26,860.9,863,859.8,861.2,1556
TPM15,2015-03-26 10:00,26,861.3,861.5,860,861.2,875
TPM15,2015-03-26 10:30,26,861.1,863.6,860.7,863.5,661
TPM15,2015-03-26 11:00,26,863.3,863.9,861.2,862,730
TPM15,2015-03-26 11:30,26,862.1,864.4,861.6,864,821
TPM15,2015-03-26 12:00,26,863.9,863.9,860.7,862,649
TPM15,2015-03-26 12:30,26,862,865.1,861.6,864.5,574
TPM15,2015-03-26 13:00,26,864.5,864.6,862,862,549
TPM15,2015-03-26 13:30,26,862.1,863,861,861.6,886
TPM15,2015-03-26 14:00,26,861.6,862.8,861.5,862.4,303
TPM15,2015-03-26 14:30,26,862.3,864.3,860.4,861.4,1626
TPM15,2015-03-26 15:00,26,861.5,862.3,860.6,862.3,545
TPM15,2015-03-27 05:00,27,859.1,859.5,857.7,859,20
TPM15,2015-03-27 05:30,27,860.3,860.3,859.5,860.3,11
TPM15,2015-03-27 06:00,27,860.9,860.9,860.7,860.9,14
TPM15,2015-03-27 06:30,27,861.5,863.4,861.5,863.1,89
TPM15,2015-03-27 07:00,27,862.6,864,862.5,863.7,57
TPM15,2015-03-27 07:30,27,863.5,863.9,862.8,863.7,89
TPM15,2015-03-27 08:00,27,863.5,863.6,862.6,862.8,21
TPM15,2015-03-27 08:30,27,860.7,864.2,851.1,853.2,3814
TPM15,2015-03-27 09:00,27,853.1,855.5,852.1,855.1,2346
TPM15,2015-03-27 09:30,27,855,859.8,854.5,859.2,1352
TPM15,2015-03-27 10:00,27,859,859,856,856.5,1288
TPM15,2015-03-27 10:30,27,856.5,858,856,858,1171
TPM15,2015-03-27 11:00,27,857.9,857.9,854.7,855.8,805
TPM15,2015-03-27 11:30,27,855.8,857,855.5,856.9,392
TPM15,2015-03-27 12:00,27,856.9,857.8,856,857.6,405
TPM15,2015-03-27 12:30,27,857.5,859.6,857.3,859,263
TPM15,2015-03-27 13:00,27,859,859.8,857.8,858.3,346
TPM15,2015-03-27 13:30,27,858.4,859.2,857.9,859,435
TPM15,2015-03-27 14:00,27,858.9,859.4,858.5,858.8,312
TPM15,2015-03-27 14:30,27,858.8,860.5,857.6,858.6,2835
TPM15,2015-03-27 15:00,27,858.6,859.3,856.1,856.8,587
TPM15,2015-03-30 05:00,30,861.2,862,860.7,861.2,44
TPM15,2015-03-30 05:30,30,860,860,855.9,857.1,103
TPM15,2015-03-30 06:00,30,856.5,857.7,856.2,857.5,56
TPM15,2015-03-30 06:30,30,857.5,857.5,857,857.2,8
TPM15,2015-03-30 07:00,30,857.5,858,857.5,857.8,51
TPM15,2015-03-30 07:30,30,858.1,858.1,857.6,857.7,105
TPM15,2015-03-30 08:00,30,857.9,858.9,857.8,858.9,52
TPM15,2015-03-30 08:30,30,860,867.2,859.6,866.9,3531
TPM15,2015-03-30 09:00,30,867,868.2,865.5,867.9,1486
TPM15,2015-03-30 09:30,30,868,871,867,870.5,1297
TPM15,2015-03-30 10:00,30,870.4,872,868.8,870.9,934
TPM15,2015-03-30 10:30,30,870.9,871,868.7,869.3,951
TPM15,2015-03-30 11:00,30,869.2,870.1,868.6,868.7,906
TPM15,2015-03-30 11:30,30,868.9,869.6,868.6,869.2,684
TPM15,2015-03-30 12:00,30,869.4,869.9,868.9,869.2,389
TPM15,2015-03-30 12:30,30,869.3,870.1,868.3,869.1,703
TPM15,2015-03-30 13:00,30,869.2,870.3,869,869.4,1235
TPM15,2015-03-30 13:30,30,869.3,871.8,869.1,870.1,767
TPM15,2015-03-30 14:00,30,870.4,870.7,869.4,869.9,509
TPM15,2015-03-30 14:30,30,869.8,871,865.8,866.8,2388
TPM15,2015-03-30 15:00,30,866.6,866.9,863.7,864.5,749
TPM15,2015-03-31 05:00,31,860.3,862.2,859.8,862.2,80
TPM15,2015-03-31 05:30,31,861.9,861.9,861,861.5,34
TPM15,2015-03-31 06:00,31,861.4,861.5,860.5,861.5,21
TPM15,2015-03-31 06:30,31,861.7,862.5,861.7,862.4,26
TPM15,2015-03-31 07:00,31,862.5,862.6,861.5,862.1,23
TPM15,2015-03-31 07:30,31,862.4,863,862.1,862.7,46
TPM15,2015-03-31 08:00,31,862.7,863,861.4,861.6,34
TPM15,2015-03-31 08:30,31,860.1,862.4,858.2,860.8,3928
TPM15,2015-03-31 09:00,31,860.8,865,859.7,864,2028
TPM15,2015-03-31 09:30,31,864.2,865.2,862.9,863.2,1664
TPM15,2015-03-31 10:00,31,863.2,865.7,863.1,864.2,2019
TPM15,2015-03-31 10:30,31,864.2,866.8,863.8,866.4,1261
TPM15,2015-03-31 11:00,31,866.3,866.3,865,866.2,1095
TPM15,2015-03-31 11:30,31,866.1,866.3,865.4,865.7,991
TPM15,2015-03-31 12:00,31,865.7,867.8,865.7,867.2,738
TPM15,2015-03-31 12:30,31,867.1,869.1,867.1,868,1203
TPM15,2015-03-31 13:00,31,868.2,869.5,867.5,868.9,1066
TPM15,2015-03-31 13:30,31,868.8,869.1,868.3,868.5,753
TPM15,2015-03-31 14:00,31,868.4,868.6,865.9,866.7,1050
TPM15,2015-03-31 14:30,31,866.7,867.9,865.3,867.3,5554
TPM15,2015-03-31 15:00,31,867.2,868.9,865.1,868.7,1302
TPM15,2015-04-01 05:00,1,868.3,870.6,868.2,870.1,150
TPM15,2015-04-01 05:30,1,870.4,870.4,869.9,870.1,30
TPM15,2015-04-01 06:00,1,870,870,867.5,867.5,30
TPM15,2015-04-01 06:30,1,867.4,868.1,867.3,868.1,34
TPM15,2015-04-01 07:00,1,868.1,868.4,867.5,867.5,23
TPM15,2015-04-01 07:30,1,867.3,868.1,867.3,868.1,13
TPM15,2015-04-01 08:00,1,868,868.3,867.6,867.6,44
TPM15,2015-04-01 08:30,1,866.9,867.1,863,863.7,3054
TPM15,2015-04-01 09:00,1,863.4,864.4,862.5,863.6,1448
TPM15,2015-04-01 09:30,1,863.5,865.3,863.3,864.3,2192
TPM15,2015-04-01 10:00,1,864.4,865,863.6,863.9,2280
TPM15,2015-04-01 10:30,1,863.9,865.9,862.9,864.6,1169
TPM15,2015-04-01 11:00,1,864.6,864.9,863.3,864.8,1122
TPM15,2015-04-01 11:30,1,864.8,864.8,863.6,864.7,778
TPM15,2015-04-01 12:00,1,864.6,865.6,864.4,865.6,443
TPM15,2015-04-01 12:30,1,865.5,866.6,865.3,865.6,372
TPM15,2015-04-01 13:00,1,865.8,865.8,864.5,865.1,680
TPM15,2015-04-01 13:30,1,865,866.2,864.2,866.2,506
TPM15,2015-04-01 14:00,1,866.2,866.6,864.8,866.5,374
TPM15,2015-04-01 14:30,1,866.4,868.5,866.1,866.8,1408
TPM15,2015-04-01 15:00,1,866.8,867.3,864.5,864.5,640
TPM15,2015-04-02 05:00,2,862.4,862.9,861.5,862.4,53
TPM15,2015-04-02 05:30,2,862.1,863.3,862.1,863.3,7
TPM15,2015-04-02 06:00,2,862.9,862.9,862,862.8,93
TPM15,2015-04-02 06:30,2,862.8,863.2,862.8,863.2,5
TPM15,2015-04-02 07:00,2,863.4,863.8,863.3,863.4,15
TPM15,2015-04-02 07:30,2,863.6,864.5,863,864.5,49
TPM15,2015-04-02 08:00,2,864.2,865,864.2,864.8,29
TPM15,2015-04-02 08:30,2,865,875.1,864.6,874.5,3220
TPM15,2015-04-02 09:00,2,874.7,874.7,871.3,872.6,1313
TPM15,2015-04-02 09:30,2,872.7,875.8,871.9,875.1,1859
TPM15,2015-04-02 10:00,2,875.1,875.4,873.2,874,1361
TPM15,2015-04-02 10:30,2,874.2,876.4,874,875.3,1376
TPM15,2015-04-02 11:00,2,875.2,875.2,873,874.6,974
TPM15,2015-04-02 11:30,2,874.7,875.4,874.4,874.9,379
TPM15,2015-04-02 12:00,2,874.9,876.2,874.6,875.5,562
TPM15,2015-04-02 12:30,2,875.4,875.8,874.2,874.2,409
TPM15,2015-04-02 13:00,2,874.1,875.4,873.3,875.3,411
TPM15,2015-04-02 13:30,2,875.3,875.5,873.7,873.9,394
TPM15,2015-04-02 14:00,2,873.9,874.8,873.3,874.2,234
TPM15,2015-04-02 14:30,2,874.2,874.2,872.5,874,1355
TPM15,2015-04-02 15:00,2,874,875.1,871.8,872.3,474
TPM15,2015-04-06 05:00,6,868.1,868.1,865.2,866.8,28
TPM15,2015-04-06 06:00,6,866.6,867.6,866.5,867.5,7
TPM15,2015-04-06 06:30,6,867.3,867.5,867.3,867.5,2
TPM15,2015-04-06 07:00,6,867.9,869.4,867.8,869.4,8
TPM15,2015-04-06 07:30,6,869.8,870.6,869.5,870.6,23
TPM15,2015-04-06 08:00,6,870.9,871.9,870.9,871.9,8
TPM15,2015-04-06 08:30,6,873,875.1,871.7,872.9,1759
TPM15,2015-04-06 09:00,6,872.9,875.1,872.9,874.8,667
TPM15,2015-04-06 09:30,6,874.9,877.6,874.8,876.3,523
TPM15,2015-04-06 10:00,6,876.4,877.3,876.2,876.9,314
TPM15,2015-04-06 10:30,6,876.8,879,876.6,878.7,570
TPM15,2015-04-06 11:00,6,878.9,879,877.4,878.3,494
TPM15,2015-04-06 11:30,6,878.4,879.9,878.2,879.3,441
TPM15,2015-04-06 12:00,6,879.4,879.4,877.8,878.6,139
TPM15,2015-04-06 12:30,6,878.6,878.6,877,877.5,296
TPM15,2015-04-06 13:00,6,877.6,879.1,876.3,878.1,432
TPM15,2015-04-06 13:30,6,878.1,878.9,877.6,877.9,238
TPM15,2015-04-06 14:00,6,877.7,878.3,876.4,876.5,361
TPM15,2015-04-06 14:30,6,876.5,876.9,874.7,875,1674
TPM15,2015-04-06 15:00,6,874.8,876.5,873.8,874.5,485
TPM15,2015-04-07 05:00,7,874.8,877.9,874.7,877,71
TPM15,2015-04-07 05:30,7,876.8,877.7,876.5,876.5,5
TPM15,2015-04-07 06:00,7,877.5,878.3,877.5,878.3,15
TPM15,2015-04-07 06:30,7,878.5,878.8,878,878,19
TPM15,2015-04-07 07:00,7,877.8,878,877.1,877.4,81
TPM15,2015-04-07 07:30,7,877.1,877.1,876.1,876.5,24
TPM15,2015-04-07 08:00,7,876,876.4,875.8,876.1,35
TPM15,2015-04-07 08:30,7,876.3,883.8,876,881.8,3448
TPM15,2015-04-07 09:00,7,881.9,885,881.9,884.3,1880
TPM15,2015-04-07 09:30,7,884.5,886.3,884.4,885.1,1378
TPM15,2015-04-07 10:00,7,885,886,884.1,884.6,1082
TPM15,2015-04-07 10:30,7,884.6,886.1,884.4,885.9,615
TPM15,2015-04-07 11:00,7,886.1,886.4,884.6,886,661
TPM15,2015-04-07 11:30,7,885.9,885.9,884.7,884.7,335
TPM15,2015-04-07 12:00,7,884.7,885.8,884.6,885.3,480
TPM15,2015-04-07 12:30,7,885.4,885.6,883.1,883.9,374
TPM15,2015-04-07 13:00,7,884,885.8,883.9,885,542
TPM15,2015-04-07 13:30,7,885.1,885.2,883,883.8,349
TPM15,2015-04-07 14:00,7,883.8,884,881.9,882.8,408
TPM15,2015-04-07 14:30,7,882.7,882.8,880.4,880.8,1481
TPM15,2015-04-07 15:00,7,881,882.4,880,881,620
TPM15,2015-04-08 05:00,8,881.7,883.9,881.6,883.8,51
TPM15,2015-04-08 05:30,8,883.2,883.6,882.5,882.9,18
TPM15,2015-04-08 06:00,8,883.2,883.2,882.6,882.6,15
TPM15,2015-04-08 06:30,8,882.8,883.3,882.8,883.3,9
TPM15,2015-04-08 07:00,8,883.3,883.3,882.6,883,19
TPM15,2015-04-08 07:30,8,882.9,883.2,882.4,882.6,21
TPM15,2015-04-08 08:00,8,882.4,882.9,882.4,882.9,63
TPM15,2015-04-08 08:30,8,881.5,885.2,881.1,883.7,2213
TPM15,2015-04-08 09:00,8,883.9,884.8,883.5,884.5,829
TPM15,2015-04-08 09:30,8,884.4,885.3,880.8,884.2,895
TPM15,2015-04-08 10:00,8,884.2,886.3,883.9,884.3,749
TPM15,2015-04-08 10:30,8,884.4,885.2,883.8,884.1,374
TPM15,2015-04-08 11:00,8,884.2,884.5,882,882.2,322
TPM15,2015-04-08 11:30,8,882,884.4,882,884.1,206
TPM15,2015-04-08 12:00,8,884.4,885.2,883.5,883.7,251
TPM15,2015-04-08 12:30,8,883.8,884.6,883.1,884.6,197
TPM15,2015-04-08 13:00,8,884.5,885.8,881.5,884.8,497
TPM15,2015-04-08 13:30,8,884.9,885.2,883.7,884.5,418
TPM15,2015-04-08 14:00,8,884.6,884.6,883,883.4,211
TPM15,2015-04-08 14:30,8,883.3,885.3,882.8,883.9,1539
TPM15,2015-04-08 15:00,8,883.9,885.6,883.8,885.6,343
TPM15,2015-04-09 05:00,9,884.4,884.6,884,884,35
TPM15,2015-04-09 05:30,9,885,885.3,884.3,885.2,19
TPM15,2015-04-09 06:00,9,885.2,885.8,885.1,885.8,10
TPM15,2015-04-09 06:30,9,885.7,886.4,885.7,886.2,7
TPM15,2015-04-09 07:00,9,886,886.4,885.4,885.5,37
TPM15,2015-04-09 07:30,9,885.8,886.4,885.3,885.3,32
TPM15,2015-04-09 08:00,9,885.4,885.6,885,885.1,30
TPM15,2015-04-09 08:30,9,885.1,893.7,884.9,893,3952
TPM15,2015-04-09 09:00,9,892.9,894.8,892.4,894.6,1942
TPM15,2015-04-09 09:30,9,894.6,894.8,892.7,893.5,1268
TPM15,2015-04-09 10:00,9,893.4,893.5,890.6,891.9,859
TPM15,2015-04-09 10:30,9,892,893.1,891.7,892.6,660
TPM15,2015-04-09 11:00,9,892.6,893.8,892.4,893.3,521
TPM15,2015-04-09 11:30,9,893.3,893.4,892.4,893,464
TPM15,2015-04-09 12:00,9,893.2,893.4,891,891.9,808
TPM15,2015-04-09 12:30,9,891.8,892.4,891.1,891.8,708
TPM15,2015-04-09 13:00,9,891.8,891.9,891.1,891.6,1038
TPM15,2015-04-09 13:30,9,891.7,892.2,891.5,892.2,593
TPM15,2015-04-09 14:00,9,892.2,893.1,892,892.3,448
TPM15,2015-04-09 14:30,9,892.4,892.7,891.6,892.4,1327
TPM15,2015-04-09 15:00,9,892.5,893.6,891.7,893.5,498
TPM15,2015-04-10 05:00,10,892.6,893.2,891.7,892.4,36
TPM15,2015-04-10 05:30,10,892.6,893.2,892.4,893.2,7
TPM15,2015-04-10 06:00,10,893.4,893.5,893.4,893.5,2
TPM15,2015-04-10 06:30,10,893.5,893.5,893.2,893.4,9
TPM15,2015-04-10 07:00,10,893.6,894.2,892.8,893.5,27
TPM15,2015-04-10 07:30,10,893.4,894,892.7,893.5,48
TPM15,2015-04-10 08:00,10,893.5,894,892.5,893,87
TPM15,2015-04-10 08:30,10,892.9,897.2,892.7,893.6,2704
TPM15,2015-04-10 09:00,10,893.5,895.5,893,893.7,995
TPM15,2015-04-10 09:30,10,893.7,896.2,893.7,895.4,713
TPM15,2015-04-10 10:00,10,895.3,896.4,894.9,896.4,543
TPM15,2015-04-10 10:30,10,896.3,896.5,895.4,895.7,404
TPM15,2015-04-10 11:00,10,895.8,896.3,895.2,895.8,455
TPM15,2015-04-10 11:30,10,895.7,895.9,895,895.5,712
TPM15,2015-04-10 12:00,10,895.5,896.2,895.1,895.5,401
TPM15,2015-04-10 12:30,10,895.6,895.8,894.8,894.9,335
TPM15,2015-04-10 13:00,10,894.9,895.4,894.5,894.9,356
TPM15,2015-04-10 13:30,10,895,895.7,894.8,895.3,461
TPM15,2015-04-10 14:00,10,895.4,896.1,895.1,895.9,420
TPM15,2015-04-10 14:30,10,895.9,896.5,895.5,895.7,1246
TPM15,2015-04-10 15:00,10,895.6,896.9,895.1,895.5,376
TPM15,2015-04-13 05:00,13,894.4,896.1,894.4,895,22
TPM15,2015-04-13 05:30,13,895.2,895.7,895.2,895.6,5
TPM15,2015-04-13 06:30,13,895.3,895.3,895.3,895.3,1
TPM15,2015-04-13 07:00,13,894.7,895.4,894.7,895.4,12
TPM15,2015-04-13 07:30,13,895.4,895.9,895.2,895.6,37
TPM15,2015-04-13 08:00,13,895.9,896,895.5,895.5,9
TPM15,2015-04-13 08:30,13,897.2,899.5,895.8,899.3,2358
TPM15,2015-04-13 09:00,13,899.2,899.2,896.8,897.6,1331
TPM15,2015-04-13 09:30,13,897.6,898,896.6,896.7,606
TPM15,2015-04-13 10:00,13,896.8,897.7,896.4,896.7,615
TPM15,2015-04-13 10:30,13,896.9,897.5,895.2,895.2,514
TPM15,2015-04-13 11:00,13,895.3,896.3,895.2,895.5,455
TPM15,2015-04-13 11:30,13,895.8,896.2,895.5,896,341
TPM15,2015-04-13 12:00,13,895.9,895.9,894.3,894.7,334
TPM15,2015-04-13 12:30,13,894.7,895.1,894.4,894.8,480
TPM15,2015-04-13 13:00,13,894.8,894.8,894.2,894.6,346
TPM15,2015-04-13 13:30,13,894.8,895.5,894.2,894.6,545
TPM15,2015-04-13 14:00,13,894.7,894.7,893.7,893.8,676
TPM15,2015-04-13 14:30,13,893.7,895.8,893.6,895.4,1377
TPM15,2015-04-13 15:00,13,895.4,895.8,894.9,895.3,269
TPM15,2015-04-14 05:00,14,894.5,895.2,893.8,895.2,33
TPM15,2015-04-14 05:30,14,895.2,895.8,895,895,13
TPM15,2015-04-14 06:00,14,895.4,896,895,895.8,18
TPM15,2015-04-14 06:30,14,895.8,895.8,895,895.3,9
TPM15,2015-04-14 07:00,14,895.5,896.1,895.5,896.1,59
TPM15,2015-04-14 07:30,14,896.2,896.3,895.3,896.1,64
TPM15,2015-04-14 08:00,14,896,896.3,895.5,895.7,47
TPM15,2015-04-14 08:30,14,895.9,897.2,893.2,894.3,2180
TPM15,2015-04-14 09:00,14,894.2,894.8,893.1,893.6,879
TPM15,2015-04-14 09:30,14,893.6,894.2,892.9,894,657
TPM15,2015-04-14 10:00,14,894,895.5,893.7,894.1,1122
TPM15,2015-04-14 10:30,14,894.1,895,894.1,894.6,620
TPM15,2015-04-14 11:00,14,894.6,894.9,893.8,894.5,345
TPM15,2015-04-14 11:30,14,894.6,895.6,894.1,895.1,631
TPM15,2015-04-14 12:00,14,895.1,895.3,893.8,894,518
TPM15,2015-04-14 12:30,14,894.2,896,894.2,895.9,372
TPM15,2015-04-14 13:00,14,895.8,896.4,894.7,895.7,296
TPM15,2015-04-14 13:30,14,895.7,895.9,894.9,895.1,238
TPM15,2015-04-14 14:00,14,895.1,895.9,895.1,895.7,258
TPM15,2015-04-14 14:30,14,895.8,896.4,895,896,1213
TPM15,2015-04-14 15:00,14,895.9,895.9,894.1,895.5,467
TPM15,2015-04-15 05:00,15,897.1,898,896.3,897,30
TPM15,2015-04-15 05:30,15,897.6,897.6,897.2,897.3,15
TPM15,2015-04-15 06:00,15,897.1,897.1,896.4,896.4,19
TPM15,2015-04-15 06:30,15,895.9,897.4,895.9,896.9,16
TPM15,2015-04-15 07:00,15,897.1,897.8,897.1,897.5,17
TPM15,2015-04-15 07:30,15,897.7,898,896.7,897.3,32
TPM15,2015-04-15 08:00,15,897.7,898.8,897.7,898.8,25
TPM15,2015-04-15 08:30,15,899.2,902.6,899.1,900.6,1909
TPM15,2015-04-15 09:00,15,900.6,900.7,897.5,899.1,951
TPM15,2015-04-15 09:30,15,899.3,900.8,898.8,900.3,556
TPM15,2015-04-15 10:00,15,900.5,900.5,898.5,899.2,529
TPM15,2015-04-15 10:30,15,899.2,899.7,898.1,899.5,401
TPM15,2015-04-15 11:00,15,899.4,901.2,899.4,901.2,418
TPM15,2015-04-15 11:30,15,901.1,901.6,900.7,901.5,328
TPM15,2015-04-15 12:00,15,901.6,901.7,900.2,901.4,216
TPM15,2015-04-15 12:30,15,901.5,902.6,901.2,901.2,309
TPM15,2015-04-15 13:00,15,901.3,902.6,901,901.7,540
TPM15,2015-04-15 13:30,15,901.6,901.7,900.7,900.7,229
TPM15,2015-04-15 14:00,15,900.7,901.1,899.7,899.8,509
TPM15,2015-04-15 14:30,15,899.8,900.3,898.5,898.9,1599
TPM15,2015-04-15 15:00,15,898.8,898.9,896.6,897.3,579
TPM15,2015-04-16 05:00,16,898,899.9,897.7,898.3,85
TPM15,2015-04-16 05:30,16,898.1,898.5,896.8,897.1,206
TPM15,2015-04-16 06:00,16,897.1,897.5,896.4,897.5,53
TPM15,2015-04-16 06:30,16,897,897.3,895.4,895.5,94
TPM15,2015-04-16 07:00,16,896,896.3,896,896.1,8
TPM15,2015-04-16 07:30,16,896,896,895.5,895.9,57
TPM15,2015-04-16 08:00,16,895.6,896,895.6,895.7,23
TPM15,2015-04-16 08:30,16,896.9,899.5,891.7,891.9,2778
TPM15,2015-04-16 09:00,16,892,892.9,890,891.6,1629
TPM15,2015-04-16 09:30,16,891.5,893.2,891.1,892.1,748
TPM15,2015-04-16 10:00,16,892.1,892.7,891.2,892,954
TPM15,2015-04-16 10:30,16,892.1,892.9,891.4,892,526
TPM15,2015-04-16 11:00,16,891.9,894.5,891.7,893.6,570
TPM15,2015-04-16 11:30,16,893.6,893.6,892.6,893.4,243
TPM15,2015-04-16 12:00,16,893.4,894.6,893.4,894.5,337
TPM15,2015-04-16 12:30,16,894.6,895.4,894,895.4,331
TPM15,2015-04-16 13:00,16,895.3,895.4,893.3,893.5,213
TPM15,2015-04-16 13:30,16,893.5,894,893.2,893.3,395
TPM15,2015-04-16 14:00,16,893.4,893.5,891.9,891.9,198
TPM15,2015-04-16 14:30,16,892,894.2,891.9,893.7,1224
TPM15,2015-04-16 15:00,16,893.7,894,892.8,893,422
TPM15,2015-04-17 05:00,17,891.6,892.5,891.2,892.2,158
TPM15,2015-04-17 05:30,17,892.1,893,891.7,892.4,200
TPM15,2015-04-17 06:00,17,892.3,892.4,891.7,892,81
TPM15,2015-04-17 06:30,17,892,892,890.9,891.4,81
TPM15,2015-04-17 07:00,17,891.2,891.4,889.2,889.8,126
TPM15,2015-04-17 07:30,17,889.6,890,888.6,889.9,197
TPM15,2015-04-17 08:00,17,889.8,889.8,889.6,889.8,10
TPM15,2015-04-17 08:30,17,890.9,891.4,886.4,891,2860
TPM15,2015-04-17 09:00,17,891.3,891.3,886.7,888.1,1516
TPM15,2015-04-17 09:30,17,888.1,891.2,888.1,891.2,627
TPM15,2015-04-17 10:00,17,890.9,891.7,889.9,891.4,825
TPM15,2015-04-17 10:30,17,891.4,891.7,890.2,891.2,440
TPM15,2015-04-17 11:00,17,891.1,892.3,890.9,891,344
TPM15,2015-04-17 11:30,17,890.9,891.5,890.4,891.3,276
TPM15,2015-04-17 12:00,17,891.3,892.7,891.1,891.4,264
TPM15,2015-04-17 12:30,17,891.3,892.3,890.2,890.9,563
TPM15,2015-04-17 13:00,17,890.9,891.6,889.7,891.6,477
TPM15,2015-04-17 13:30,17,891.5,892.3,891.1,891.7,302
TPM15,2015-04-17 14:00,17,891.7,892.3,891.1,891.9,372
TPM15,2015-04-17 14:30,17,892,893.1,891.9,892.6,945
TPM15,2015-04-17 15:00,17,892.8,894.7,891.9,894.6,465
TPM15,2015-04-20 05:00,20,896.1,897.2,896.1,896.7,108
TPM15,2015-04-20 05:30,20,896.8,897.2,896.8,897,47
TPM15,2015-04-20 06:00,20,897,897,896.5,896.5,35
TPM15,2015-04-20 06:30,20,896.5,896.8,896.3,896.8,104
TPM15,2015-04-20 07:00,20,896.9,896.9,896.6,896.8,13
TPM15,2015-04-20 07:30,20,896.8,896.9,896.5,896.8,39
TPM15,2015-04-20 08:00,20,896.8,896.8,896.5,896.5,22
TPM15,2015-04-20 08:30,20,895.1,900.2,893.1,900.2,3318
TPM15,2015-04-20 09:00,20,900.1,900.8,896,896.2,1383
TPM15,2015-04-20 09:30,20,896,896.2,894.4,896.1,629
TPM15,2015-04-20 10:00,20,896.1,898.4,895.9,897.1,803
TPM15,2015-04-20 10:30,20,897,897.4,896.4,896.7,436
TPM15,2015-04-20 11:00,20,896.7,897,896,896.6,328
TPM15,2015-04-20 11:30,20,896.6,896.9,896.1,896.7,168
TPM15,2015-04-20 12:00,20,896.8,897.2,896.5,896.5,462
TPM15,2015-04-20 12:30,20,896.5,896.8,894.5,894.6,312
TPM15,2015-04-20 13:00,20,894.6,895.4,894.5,895.1,615
TPM15,2015-04-20 13:30,20,895.1,895.5,894.8,895.5,228
TPM15,2015-04-20 14:00,20,895.5,896.4,895.5,896,570
TPM15,2015-04-20 14:30,20,895.8,897,895.4,896.6,882
TPM15,2015-04-20 15:00,20,896.6,897.4,894.7,896.7,433
TPM15,2015-04-21 05:00,21,898.6,899.5,898.6,899.1,48
TPM15,2015-04-21 05:30,21,898.9,899.5,898.8,899.1,64
TPM15,2015-04-21 06:00,21,899.3,899.6,899,899.2,87
TPM15,2015-04-21 06:30,21,899.1,899.7,899.1,899.3,38
TPM15,2015-04-21 07:00,21,899.3,899.5,899,899.3,83
TPM15,2015-04-21 07:30,21,899.3,899.4,898,898.1,170
TPM15,2015-04-21 08:00,21,898.1,898.8,897.9,898.8,76
TPM15,2015-04-21 08:30,21,897.4,898.5,893.8,894.5,1907
TPM15,2015-04-21 09:00,21,894.3,895,893,893.1,683
TPM15,2015-04-21 09:30,21,893.3,894.1,892.4,894,708
TPM15,2015-04-21 10:00,21,893.9,894.7,892.8,893.3,683
TPM15,2015-04-21 10:30,21,893.2,893.5,891.2,892,656
TPM15,2015-04-21 11:00,21,891.9,893.1,891.7,892.7,654
TPM15,2015-04-21 11:30,21,892.7,893.4,892.5,892.6,427
TPM15,2015-04-21 12:00,21,892.6,893.6,892.4,892.8,331
TPM15,2015-04-21 12:30,21,892.9,893.1,891.3,891.6,385
TPM15,2015-04-21 13:00,21,891.6,892.9,890.6,892.3,355
TPM15,2015-04-21 13:30,21,892.5,892.8,891.9,892.8,266
TPM15,2015-04-21 14:00,21,892.9,893,892.1,892.2,226
TPM15,2015-04-21 14:30,21,892.3,893.7,892,893.2,1318
TPM15,2015-04-21 15:00,21,893.3,895.1,893.1,893.6,587
TPM15,2015-04-22 05:00,22,892.3,892.3,889,889.8,113
TPM15,2015-04-22 05:30,22,889.9,889.9,889.2,889.5,25
TPM15,2015-04-22 06:00,22,890.5,890.5,890.1,890.3,5
TPM15,2015-04-22 06:30,22,890.2,890.3,890.2,890.3,13
TPM15,2015-04-22 07:00,22,890.1,890.6,890,890.3,40
TPM15,2015-04-22 07:30,22,890.3,892.3,889.9,892,72
TPM15,2015-04-22 08:00,22,892.1,892.5,892,892.5,69
TPM15,2015-04-22 08:30,22,892.9,892.9,888,888.3,1663
TPM15,2015-04-22 09:00,22,888.5,889.6,885.3,886.6,1199
TPM15,2015-04-22 09:30,22,886.7,890.9,886.7,890.6,1055
TPM15,2015-04-22 10:00,22,890.7,891.4,889.5,889.9,408
TPM15,2015-04-22 10:30,22,889.9,890.1,888.7,889.7,398
TPM15,2015-04-22 11:00,22,889.7,890.6,889.4,890.3,357
TPM15,2015-04-22 11:30,22,890.5,890.7,889.7,889.7,243
TPM15,2015-04-22 12:00,22,889.8,890.7,889.3,890.3,171
TPM15,2015-04-22 12:30,22,890.3,892,890.3,891.8,196
TPM15,2015-04-22 13:00,22,892,892.7,891,891.1,301
TPM15,2015-04-22 13:30,22,890.9,891.6,890.3,890.4,253
TPM15,2015-04-22 14:00,22,890.6,891.2,890.3,891.2,125
TPM15,2015-04-22 14:30,22,891.1,892.3,890.4,891.4,971
TPM15,2015-04-22 15:00,22,891.6,893.3,891.4,892.7,578
TPM15,2015-04-23 05:00,23,891.2,892.1,890,890.7,145
TPM15,2015-04-23 05:30,23,890.3,890.7,889.8,889.8,8
TPM15,2015-04-23 06:00,23,891.2,891.3,891.1,891.3,4
TPM15,2015-04-23 06:30,23,890.9,890.9,889.9,890.9,11
TPM15,2015-04-23 07:00,23,891.3,891.3,891.3,891.3,1
TPM15,2015-04-23 07:30,23,891.2,891.3,890.6,891.3,10
TPM15,2015-04-23 08:00,23,891.1,891.2,890.6,890.7,39
TPM15,2015-04-23 08:30,23,890.7,893.5,889,893.5,1267
TPM15,2015-04-23 09:00,23,893.4,894.6,892,892.8,1057
TPM15,2015-04-23 09:30,23,892.9,894.6,892.3,893.7,841
TPM15,2015-04-23 10:00,23,893.8,894.9,893.3,894.7,767
TPM15,2015-04-23 10:30,23,894.8,897.3,894.5,896.5,787
TPM15,2015-04-23 11:00,23,896.4,897.6,895.7,897.2,1049
TPM15,2015-04-23 11:30,23,897.2,898.4,897,897.8,641
TPM15,2015-04-23 12:00,23,898,899.1,897.9,898.5,536
TPM15,2015-04-23 12:30,23,898.5,899.7,898.2,899.4,633
TPM15,2015-04-23 13:00,23,899.3,899.7,898.1,898.8,576
TPM15,2015-04-23 13:30,23,898.8,899.6,898.5,899.4,557
TPM15,2015-04-23 14:00,23,899.5,899.6,898.6,899.3,911
TPM15,2015-04-23 14:30,23,899.3,899.3,896.9,897.5,1717
TPM15,2015-04-23 15:00,23,897.5,898.7,896.6,897.6,294
TPM15,2015-04-24 05:00,24,898.4,899.3,898.3,898.9,65
TPM15,2015-04-24 05:30,24,899,899.4,899,899.1,3
TPM15,2015-04-24 06:00,24,899.6,899.6,899.6,899.6,1
TPM15,2015-04-24 06:30,24,899.5,899.5,898.8,898.8,2
TPM15,2015-04-24 07:00,24,898.8,898.8,898.6,898.6,5
TPM15,2015-04-24 07:30,24,898.8,899.5,898.6,899.5,21
TPM15,2015-04-24 08:00,24,899.5,900.2,899.5,900.1,52
TPM15,2015-04-24 08:30,24,899.2,900.3,897,897.6,1519
TPM15,2015-04-24 09:00,24,897.5,897.6,895.3,896.3,693
TPM15,2015-04-24 09:30,24,896.5,897.8,896.3,897.1,635
TPM15,2015-04-24 10:00,24,897.2,897.9,896.9,897.2,444
TPM15,2015-04-24 10:30,24,897.3,898.6,897.1,897.7,434
TPM15,2015-04-24 11:00,24,897.7,898.7,897.6,898.5,254
TPM15,2015-04-24 11:30,24,898.4,898.6,896.9,897.3,339
TPM15,2015-04-24 12:00,24,897.2,897.3,896.1,897.2,534
TPM15,2015-04-24 12:30,24,897.2,897.4,896.5,896.9,338
TPM15,2015-04-24 13:00,24,896.9,897,895.7,896.2,271
TPM15,2015-04-24 13:30,24,896.2,896.7,895.8,896.4,366
TPM15,2015-04-24 14:00,24,896.5,898,896.5,897.6,258
TPM15,2015-04-24 14:30,24,897.5,898.7,897.4,898.4,913
TPM15,2015-04-24 15:00,24,898.3,900.3,897.4,900.1,415
TPM15,2015-04-27 05:00,27,900.3,900.7,899.3,900.7,66
TPM15,2015-04-27 05:30,27,900.7,900.7,900.4,900.5,8
TPM15,2015-04-27 06:00,27,901.4,901.4,901.2,901.4,9
TPM15,2015-04-27 06:30,27,901.3,901.3,901,901.3,18
TPM15,2015-04-27 07:00,27,901.1,901.2,901,901,9
TPM15,2015-04-27 07:30,27,900.9,901.2,900.9,901,13
TPM15,2015-04-27 08:00,27,901.1,902.4,901,902.3,50
TPM15,2015-04-27 08:30,27,902.2,902.6,896.1,898.4,1959
TPM15,2015-04-27 09:00,27,898.5,899.5,897.4,898.7,855
TPM15,2015-04-27 09:30,27,898.7,899,896.6,896.8,739
TPM15,2015-04-27 10:00,27,896.7,897.5,895.9,896.5,774
TPM15,2015-04-27 10:30,27,896.6,896.7,895.2,895.3,1082
TPM15,2015-04-27 11:00,27,895.4,896.3,894.1,894.7,691
TPM15,2015-04-27 11:30,27,894.6,894.6,892.8,893.7,448
TPM15,2015-04-27 12:00,27,893.7,894.4,893,893.7,428
TPM15,2015-04-27 12:30,27,893.4,893.7,892.9,893.5,319
TPM15,2015-04-27 13:00,27,893.5,894.2,893.4,894,545
TPM15,2015-04-27 13:30,27,893.9,893.9,892,892.6,634
TPM15,2015-04-27 14:00,27,892.5,893.1,891.6,892.3,466
TPM15,2015-04-27 14:30,27,892.1,893.9,891.6,893.3,1638
TPM15,2015-04-27 15:00,27,893.3,894.5,892.9,894.5,423
TPM15,2015-04-28 05:00,28,891.5,893.6,891.5,893.2,40
TPM15,2015-04-28 05:30,28,893,893.1,891.7,891.7,8
TPM15,2015-04-28 06:00,28,891.1,891.2,890.3,891.2,36
TPM15,2015-04-28 06:30,28,891.1,891.3,891,891.2,15
TPM15,2015-04-28 07:00,28,891.3,891.8,891.3,891.4,13
TPM15,2015-04-28 07:30,28,891.4,892,891.3,891.5,29
TPM15,2015-04-28 08:00,28,891.9,893,891.9,892.7,42
TPM15,2015-04-28 08:30,28,893.4,894.4,891.3,893,1905
TPM15,2015-04-28 09:00,28,892.9,892.9,889.2,889.5,1254
TPM15,2015-04-28 09:30,28,889.5,891,889.3,890.3,810
TPM15,2015-04-28 10:00,28,890.4,891.6,890.3,891.2,775
TPM15,2015-04-28 10:30,28,891.4,893.7,891.4,892,641
TPM15,2015-04-28 11:00,28,892,892,890,891.1,759
TPM15,2015-04-28 11:30,28,891.1,892.3,890.8,891.5,560
TPM15,2015-04-28 12:00,28,891.6,892.2,890.6,892,393
TPM15,2015-04-28 12:30,28,892,893.8,892,893.2,524
TPM15,2015-04-28 13:00,28,893.1,893.5,892.6,892.8,373
TPM15,2015-04-28 13:30,28,892.9,893.3,892.3,892.9,393
TPM15,2015-04-28 14:00,28,893,894,892.7,893.4,670
TPM15,2015-04-28 14:30,28,893.3,894.5,893.1,894,1436
TPM15,2015-04-28 15:00,28,894,895.6,893.8,895.2,458
TPM15,2015-04-29 05:00,29,895,895.9,895,895.9,31
TPM15,2015-04-29 05:30,29,895.7,895.7,895.4,895.5,8
TPM15,2015-04-29 06:00,29,895.3,895.3,894.8,894.9,17
TPM15,2015-04-29 06:30,29,894.5,894.6,893.4,893.6,36
TPM15,2015-04-29 07:00,29,893.1,893.1,891.4,891.5,34
TPM15,2015-04-29 07:30,29,891.6,891.7,888.9,889,170
TPM15,2015-04-29 08:00,29,889,889.4,888.3,888.5,61
TPM15,2015-04-29 08:30,29,889.5,891.3,888.8,890,2299
TPM15,2015-04-29 09:00,29,889.9,891,887.4,887.5,1611
TPM15,2015-04-29 09:30,29,887.5,890.2,887.5,889.7,1298
TPM15,2015-04-29 10:00,29,889.7,892.2,889.7,890.8,854
TPM15,2015-04-29 10:30,29,890.9,891.9,890.4,891.2,648
TPM15,2015-04-29 11:00,29,891,891.3,888.7,889.3,702
TPM15,2015-04-29 11:30,29,889.3,892,888.9,891.8,711
TPM15,2015-04-29 12:00,29,891.8,892,891,891.3,1030
TPM15,2015-04-29 12:30,29,891.2,891.9,891,891.7,323
TPM15,2015-04-29 13:00,29,891.7,893.4,890.6,893.4,1271
TPM15,2015-04-29 13:30,29,893.4,894.3,892.1,892.6,949
TPM15,2015-04-29 14:00,29,892.6,893.5,891.7,893.5,615
TPM15,2015-04-29 14:30,29,893.5,895.1,893.5,895,1221
TPM15,2015-04-29 15:00,29,895,895.6,891.9,891.9,601
TPM15,2015-04-30 05:00,30,890.8,891.9,889.9,890.4,103
TPM15,2015-04-30 05:30,30,890.3,890.3,888,889.7,88
TPM15,2015-04-30 06:00,30,889.3,891,889.3,890.6,40
TPM15,2015-04-30 06:30,30,890.9,891.1,890.9,891.1,4
TPM15,2015-04-30 07:00,30,891.2,892.4,891.2,892,16
TPM15,2015-04-30 07:30,30,892.2,892.6,891.1,891.1,24
TPM15,2015-04-30 08:00,30,891.4,891.4,891,891,8
TPM15,2015-04-30 08:30,30,890.6,891.8,885.5,885.9,3583
TPM15,2015-04-30 09:00,30,885.7,887.1,883.8,885.9,2744
TPM15,2015-04-30 09:30,30,885.8,886.9,885.1,886.6,2046
TPM15,2015-04-30 10:00,30,886.7,889.6,886.3,889.4,1399
TPM15,2015-04-30 10:30,30,889.5,891.9,889,889.1,969
TPM15,2015-04-30 11:00,30,889.1,891.4,889,890.8,726
TPM15,2015-04-30 11:30,30,890.8,890.8,887.9,888.5,720
TPM15,2015-04-30 12:00,30,888.5,889.2,887.3,888.6,1041
TPM15,2015-04-30 12:30,30,888.5,890.8,888.3,890.3,907
TPM15,2015-04-30 13:00,30,890.4,890.4,888.2,888.3,1031
TPM15,2015-04-30 13:30,30,888.2,888.8,884.3,884.9,1676
TPM15,2015-04-30 14:00,30,884.8,886.9,884,886.3,1883
TPM15,2015-04-30 14:30,30,886.2,886.9,882.5,883.4,6863
TPM15,2015-04-30 15:00,30,883.4,885.3,883.1,885.2,1249
TPM15,2015-05-01 05:00,1,885.5,886.1,885.3,885.6,68
TPM15,2015-05-01 05:30,1,885.8,885.8,885.6,885.7,6
TPM15,2015-05-01 06:00,1,885.7,885.8,885.2,885.2,25
TPM15,2015-05-01 06:30,1,885.3,885.5,884.6,884.6,15
TPM15,2015-05-01 07:00,1,885,885.1,883.6,884.6,43
TPM15,2015-05-01 07:30,1,884.6,884.6,883.4,883.4,34
TPM15,2015-05-01 08:00,1,883.6,884.2,883.6,884,32
TPM15,2015-05-01 08:30,1,882.7,891,882.6,889.8,3395
TPM15,2015-05-01 09:00,1,889.6,891.6,888.9,891.6,1318
TPM15,2015-05-01 09:30,1,891.6,892.7,889.9,890.6,788
TPM15,2015-05-01 10:00,1,890.6,892.3,890.2,892,505
TPM15,2015-05-01 10:30,1,892,892.4,890.6,891.8,566
TPM15,2015-05-01 11:00,1,891.8,891.9,890,890.4,841
TPM15,2015-05-01 11:30,1,890.4,892.1,890.4,892,452
TPM15,2015-05-01 12:00,1,892.1,892.8,891.5,892.3,460
TPM15,2015-05-01 12:30,1,892.5,893.6,891.3,893.5,348
TPM15,2015-05-01 13:00,1,893.5,893.8,892.1,893.8,546
TPM15,2015-05-01 13:30,1,893.7,893.8,892.9,893.6,282
TPM15,2015-05-01 14:00,1,893.6,893.7,892.8,893,336
TPM15,2015-05-01 14:30,1,893,893.6,891.7,891.9,1700
TPM15,2015-05-01 15:00,1,891.9,891.9,890,890.1,666
TPM15,2015-05-04 05:00,4,892.7,893.1,891.3,891.5,26
TPM15,2015-05-04 05:30,4,891.1,891.6,891.1,891.2,86
TPM15,2015-05-04 06:00,4,891.1,891.4,890.8,890.8,72
TPM15,2015-05-04 06:30,4,891.1,891.3,890.9,891.3,47
TPM15,2015-05-04 07:00,4,890.9,891.5,890.9,891.2,15
TPM15,2015-05-04 07:30,4,891.6,892.1,891.4,892.1,54
TPM15,2015-05-04 08:00,4,892.1,892.5,891.8,892.3,18
TPM15,2015-05-04 08:30,4,893.4,896.2,891.8,894.8,1779
TPM15,2015-05-04 09:00,4,894.7,895.3,894.1,895.1,842
TPM15,2015-05-04 09:30,4,895.1,895.3,892.8,893.6,849
TPM15,2015-05-04 10:00,4,893.6,894.6,893.5,894.3,393
TPM15,2015-05-04 10:30,4,894.1,894.1,893.4,894.1,406
TPM15,2015-05-04 11:00,4,893.9,894.7,892.2,893,589
TPM15,2015-05-04 11:30,4,892.8,893.2,892.1,893,477
TPM15,2015-05-04 12:00,4,892.9,894.2,892.9,893.9,435
TPM15,2015-05-04 12:30,4,893.8,894.5,893.3,894.2,545
TPM15,2015-05-04 13:00,4,894.2,895.1,894.2,894.7,344
TPM15,2015-05-04 13:30,4,894.7,894.8,894.3,894.4,344
TPM15,2015-05-04 14:00,4,894.4,894.5,893.3,893.5,591
TPM15,2015-05-04 14:30,4,893.6,894,892.9,893.9,1056
TPM15,2015-05-04 15:00,4,893.9,894.9,892.6,894.8,593
TPM15,2015-05-05 05:00,5,894,894.3,892.2,892.8,68
TPM15,2015-05-05 05:30,5,891.6,892.6,891,891.2,40
TPM15,2015-05-05 06:00,5,891.1,892.2,891,891.7,19
TPM15,2015-05-05 06:30,5,892.2,892.3,892.1,892.3,13
TPM15,2015-05-05 07:00,5,892.5,893.8,892.5,893.5,48
TPM15,2015-05-05 07:30,5,893,894,891.1,891.6,157
TPM15,2015-05-05 08:00,5,891.5,891.6,890.8,891.6,78
TPM15,2015-05-05 08:30,5,892.8,895.6,887.6,887.6,2688
TPM15,2015-05-05 09:00,5,887.6,889.1,886.8,888.7,1898
TPM15,2015-05-05 09:30,5,888.7,888.9,883.3,883.5,1950
TPM15,2015-05-05 10:00,5,883.4,883.7,881.5,881.9,2098
TPM15,2015-05-05 10:30,5,881.8,883.8,881.4,883.7,1145
TPM15,2015-05-05 11:00,5,883.8,883.8,882.1,882.4,672
TPM15,2015-05-05 11:30,5,882.3,882.5,880.5,880.8,631
TPM15,2015-05-05 12:00,5,880.8,881.1,879.3,881.1,937
TPM15,2015-05-05 12:30,5,881,881.5,878.9,879.1,818
TPM15,2015-05-05 13:00,5,879,880.9,878.5,879,905
TPM15,2015-05-05 13:30,5,879,880.1,877.8,878.7,994
TPM15,2015-05-05 14:00,5,878.7,880,877.8,879.8,945
TPM15,2015-05-05 14:30,5,879.8,881.6,879.7,881.3,1915
TPM15,2015-05-05 15:00,5,881.3,882.3,880.5,881.3,433
TPM15,2015-05-06 05:00,6,881.5,882.9,880.7,882,76
TPM15,2015-05-06 05:30,6,882,882,881.2,881.2,30
TPM15,2015-05-06 06:00,6,881.1,882,880.8,882,41
TPM15,2015-05-06 06:30,6,882.1,882.3,882,882.2,25
TPM15,2015-05-06 07:00,6,882.2,882.2,881.6,882,45
TPM15,2015-05-06 07:30,6,881.6,881.7,881.3,881.4,32
TPM15,2015-05-06 08:00,6,881.3,881.4,881,881.1,23
TPM15,2015-05-06 08:30,6,880.1,880.8,868.9,869.9,4537
TPM15,2015-05-06 09:00,6,869.8,870.6,867.7,868.1,2366
TPM15,2015-05-06 09:30,6,868.2,871.8,868,871,1467
TPM15,2015-05-06 10:00,6,871,871.4,869.7,870.6,934
TPM15,2015-05-06 10:30,6,870.7,871.5,869.9,871.1,703
TPM15,2015-05-06 11:00,6,871.1,871.5,870.5,871.1,915
TPM15,2015-05-06 11:30,6,871,872.2,870.6,871.7,499
TPM15,2015-05-06 12:00,6,871.7,871.8,870.4,870.6,548
TPM15,2015-05-06 12:30,6,870.7,870.7,869.2,870.4,681
TPM15,2015-05-06 13:00,6,870.3,870.6,869.4,869.9,459
TPM15,2015-05-06 13:30,6,869.9,870.1,867.7,868.4,944
TPM15,2015-05-06 14:00,6,868.3,870.1,867.7,870.1,959
TPM15,2015-05-06 14:30,6,870.2,873.5,870,873.2,2085
TPM15,2015-05-06 15:00,6,873.3,873.3,870.5,870.9,561
TPM15,2015-05-07 05:00,7,865.8,866.5,864.2,864.4,140
TPM15,2015-05-07 05:30,7,864.1,864.2,862.9,863.6,34
TPM15,2015-05-07 06:00,7,863.6,864.7,863.3,864.7,46
TPM15,2015-05-07 06:30,7,864.9,867,864.9,867,41
TPM15,2015-05-07 07:00,7,867.5,869.3,866.9,868.5,65
TPM15,2015-05-07 07:30,7,869.1,869.5,868.4,869.1,53
TPM15,2015-05-07 08:00,7,869.1,870.4,869.1,870.4,13
TPM15,2015-05-07 08:30,7,870.8,871.1,866.8,866.8,3435
TPM15,2015-05-07 09:00,7,866.8,869.7,866.4,868.7,1554
TPM15,2015-05-07 09:30,7,868.6,871.5,867.8,871.4,1126
TPM15,2015-05-07 10:00,7,871.4,874.6,871.4,874.4,978
TPM15,2015-05-07 10:30,7,874.4,875.1,873.6,874.4,677
TPM15,2015-05-07 11:00,7,874.3,876.7,874.3,876.2,607
TPM15,2015-05-07 11:30,7,876.3,877.6,875.8,877,450
TPM15,2015-05-07 12:00,7,877,877.2,874.3,874.7,657
TPM15,2015-05-07 12:30,7,874.7,875.4,874.4,874.7,507
TPM15,2015-05-07 13:00,7,874.8,875.6,874.8,875.1,327
TPM15,2015-05-07 13:30,7,875.2,875.7,874.3,875.5,528
TPM15,2015-05-07 14:00,7,875.7,876,873.3,874.1,973
TPM15,2015-05-07 14:30,7,874.1,877.6,872.9,877.4,3194
TPM15,2015-05-07 15:00,7,877.5,879.9,873.8,874.4,1964
TPM15,2015-05-08 05:00,8,875.4,876,875,875.6,74
TPM15,2015-05-08 05:30,8,875.8,876.6,875.8,876.4,18
TPM15,2015-05-08 06:00,8,876.6,876.7,876.5,876.5,25
TPM15,2015-05-08 06:30,8,876.9,877.4,876.6,876.7,19
TPM15,2015-05-08 07:00,8,876.8,877.7,875.1,876.5,125
TPM15,2015-05-08 07:30,8,876.7,880.9,876.7,880.8,122
TPM15,2015-05-08 08:00,8,880.1,881.6,880.1,880.9,26
TPM15,2015-05-08 08:30,8,880.7,881.8,877.3,879.9,2706
TPM15,2015-05-08 09:00,8,879.8,883.1,879.8,882.3,1654
TPM15,2015-05-08 09:30,8,882.3,883.5,881,882.4,922
TPM15,2015-05-08 10:00,8,882.4,883.1,881.7,882.4,528
TPM15,2015-05-08 10:30,8,882.4,884,882.2,882.4,602
TPM15,2015-05-08 11:00,8,882.3,882.7,881.5,882.5,280
TPM15,2015-05-08 11:30,8,882.5,883.4,882.2,883.3,291
TPM15,2015-05-08 12:00,8,883.4,883.6,882.7,882.8,247
TPM15,2015-05-08 12:30,8,882.8,882.9,881.8,882.1,300
TPM15,2015-05-08 13:00,8,882,882.9,881.9,882.6,208
TPM15,2015-05-08 13:30,8,882.6,882.7,881.9,882,245
TPM15,2015-05-08 14:00,8,881.9,882.4,881.2,881.5,474
TPM15,2015-05-08 14:30,8,881.5,882.5,880.7,882.4,1233
TPM15,2015-05-08 15:00,8,882.6,882.7,879.4,881.3,368
TPM15,2015-05-11 05:00,11,880.9,881.4,880.2,881.2,46
TPM15,2015-05-11 05:30,11,881.5,881.5,881.4,881.4,11
TPM15,2015-05-11 06:00,11,881.6,881.6,880.8,880.8,10
TPM15,2015-05-11 06:30,11,881.3,882.1,881.3,882.1,3
TPM15,2015-05-11 07:00,11,882,882.4,882,882.3,19
TPM15,2015-05-11 07:30,11,882.3,882.3,881.6,881.9,44
TPM15,2015-05-11 08:00,11,881.9,882,881.7,881.8,5
TPM15,2015-05-11 08:30,11,883,886.7,882.2,885.2,2084
TPM15,2015-05-11 09:00,11,885.3,885.4,881.9,882.3,806
TPM15,2015-05-11 09:30,11,882.4,883.1,881,882.7,549
TPM15,2015-05-11 10:00,11,882.7,882.7,881,881.9,615
TPM15,2015-05-11 10:30,11,882,883,881.4,881.6,568
TPM15,2015-05-11 11:00,11,881.5,881.9,879.2,879.7,939
TPM15,2015-05-11 11:30,11,879.7,881.2,879.7,881.1,324
TPM15,2015-05-11 12:00,11,881.1,881.1,880,880.1,150
TPM15,2015-05-11 12:30,11,880.3,880.9,879.6,880.6,240
TPM15,2015-05-11 13:00,11,880.6,880.8,879.7,880,193
TPM15,2015-05-11 13:30,11,880,880.2,878.9,879.1,250
TPM15,2015-05-11 14:00,11,879.2,881.2,878.8,880.6,496
TPM15,2015-05-11 14:30,11,881,882.5,880.8,881.5,1171
TPM15,2015-05-11 15:00,11,881.4,882.4,880.7,882.1,436
TPM15,2015-05-12 05:00,12,878,879.4,877.2,877.2,224
TPM15,2015-05-12 05:30,12,877.8,878.4,876.3,876.7,39
TPM15,2015-05-12 06:00,12,876.5,877.5,876.1,876.8,43
TPM15,2015-05-12 06:30,12,876.5,876.9,876,876.8,14
TPM15,2015-05-12 07:00,12,877.3,877.8,876.5,877.8,50
TPM15,2015-05-12 07:30,12,877.5,877.7,877.1,877.2,80
TPM15,2015-05-12 08:00,12,877.2,877.6,877.2,877.6,26
TPM15,2015-05-12 08:30,12,879.1,879.2,874.7,875.4,3275
TPM15,2015-05-12 09:00,12,875.3,876.6,872.7,872.8,1387
TPM15,2015-05-12 09:30,12,872.9,877.1,872.9,875.7,1022
TPM15,2015-05-12 10:00,12,875.8,878.2,875.5,877.2,1521
TPM15,2015-05-12 10:30,12,877.3,877.7,876.4,876.6,622
TPM15,2015-05-12 11:00,12,876.6,876.6,874.7,875.1,654
TPM15,2015-05-12 11:30,12,875.1,876,874.8,874.9,355
TPM15,2015-05-12 12:00,12,875.1,875.8,874.6,875,389
TPM15,2015-05-12 12:30,12,875.1,875.4,874.2,874.7,906
TPM15,2015-05-12 13:00,12,874.7,875.6,874.3,875.4,712
TPM15,2015-05-12 13:30,12,875.4,875.7,874.6,875,532
TPM15,2015-05-12 14:00,12,874.9,875.5,873.7,874.8,979
TPM15,2015-05-12 14:30,12,874.7,874.9,873.5,873.7,1923
TPM15,2015-05-12 15:00,12,873.6,875,873.5,873.9,289
TPM15,2015-05-13 05:00,13,877.7,877.9,876.1,876.3,104
TPM15,2015-05-13 05:30,13,876.3,876.3,874.9,874.9,29
TPM15,2015-05-13 06:00,13,874.8,875.1,874,874,19
TPM15,2015-05-13 06:30,13,874.4,874.9,874.4,874.7,51
TPM15,2015-05-13 07:00,13,874.7,875.2,874.6,874.8,108
TPM15,2015-05-13 07:30,13,874.7,876,874.1,874.9,352
TPM15,2015-05-13 08:00,13,875,875.2,874.8,875.2,64
TPM15,2015-05-13 08:30,13,874.5,877.4,870.5,870.8,2858
TPM15,2015-05-13 09:00,13,870.9,871.5,869.4,870.1,1966
TPM15,2015-05-13 09:30,13,870.1,870.6,866.8,867.4,1837
TPM15,2015-05-13 10:00,13,867.4,869.5,866.9,869,1445
TPM15,2015-05-13 10:30,13,869,870.4,868.5,869.1,860
TPM15,2015-05-13 11:00,13,869,869.9,868.3,868.6,669
TPM15,2015-05-13 11:30,13,868.6,869.1,868.4,868.6,665
TPM15,2015-05-13 12:00,13,868.5,869.7,868.5,869.1,420
TPM15,2015-05-13 12:30,13,869.2,869.3,867.5,868.2,573
TPM15,2015-05-13 13:00,13,868.2,868.8,867.5,868,357
TPM15,2015-05-13 13:30,13,867.9,868.1,867.3,867.9,378
TPM15,2015-05-13 14:00,13,867.9,868.4,867.7,868.1,375
TPM15,2015-05-13 14:30,13,868,870.2,867.7,868.8,1606
TPM15,2015-05-13 15:00,13,868.8,871,868.8,871,416
TPM15,2015-05-14 05:00,14,873.4,873.4,871.6,871.6,65
TPM15,2015-05-14 05:30,14,871.4,871.9,871.4,871.6,50
TPM15,2015-05-14 06:00,14,871.8,871.8,871.1,871.1,83
TPM15,2015-05-14 06:30,14,871,871.4,870.2,870.7,275
TPM15,2015-05-14 07:00,14,870.8,871.2,870.5,871.1,44
TPM15,2015-05-14 07:30,14,871.1,871.6,870.7,871.5,47
TPM15,2015-05-14 08:00,14,871.5,871.9,871.4,871.4,13
TPM15,2015-05-14 08:30,14,871.1,871.8,868.9,869.8,2620
TPM15,2015-05-14 09:00,14,869.9,871.8,868.2,871.4,1088
TPM15,2015-05-14 09:30,14,871.2,871.8,870.9,871.5,635
TPM15,2015-05-14 10:00,14,871.4,871.7,870.6,871,526
TPM15,2015-05-14 10:30,14,871.1,871.2,870.6,870.6,804
TPM15,2015-05-14 11:00,14,870.7,871.1,870,870.4,468
TPM15,2015-05-14 11:30,14,870.6,871.2,870.3,871,353
TPM15,2015-05-14 12:00,14,871,871.8,870.9,871.6,520
TPM15,2015-05-14 12:30,14,871.8,871.9,870.9,871.7,338
TPM15,2015-05-14 13:00,14,871.8,872.5,871.7,872.1,473
TPM15,2015-05-14 13:30,14,872,872.3,871.6,872.2,365
TPM15,2015-05-14 14:00,14,872.3,872.7,872,872.3,588
TPM15,2015-05-14 14:30,14,872.4,873.1,871.8,872.4,1620
TPM15,2015-05-14 15:00,14,872.5,873.7,871.8,873.7,496
TPM15,2015-05-15 05:00,15,876,876.2,873,873.3,115
TPM15,2015-05-15 05:30,15,872.8,872.8,872.3,872.5,19
TPM15,2015-05-15 06:00,15,872.5,872.7,872,872,71
TPM15,2015-05-15 06:30,15,872.2,872.3,871.9,872.3,28
TPM15,2015-05-15 07:00,15,872.4,872.4,872,872.1,70
TPM15,2015-05-15 07:30,15,872.2,872.3,871.8,871.9,24
TPM15,2015-05-15 08:00,15,871.9,871.9,871.5,871.5,17
TPM15,2015-05-15 08:30,15,871.9,872.5,869.9,871.2,2211
TPM15,2015-05-15 09:00,15,871.1,871.6,869.8,870.9,1151
TPM15,2015-05-15 09:30,15,871,872.7,870.7,871.6,842
TPM15,2015-05-15 10:00,15,871.4,872.5,871.1,872.3,692
TPM15,2015-05-15 10:30,15,872.3,872.8,871.7,872.6,365
TPM15,2015-05-15 11:00,15,872.6,872.9,872.4,872.8,873
TPM15,2015-05-15 11:30,15,872.9,874.4,872.8,874.3,272
TPM15,2015-05-15 12:00,15,874.4,875.3,873.9,875.2,370
TPM15,2015-05-15 12:30,15,875.2,876.2,874.8,876.2,251
TPM15,2015-05-15 13:00,15,876.1,876.2,875.2,875.7,223
TPM15,2015-05-15 13:30,15,875.7,876.1,875.4,875.9,181
TPM15,2015-05-15 14:00,15,875.9,876.4,875.5,876.3,180
TPM15,2015-05-15 14:30,15,876.2,876.8,875.5,876.7,1649
TPM15,2015-05-15 15:00,15,876.6,878,875.2,875.2,618
TPM15,2015-05-19 05:00,19,883.4,883.4,879.6,880.6,146
TPM15,2015-05-19 06:00,19,880.3,880.3,879,879.1,112
TPM15,2015-05-19 06:30,19,879.2,879.2,879,879.1,104
TPM15,2015-05-19 07:00,19,878.9,879.2,878.6,879.1,35
TPM15,2015-05-19 07:30,19,879.3,879.3,878.4,878.7,76
TPM15,2015-05-19 08:00,19,878.7,878.7,878.2,878.6,36
TPM15,2015-05-19 08:30,19,877.9,879.5,873.5,879.4,3931
TPM15,2015-05-19 09:00,19,879.5,881.1,879.3,879.5,1506
TPM15,2015-05-19 09:30,19,879.6,880,877.6,878.1,855
TPM15,2015-05-19 10:00,19,878.1,878.9,877.7,878.6,671
TPM15,2015-05-19 10:30,19,878.7,878.7,877.6,877.7,569
TPM15,2015-05-19 11:00,19,877.6,878.5,877.4,877.8,260
TPM15,2015-05-19 11:30,19,877.9,878.2,877.4,877.4,365
TPM15,2015-05-19 12:00,19,877.4,879,877.3,878.7,532
TPM15,2015-05-19 12:30,19,878.9,879.6,878.8,879.3,187
TPM15,2015-05-19 13:00,19,879.1,879.3,878.5,878.7,293
TPM15,2015-05-19 13:30,19,878.8,878.8,877,877.7,363
TPM15,2015-05-19 14:00,19,877.7,878.2,877.1,878,546
TPM15,2015-05-19 14:30,19,878,879.6,877.8,878.6,1549
TPM15,2015-05-19 15:00,19,878.7,878.8,877,877,453
TPM15,2015-05-20 05:00,20,877.3,877.4,875.9,876.3,50
TPM15,2015-05-20 05:30,20,876.3,877.8,876.1,877.4,35
TPM15,2015-05-20 06:00,20,877.9,877.9,877.9,877.9,1
TPM15,2015-05-20 06:30,20,877.9,877.9,877.3,877.3,26
TPM15,2015-05-20 07:00,20,877.5,878.1,877.3,878,23
TPM15,2015-05-20 07:30,20,877.3,878.2,877.1,878,20
TPM15,2015-05-20 08:00,20,878.3,878.3,877.9,878.1,11
TPM15,2015-05-20 08:30,20,880.5,882,877.5,881.4,1853
TPM15,2015-05-20 09:00,20,881.4,882.4,880.3,881.9,907
TPM15,2015-05-20 09:30,20,882,883.3,881.4,881.6,997
TPM15,2015-05-20 10:00,20,881.5,882,879.9,880.1,820
TPM15,2015-05-20 10:30,20,880,880.7,879,879.2,755
TPM15,2015-05-20 11:00,20,879.1,879.5,877.3,877.5,1034
TPM15,2015-05-20 11:30,20,877.6,877.8,876.7,876.9,1034
TPM15,2015-05-20 12:00,20,877,879.1,877,877.8,993
TPM15,2015-05-20 12:30,20,877.8,877.9,877.1,877.6,650
TPM15,2015-05-20 13:00,20,877.6,878.8,877.2,877.5,748
TPM15,2015-05-20 13:30,20,877.5,877.7,875.5,875.6,930
TPM15,2015-05-20 14:00,20,875.7,876.6,873.1,874.4,1356
TPM15,2015-05-20 14:30,20,874.4,876.4,872.5,873.3,3033
TPM15,2015-05-20 15:00,20,873.4,875.5,872.9,874.9,558
TPM15,2015-05-21 05:00,21,873.5,876.3,873.2,876.1,84
TPM15,2015-05-21 06:00,21,876,876.2,875.9,876.2,4
TPM15,2015-05-21 06:30,21,876.4,876.5,876.2,876.2,7
TPM15,2015-05-21 07:00,21,875.6,876.4,875.6,876.1,15
TPM15,2015-05-21 07:30,21,876,876.2,876,876.1,30
TPM15,2015-05-21 08:00,21,876.2,876.5,876,876.2,15
TPM15,2015-05-21 08:30,21,877,881.5,876,879.7,2188
TPM15,2015-05-21 09:00,21,879.7,883,879.7,882.9,863
TPM15,2015-05-21 09:30,21,882.9,885.2,882.6,883.8,1157
TPM15,2015-05-21 10:00,21,883.7,885.6,883.4,884.7,796
TPM15,2015-05-21 10:30,21,884.7,885.6,884.3,884.8,566
TPM15,2015-05-21 11:00,21,885,885.5,884.6,885.4,580
TPM15,2015-05-21 11:30,21,885.4,885.9,885,885.9,347
TPM15,2015-05-21 12:00,21,886,886.5,885,885.4,336
TPM15,2015-05-21 12:30,21,885.3,885.3,883.9,884.3,197
TPM15,2015-05-21 13:00,21,884.2,885.6,884.2,885.5,259
TPM15,2015-05-21 13:30,21,885.6,885.6,884.3,884.6,366
TPM15,2015-05-21 14:00,21,884.7,885.5,883.8,885.5,632
TPM15,2015-05-21 14:30,21,885.6,886.9,884,884.4,1892
TPM15,2015-05-21 15:00,21,884.5,885.6,883.1,883.1,675
TPM15,2015-05-22 04:30,22,883.6,883.6,883.6,883.6,3
TPM15,2015-05-22 05:00,22,884.1,884.4,883.5,884.4,29
TPM15,2015-05-22 05:30,22,884.9,885,884.9,885,7
TPM15,2015-05-22 06:00,22,886.1,886.3,884.8,885.2,20
TPM15,2015-05-22 06:30,22,885,885.7,884.7,885,6
TPM15,2015-05-22 07:00,22,884.9,886.2,884.8,886,27
TPM15,2015-05-22 07:30,22,884.8,885.2,884.1,884.3,23
TPM15,2015-05-22 08:00,22,884.5,884.8,884.3,884.6,36
TPM15,2015-05-22 08:30,22,884.5,885,880.5,884.1,2118
TPM15,2015-05-22 09:00,22,884.1,884.7,882.7,883,790
TPM15,2015-05-22 09:30,22,883,884.6,882.9,883.8,761
TPM15,2015-05-22 10:00,22,883.9,884.3,882.4,883.1,441
TPM15,2015-05-22 10:30,22,883.4,884.1,882.8,884.1,398
TPM15,2015-05-22 11:00,22,884,884.3,883.5,884.1,290
TPM15,2015-05-22 11:30,22,884.2,884.7,884,884.2,122
TPM15,2015-05-22 12:00,22,884.2,885.3,884,884.9,262
TPM15,2015-05-22 12:30,22,885,885.6,885,885.1,134
TPM15,2015-05-22 13:00,22,885,886.1,884.7,884.7,166
TPM15,2015-05-22 13:30,22,884.8,885.5,884.8,885.1,207
TPM15,2015-05-22 14:00,22,885.2,886,885.2,885.9,235
TPM15,2015-05-22 14:30,22,885.8,886.3,884.8,885.3,803
TPM15,2015-05-22 15:00,22,885.1,885.3,883,883.2,321
TPM15,2015-05-25 05:00,25,883.7,883.7,881.7,881.9,22
TPM15,2015-05-25 05:30,25,881.8,881.8,879.7,880.2,108
TPM15,2015-05-25 06:00,25,879.8,880.3,879.8,880.3,3
TPM15,2015-05-25 06:30,25,879.9,880.6,879.9,880.3,6
TPM15,2015-05-25 07:00,25,880.5,881,880.3,881,26
TPM15,2015-05-25 07:30,25,881.1,881.3,881.1,881.3,5
TPM15,2015-05-25 08:00,25,881.7,882,881.5,882,12
TPM15,2015-05-25 08:30,25,882.4,885.7,881.5,885.3,495
TPM15,2015-05-25 09:00,25,885.3,885.4,884.7,885,148
TPM15,2015-05-25 09:30,25,885.2,885.5,885,885.4,110
TPM15,2015-05-25 10:00,25,885.3,885.9,884.5,884.8,143
TPM15,2015-05-25 10:30,25,884.9,885.2,884.3,884.6,64
TPM15,2015-05-25 11:00,25,884.7,885,884.4,884.8,58
TPM15,2015-05-25 11:30,25,884.8,885,884.6,884.6,30
TPM15,2015-05-25 12:00,25,884.6,884.6,884,884.1,34
TPM15,2015-05-25 12:30,25,884,884.3,884,884.3,10
TPM15,2015-05-25 13:00,25,884.2,885.3,884.1,884.9,42
TPM15,2015-05-25 13:30,25,885,885.1,883.9,884.2,55
TPM15,2015-05-25 14:00,25,884.2,884.6,884,884.3,33
TPM15,2015-05-25 14:30,25,884.3,885,883.8,884.6,252
TPM15,2015-05-25 15:00,25,883.8,884.9,883.5,883.5,86
TPM15,2015-05-26 05:00,26,881.9,882.2,880.3,882.1,43
TPM15,2015-05-26 05:30,26,882.3,882.3,882.3,882.3,1
TPM15,2015-05-26 06:00,26,882.9,882.9,882.8,882.8,2
TPM15,2015-05-26 06:30,26,882.9,883.8,882.9,883.7,12
TPM15,2015-05-26 07:00,26,882.9,883.9,882.8,883.9,14
TPM15,2015-05-26 07:30,26,883.6,883.8,883,883.4,97
TPM15,2015-05-26 08:00,26,883.4,883.4,882.9,883.3,28
TPM15,2015-05-26 08:30,26,882.8,885,881.6,883.1,1949
TPM15,2015-05-26 09:00,26,882.9,883.5,880.4,880.9,1326
TPM15,2015-05-26 09:30,26,880.9,881.1,877.3,877.4,999
TPM15,2015-05-26 10:00,26,877.6,877.7,874.4,876.6,1865
TPM15,2015-05-26 10:30,26,876.6,877.5,875.7,875.8,1068
TPM15,2015-05-26 11:00,26,875.9,876.8,875.1,875.7,1030
TPM15,2015-05-26 11:30,26,875.8,876.2,874.9,874.9,555
TPM15,2015-05-26 12:00,26,874.7,875,872.8,874,1015
TPM15,2015-05-26 12:30,26,873.9,874.1,871.6,871.6,833
TPM15,2015-05-26 13:00,26,871.8,873.1,871.2,872.7,697
TPM15,2015-05-26 13:30,26,872.7,873,871.8,873,504
TPM15,2015-05-26 14:00,26,872.8,875.2,872.5,874.8,813
TPM15,2015-05-26 14:30,26,875,876.7,875,876.4,1131
TPM15,2015-05-26 15:00,26,876.4,878.8,875.6,878.2,533
TPM15,2015-05-27 05:00,27,879.2,879.5,878.2,878.2,88
TPM15,2015-05-27 05:30,27,878,879,877.8,879,16
TPM15,2015-05-27 06:00,27,878.5,879.2,877.6,878.2,69
TPM15,2015-05-27 06:30,27,878.3,879,878.3,879,35
TPM15,2015-05-27 07:00,27,879,879.2,878.5,878.6,27
TPM15,2015-05-27 07:30,27,878.5,879,878,878.5,29
TPM15,2015-05-27 08:00,27,878.5,878.9,878.1,878.8,23
TPM15,2015-05-27 08:30,27,878.5,880.1,874.2,878,3593
TPM15,2015-05-27 09:00,27,878,879.1,875.5,876.2,1924
TPM15,2015-05-27 09:30,27,876,879.3,876,879.3,852
TPM15,2015-05-27 10:00,27,879.3,879.9,877.4,878.5,781
TPM15,2015-05-27 10:30,27,878.5,879.7,878,879.5,615
TPM15,2015-05-27 11:00,27,879.5,881.6,879.4,881.1,771
TPM15,2015-05-27 11:30,27,881,881.4,880.9,880.9,338
TPM15,2015-05-27 12:00,27,881,882.4,880.8,881.9,516
TPM15,2015-05-27 12:30,27,881.9,882.5,881.8,882.3,278
TPM15,2015-05-27 13:00,27,882.4,883.7,882.3,883,487
TPM15,2015-05-27 13:30,27,883,883.5,882.8,883.5,531
TPM15,2015-05-27 14:00,27,883.4,883.7,882.1,882.3,503
TPM15,2015-05-27 14:30,27,882.3,882.9,879.9,880.2,2105
TPM15,2015-05-27 15:00,27,880.1,881.2,879.1,880,664
TPM15,2015-05-28 05:00,28,880.8,881.4,880.1,880.3,59
TPM15,2015-05-28 05:30,28,880.2,880.7,879.7,880.7,15
TPM15,2015-05-28 06:00,28,880.7,881.6,880.7,881.1,95
TPM15,2015-05-28 06:30,28,881.1,881.2,879.9,880,46
TPM15,2015-05-28 07:00,28,879.1,880.1,879.1,880,15
TPM15,2015-05-28 07:30,28,880.4,880.4,880.1,880.1,6
TPM15,2015-05-28 08:00,28,880.4,880.7,880.2,880.2,5
TPM15,2015-05-28 08:30,28,880.5,885.2,880.2,881.4,2513
TPM15,2015-05-28 09:00,28,881.6,881.8,876.4,876.5,1476
TPM15,2015-05-28 09:30,28,876.5,876.5,873.9,874.4,1801
TPM15,2015-05-28 10:00,28,874.5,877,874.2,876.2,1284
TPM15,2015-05-28 10:30,28,876.3,877.4,875.9,876.1,718
TPM15,2015-05-28 11:00,28,876.1,877.6,875.8,877.5,682
TPM15,2015-05-28 11:30,28,877.6,877.6,875.5,876.4,524
TPM15,2015-05-28 12:00,28,876.4,877.1,876,876.9,291
TPM15,2015-05-28 12:30,28,876.9,877.8,876.5,877.1,312
TPM15,2015-05-28 13:00,28,877.1,878.7,877,878.5,738
TPM15,2015-05-28 13:30,28,878.4,879,878,879,512
TPM15,2015-05-28 14:00,28,879.1,880.1,878.9,879.1,307
TPM15,2015-05-28 14:30,28,879.1,880.7,879.1,880.5,997
TPM15,2015-05-28 15:00,28,880.5,881.6,879.8,880.4,535
TPM15,2015-05-29 05:00,29,879.4,880.4,878.1,880.4,124
TPM15,2015-05-29 05:30,29,880.4,881.5,880.4,881.1,27
TPM15,2015-05-29 06:00,29,881.1,881.1,880.1,880.1,10
TPM15,2015-05-29 06:30,29,880.4,880.7,879.7,880.2,24
TPM15,2015-05-29 07:00,29,879.9,880,879,879.6,24
TPM15,2015-05-29 07:30,29,879.8,880.2,878.7,879.7,61
TPM15,2015-05-29 08:00,29,879.3,880.3,879.1,879.7,125
TPM15,2015-05-29 08:30,29,879.3,881.2,873.7,873.9,3443
TPM15,2015-05-29 09:00,29,873.9,875.6,873.7,874.5,2168
TPM15,2015-05-29 09:30,29,874.4,875.2,871.4,872.3,1888
TPM15,2015-05-29 10:00,29,872.2,873.2,869.9,869.9,1578
TPM15,2015-05-29 10:30,29,869.9,872.9,868.7,871.9,2055
TPM15,2015-05-29 11:00,29,871.9,873.2,871.1,873.1,852
TPM15,2015-05-29 11:30,29,873.2,875.6,873.2,874.5,697
TPM15,2015-05-29 12:00,29,874.5,874.8,873.4,874.2,443
TPM15,2015-05-29 12:30,29,874.2,875.3,873.7,873.8,436
TPM15,2015-05-29 13:00,29,873.7,874.1,872.4,872.7,500
TPM15,2015-05-29 13:30,29,872.6,874.1,872,874,697
TPM15,2015-05-29 14:00,29,873.9,875.1,873.3,875,719
TPM15,2015-05-29 14:30,29,874.9,875.2,873.1,873.6,5498
TPM15,2015-05-29 15:00,29,873.5,873.8,871,872.1,1978
TPM15,2015-06-01 05:00,1,872.4,872.6,870.5,872.3,117
TPM15,2015-06-01 05:30,1,872.6,872.6,870.9,870.9,15
TPM15,2015-06-01 06:00,1,870.5,872.2,870.5,872.2,19
TPM15,2015-06-01 06:30,1,872.2,874.7,872.2,873.3,50
TPM15,2015-06-01 07:00,1,873.4,874.5,872.9,874.5,56
TPM15,2015-06-01 07:30,1,874.3,874.4,873.8,874.2,51
TPM15,2015-06-01 08:00,1,874.5,875.1,874.5,875,34
TPM15,2015-06-01 08:30,1,876.1,876.5,873.7,874.7,1972
TPM15,2015-06-01 09:00,1,874.8,876.8,873.2,874.7,1830
TPM15,2015-06-01 09:30,1,874.7,874.8,870.8,871.7,950
TPM15,2015-06-01 10:00,1,871.7,873,871,871.9,833
TPM15,2015-06-01 10:30,1,871.8,872.8,871.6,872.4,683
TPM15,2015-06-01 11:00,1,872.3,875.2,872.3,874.9,803
TPM15,2015-06-01 11:30,1,874.9,876.1,874.8,875.8,397
TPM15,2015-06-01 12:00,1,875.7,876.7,875.6,876.5,327
TPM15,2015-06-01 12:30,1,876.6,877,876.3,876.9,220
TPM15,2015-06-01 13:00,1,876.9,877,876.3,876.8,259
TPM15,2015-06-01 13:30,1,876.9,877.3,875.9,876.5,341
TPM15,2015-06-01 14:00,1,876.6,877.1,875.2,875.3,382
TPM15,2015-06-01 14:30,1,875.2,877,875.1,876.8,1365
TPM15,2015-06-01 15:00,1,876.8,877.1,874.2,874.4,533
TPM15,2015-06-02 05:00,2,871.6,876.6,871.6,876.6,169
TPM15,2015-06-02 05:30,2,876.5,876.7,875.7,876.1,24
TPM15,2015-06-02 06:00,2,876.3,876.9,875,875.7,46
TPM15,2015-06-02 06:30,2,875.6,878.6,874.8,877.7,180
TPM15,2015-06-02 07:00,2,877.3,877.5,875.7,876.4,80
TPM15,2015-06-02 07:30,2,876.2,877.4,876.2,877.2,17
TPM15,2015-06-02 08:00,2,877.1,877.3,875.5,876.1,74
TPM15,2015-06-02 08:30,2,876.9,877.2,874.2,875.4,2621
TPM15,2015-06-02 09:00,2,875.1,879.8,874.9,879.2,1817
TPM15,2015-06-02 09:30,2,879.1,880.7,878.9,879.6,1188
TPM15,2015-06-02 10:00,2,879.6,881.2,878.5,878.9,1212
TPM15,2015-06-02 10:30,2,879,879.8,878.2,879.6,626
TPM15,2015-06-02 11:00,2,879.7,881.2,879.4,879.7,496
TPM15,2015-06-02 11:30,2,879.8,879.9,878.2,879,487
TPM15,2015-06-02 12:00,2,878.8,879.8,878.5,879.3,279
TPM15,2015-06-02 12:30,2,879.6,880,879.2,879.9,219
TPM15,2015-06-02 13:00,2,879.8,880.3,879.5,880,251
TPM15,2015-06-02 13:30,2,880,880.3,879,879.9,298
TPM15,2015-06-02 14:00,2,880,880.1,877.4,877.6,562
TPM15,2015-06-02 14:30,2,877.4,877.8,877,877.7,1480
TPM15,2015-06-02 15:00,2,877.5,878.3,876.5,876.7,422
TPM15,2015-06-03 05:00,3,877.8,879,877.8,878.1,82
TPM15,2015-06-03 05:30,3,878.2,879.7,878.2,879.1,36
TPM15,2015-06-03 06:00,3,878.6,879.8,878.3,879.3,71
TPM15,2015-06-03 06:30,3,879.3,881.9,878.9,881.4,55
TPM15,2015-06-03 07:00,3,881.2,881.4,880.7,880.9,19
TPM15,2015-06-03 07:30,3,881,882.1,881,881.1,48
TPM15,2015-06-03 08:00,3,881,881,880.1,880.1,9
TPM15,2015-06-03 08:30,3,879.1,881.8,877.7,881.6,2171
TPM15,2015-06-03 09:00,3,881.6,882.7,880,882.3,1126
TPM15,2015-06-03 09:30,3,882.2,883.6,882,883.5,846
TPM15,2015-06-03 10:00,3,883.5,883.7,882.3,882.4,707
TPM15,2015-06-03 10:30,3,882.3,883,881.4,882.4,664
TPM15,2015-06-03 11:00,3,882.3,882.9,881.8,882.3,742
TPM15,2015-06-03 11:30,3,882.2,883.1,881.7,883,734
TPM15,2015-06-03 12:00,3,883.1,883.6,882.4,883.2,716
TPM15,2015-06-03 12:30,3,883.2,883.4,882.8,883.1,275
TPM15,2015-06-03 13:00,3,883.1,884.6,883.1,883.5,647
TPM15,2015-06-03 13:30,3,883.5,883.7,882.8,883,481
TPM15,2015-06-03 14:00,3,883,883.2,881.8,881.8,769
TPM15,2015-06-03 14:30,3,881.8,883.1,881.4,882.3,1400
TPM15,2015-06-03 15:00,3,882.5,883.8,882.1,882.3,576
TPM15,2015-06-04 05:00,4,877.5,878.3,876.1,878,241
TPM15,2015-06-04 05:30,4,878,878.2,876.1,878.1,62
TPM15,2015-06-04 06:00,4,877.6,877.7,876.3,877.5,34
TPM15,2015-06-04 06:30,4,877.8,878.8,877.6,878.8,23
TPM15,2015-06-04 07:00,4,879,879.1,878.1,879.1,65
TPM15,2015-06-04 07:30,4,878.7,879.8,878.7,879.4,140
TPM15,2015-06-04 08:00,4,879.7,879.7,879.5,879.5,20
TPM15,2015-06-04 08:30,4,878.1,880.5,876.1,879.3,3598
TPM15,2015-06-04 09:00,4,879.1,880.7,877,877.1,1292
TPM15,2015-06-04 09:30,4,877,877,874.5,874.6,1668
TPM15,2015-06-04 10:00,4,874.5,876.1,873.6,874.1,1426
TPM15,2015-06-04 10:30,4,874.1,874.2,872,872.5,1115
TPM15,2015-06-04 11:00,4,872.6,873.5,871.1,871.1,1380
TPM15,2015-06-04 11:30,4,871.1,872.5,870.9,872.4,812
TPM15,2015-06-04 12:00,4,872.3,872.3,869.8,870.2,820
TPM15,2015-06-04 12:30,4,870.2,870.8,869.8,870.4,669
TPM15,2015-06-04 13:00,4,870.2,871.9,870,871.2,697
TPM15,2015-06-04 13:30,4,871.1,872.3,870.3,872,581
TPM15,2015-06-04 14:00,4,872.1,872.5,870.9,871.6,526
TPM15,2015-06-04 14:30,4,871.5,874.6,871.3,874.3,1841
TPM15,2015-06-04 15:00,4,874.3,874.9,873.5,873.7,606
TPM15,2015-06-05 05:00,5,872.5,872.8,870.8,871.2,152
TPM15,2015-06-05 05:30,5,871.1,872.1,870.5,872.1,61
TPM15,2015-06-05 06:00,5,872,873.5,872,873.5,19
TPM15,2015-06-05 06:30,5,873.5,873.6,873.1,873.3,23
TPM15,2015-06-05 07:00,5,873.1,873.6,872.2,873.5,77
TPM15,2015-06-05 07:30,5,873.6,873.6,870.1,872.4,230
TPM15,2015-06-05 08:00,5,872.4,872.7,871.8,872.1,108
TPM15,2015-06-05 08:30,5,871.8,873.6,869.7,873,3380
TPM15,2015-06-05 09:00,5,872.9,876.6,872.9,876.5,1498
TPM15,2015-06-05 09:30,5,876.5,877.1,873.3,874.6,1038
TPM15,2015-06-05 10:00,5,874.6,875.4,872.6,872.6,1009
TPM15,2015-06-05 10:30,5,872.6,873.6,871.8,873.5,690
TPM15,2015-06-05 11:00,5,873.5,873.9,872.3,872.3,284
TPM15,2015-06-05 11:30,5,872.4,873.2,871.4,872.8,490
TPM15,2015-06-05 12:00,5,872.8,873.1,872.5,872.7,221
TPM15,2015-06-05 12:30,5,872.8,873.4,871.9,872.6,308
TPM15,2015-06-05 13:00,5,872.7,873.5,872.4,873.4,368
TPM15,2015-06-05 13:30,5,873.4,873.6,872.7,873,395
TPM15,2015-06-05 14:00,5,873.1,873.4,871.9,872,216
TPM15,2015-06-05 14:30,5,872,872.5,869.9,870.8,1876
TPM15,2015-06-05 15:00,5,870.7,872.7,869.2,872.5,796
TPM15,2015-06-08 05:00,8,872.2,872.2,869.9,870.1,52
TPM15,2015-06-08 05:30,8,869.9,870.5,868.6,868.9,50
TPM15,2015-06-08 06:00,8,869.4,870.5,869.3,870,138
TPM15,2015-06-08 06:30,8,869.7,869.9,869,869.6,97
TPM15,2015-06-08 07:00,8,869.8,870.9,869.6,870.7,134
TPM15,2015-06-08 07:30,8,870.7,871,869.7,870.5,299
TPM15,2015-06-08 08:00,8,870.6,870.6,870.2,870.6,13
TPM15,2015-06-08 08:30,8,870,870,860.3,861.3,4012
TPM15,2015-06-08 09:00,8,861.2,862.3,860.6,862.1,2102
TPM15,2015-06-08 09:30,8,862.1,862.5,860.8,860.8,1164
TPM15,2015-06-08 10:00,8,860.8,861.1,859.6,859.7,947
TPM15,2015-06-08 10:30,8,859.6,859.7,857.1,857.6,1090
TPM15,2015-06-08 11:00,8,857.7,858.9,857.6,858.3,794
TPM15,2015-06-08 11:30,8,858.2,858.5,856.7,857,583
TPM15,2015-06-08 12:00,8,856.9,857.2,855.7,856.6,728
TPM15,2015-06-08 12:30,8,856.6,856.8,855.5,856.6,461
TPM15,2015-06-08 13:00,8,856.7,856.7,854.9,855.6,924
TPM15,2015-06-08 13:30,8,855.7,858.1,855.7,858.1,890
TPM15,2015-06-08 14:00,8,858,858.2,856.4,857.4,538
TPM15,2015-06-08 14:30,8,857.4,857.6,856.4,856.7,1833
TPM15,2015-06-08 15:00,8,856.6,856.7,854.9,855.2,481
TPM15,2015-06-09 05:00,9,853.6,854,851,852.1,354
TPM15,2015-06-09 05:30,9,851.9,852.9,851.7,852.1,180
TPM15,2015-06-09 06:00,9,852.1,852.2,851.7,852,218
TPM15,2015-06-09 06:30,9,852.1,852.1,851.4,851.4,207
TPM15,2015-06-09 07:00,9,851.5,851.9,850.7,851.4,244
TPM15,2015-06-09 07:30,9,851.5,851.9,851.1,851.6,139
TPM15,2015-06-09 08:00,9,851.7,852.4,851.5,852.4,95
TPM15,2015-06-09 08:30,9,854.2,858,852.6,853.2,5932
TPM15,2015-06-09 09:00,9,853.1,856.7,852.6,856.1,2118
TPM15,2015-06-09 09:30,9,856,859.7,855.7,859.7,2244
TPM15,2015-06-09 10:00,9,859.7,861.3,859.7,860.2,1449
TPM15,2015-06-09 10:30,9,860.2,861.9,860.1,861.8,1282
TPM15,2015-06-09 11:00,9,861.8,862,860.5,861.5,842
TPM15,2015-06-09 11:30,9,861.3,864.1,861.3,864.1,973
TPM15,2015-06-09 12:00,9,864,864.2,861.1,862.6,610
TPM15,2015-06-09 12:30,9,862.5,862.8,861.6,862.3,416
TPM15,2015-06-09 13:00,9,862.3,862.4,861,862.3,447
TPM15,2015-06-09 13:30,9,862.3,863.9,861.8,863,528
TPM15,2015-06-09 14:00,9,862.8,863.3,861.5,861.8,750
TPM15,2015-06-09 14:30,9,861.7,863.1,861.4,862.8,1785
TPM15,2015-06-09 15:00,9,862.8,864.3,862.2,864.3,484
TPM15,2015-06-10 05:00,10,865.5,866.8,865.5,865.9,139
TPM15,2015-06-10 05:30,10,866,866.2,865.8,866.1,26
TPM15,2015-06-10 06:00,10,866.1,866.4,866.1,866.2,22
TPM15,2015-06-10 06:30,10,866.1,866.3,865.2,865.9,52
TPM15,2015-06-10 07:00,10,865.6,866,865.6,865.9,70
TPM15,2015-06-10 07:30,10,865.9,866.3,865.7,865.8,53
TPM15,2015-06-10 08:00,10,865.6,866.1,865.6,866.1,13
TPM15,2015-06-10 08:30,10,864.5,865.8,862.9,864.8,2662
TPM15,2015-06-10 09:00,10,864.9,867.5,863.8,867.3,1417
TPM15,2015-06-10 09:30,10,867.1,868.6,866.4,868.2,1450
TPM15,2015-06-10 10:00,10,868.3,870.5,867.9,869.6,1761
TPM15,2015-06-10 10:30,10,869.6,869.6,868.3,868.3,977
TPM15,2015-06-10 11:00,10,868.4,869.7,868.2,868.9,741
TPM15,2015-06-10 11:30,10,869,869.7,868.5,869.3,451
TPM15,2015-06-10 12:00,10,869.4,869.7,868.4,868.7,526
TPM15,2015-06-10 12:30,10,868.6,868.7,867.8,868.1,494
TPM15,2015-06-10 13:00,10,868,868.8,867.5,867.7,669
TPM15,2015-06-10 13:30,10,867.8,867.9,866.4,866.8,399
TPM15,2015-06-10 14:00,10,866.6,866.6,865.7,866.1,216
TPM15,2015-06-10 14:30,10,866.1,866.9,865.2,865.2,1661
TPM15,2015-06-10 15:00,10,865.1,867.4,864.5,867.4,646
TPM15,2015-06-11 05:00,11,866.2,868.2,866.2,868.2,31
TPM15,2015-06-11 05:30,11,867.7,868.4,867.5,867.6,25
TPM15,2015-06-11 06:00,11,867.4,867.4,867.2,867.2,9
TPM15,2015-06-11 06:30,11,867.3,868.1,867.2,868.1,47
TPM15,2015-06-11 07:00,11,867.8,867.8,866.2,866.4,95
TPM15,2015-06-11 07:30,11,866.2,866.9,865.3,866.5,187
TPM15,2015-06-11 08:00,11,867.1,867.4,867.1,867.3,33
TPM15,2015-06-11 08:30,11,867.4,869.3,865.3,865.5,3958
TPM15,2015-06-11 09:00,11,865.5,866.5,865.1,866.2,1359
TPM15,2015-06-11 09:30,11,866.3,866.3,861.3,861.4,2084
TPM15,2015-06-11 10:00,11,861.3,863.5,861.2,862.6,1030
TPM15,2015-06-11 10:30,11,862.7,863.9,862.2,863.2,657
TPM15,2015-06-11 11:00,11,863.2,863.4,862.2,863,477
TPM15,2015-06-11 11:30,11,863,863.6,862.9,863.6,278
TPM15,2015-06-11 12:00,11,863.5,864.5,863.2,864.1,285
TPM15,2015-06-11 12:30,11,864.3,864.8,863.9,864.2,275
TPM15,2015-06-11 13:00,11,864.2,864.4,863.5,863.9,396
TPM15,2015-06-11 13:30,11,863.8,864.1,863.6,863.8,251
TPM15,2015-06-11 14:00,11,863.8,864.6,863.6,864.1,338
TPM15,2015-06-11 14:30,11,864.1,864.3,862.8,863.9,987
TPM15,2015-06-11 15:00,11,863.8,864.6,862.7,864.4,478
TPM15,2015-06-12 05:00,12,862.8,864.5,862.1,862.3,85
TPM15,2015-06-12 05:30,12,862.1,862.1,860.9,861,15
TPM15,2015-06-12 06:00,12,861.3,861.3,860.3,860.3,8
TPM15,2015-06-12 06:30,12,860.3,860.3,858.6,859.4,83
TPM15,2015-06-12 07:00,12,859.4,860.4,859.3,859.7,46
TPM15,2015-06-12 07:30,12,859.5,859.5,858.8,859.3,137
TPM15,2015-06-12 08:00,12,859.3,859.4,859.1,859.1,27
TPM15,2015-06-12 08:30,12,860.1,861.9,858.4,858.9,3044
TPM15,2015-06-12 09:00,12,859,861,858.4,858.5,1150
TPM15,2015-06-12 09:30,12,858.6,858.6,856.3,856.5,1359
TPM15,2015-06-12 10:00,12,856.6,859.5,856.2,858.1,1288
TPM15,2015-06-12 10:30,12,858.2,858.7,857,857.4,616
TPM15,2015-06-12 11:00,12,857.3,858,856.9,858,379
TPM15,2015-06-12 11:30,12,857.9,858,856.7,857,315
TPM15,2015-06-12 12:00,12,857.2,858.3,857.2,858.3,326
TPM15,2015-06-12 12:30,12,858.4,859.1,857,857.4,551
TPM15,2015-06-12 13:00,12,857.5,857.7,857.1,857.4,397
TPM15,2015-06-12 13:30,12,857.4,857.9,857,857.7,288
TPM15,2015-06-12 14:00,12,857.6,858.6,857.4,858.6,326
TPM15,2015-06-12 14:30,12,858.7,858.9,856.9,856.9,1263
TPM15,2015-06-12 15:00,12,856.8,860.5,856.2,860.5,988
TPM15,2015-06-15 05:00,15,856.3,857.1,854.1,855.3,155
TPM15,2015-06-15 05:30,15,855,855.2,853.9,855.2,85
TPM15,2015-06-15 06:00,15,854.9,854.9,853.6,853.6,12
TPM15,2015-06-15 06:30,15,854.2,854.2,853.4,853.8,110
TPM15,2015-06-15 07:00,15,853.6,854,853.3,853.7,189
TPM15,2015-06-15 07:30,15,853.9,854.1,853.7,854,71
TPM15,2015-06-15 08:00,15,853.9,854.1,853.8,853.8,17
TPM15,2015-06-15 08:30,15,855,857.1,851.5,857,2641
TPM15,2015-06-15 09:00,15,857.2,858,855.9,856.8,1401
TPM15,2015-06-15 09:30,15,856.8,859.1,855.5,859,1044
TPM15,2015-06-15 10:00,15,859.1,861.2,858.6,859,1050
TPM15,2015-06-15 10:30,15,859.1,859.5,858.1,858.6,471
TPM15,2015-06-15 11:00,15,858.5,859,857.6,858,364
TPM15,2015-06-15 11:30,15,858.1,859,858,858.8,275
TPM15,2015-06-15 12:00,15,858.7,858.7,857.9,858.1,260
TPM15,2015-06-15 12:30,15,857.9,859,857.1,858.1,606
TPM15,2015-06-15 13:00,15,858.3,859.1,858,858.5,310
TPM15,2015-06-15 13:30,15,858.6,859.5,858.4,858.8,344
TPM15,2015-06-15 14:00,15,858.8,859,858.2,858.7,424
TPM15,2015-06-15 14:30,15,858.8,859.6,858.2,859.5,1236
TPM15,2015-06-15 15:00,15,859.4,859.8,857.9,858.2,308
TPM15,2015-06-16 05:00,16,853.9,857,853,853,87
TPM15,2015-06-16 05:30,16,853,853.7,852.8,853.3,35
TPM15,2015-06-16 06:00,16,853.7,854.6,853.5,853.9,99
TPM15,2015-06-16 06:30,16,854,855.4,854,854.8,17
TPM15,2015-06-16 07:00,16,854.5,855.3,854.5,855.3,25
TPM15,2015-06-16 07:30,16,855.4,856.1,855.4,855.9,40
TPM15,2015-06-16 08:00,16,855.9,856,855.6,856,64
TPM15,2015-06-16 08:30,16,857,859.1,855.9,858.3,1463
TPM15,2015-06-16 09:00,16,858.2,858.9,855.3,856.3,726
TPM15,2015-06-16 09:30,16,856.1,856.6,854.2,856.4,967
TPM15,2015-06-16 10:00,16,856.5,858.9,856.3,857.2,919
TPM15,2015-06-16 10:30,16,857.4,857.6,857,857.4,739
TPM15,2015-06-16 11:00,16,857.4,857.6,857.1,857.6,401
TPM15,2015-06-16 11:30,16,857.6,858.1,857.5,857.6,355
TPM15,2015-06-16 12:00,16,857.7,858.3,857.5,857.8,670
TPM15,2015-06-16 12:30,16,857.8,858.6,857.8,858,398
TPM15,2015-06-16 13:00,16,858.1,858.5,857.9,858.4,269
TPM15,2015-06-16 13:30,16,858.5,859,858.1,858.7,350
TPM15,2015-06-16 14:00,16,858.7,859.1,858.3,859,362
TPM15,2015-06-16 14:30,16,858.9,859.3,858.4,858.9,775
TPM15,2015-06-16 15:00,16,859.1,859.3,857.9,857.9,349
TPM15,2015-06-17 05:00,17,860,860.5,858.6,858.6,30
TPM15,2015-06-17 05:30,17,858.9,859.3,858.3,858.6,34
TPM15,2015-06-17 06:00,17,858.6,858.6,857.6,858,36
TPM15,2015-06-17 06:30,17,858,858,857.1,857.1,22
TPM15,2015-06-17 07:00,17,857.3,858,857.3,857.8,49
TPM15,2015-06-17 07:30,17,858,858.8,857.9,858.3,42
TPM15,2015-06-17 08:00,17,858.4,858.6,858.3,858.6,9
TPM15,2015-06-17 08:30,17,858.6,863.4,858.5,862.3,854
TPM15,2015-06-17 09:00,17,862.3,864.1,861.4,864.1,438
TPM15,2015-06-17 09:30,17,864.1,864.1,860.9,861.7,131
TPM15,2015-06-17 10:00,17,861.7,863.4,859.4,860.4,204
TPM15,2015-06-17 10:30,17,859.4,860.9,859,859.3,106
TPM15,2015-06-17 11:00,17,859.3,860.8,858.1,860.8,123
TPM15,2015-06-17 11:30,17,860.8,861.2,857.1,857.7,166
TPM15,2015-06-17 12:00,17,857.2,857.5,857,857.1,31
TPM15,2015-06-17 12:30,17,857.1,858.8,855.7,855.7,448
TPM15,2015-06-17 13:00,17,855.8,856.3,851.9,854.6,1815
TPM15,2015-06-17 13:30,17,854.3,858.6,854.1,857.4,240
TPM15,2015-06-17 14:00,17,857.6,858.2,856.3,858.2,74
TPM15,2015-06-17 14:30,17,858.6,859.5,856.9,857.5,259
TPM15,2015-06-17 15:00,17,857.7,857.8,854.4,854.4,79
TPM15,2015-06-18 05:00,18,855.3,856.4,855.2,855.2,7
TPM15,2015-06-18 05:30,18,855.2,855.2,854.8,855.1,7
TPM15,2015-06-18 06:00,18,853.9,853.9,853.7,853.7,2
TPM15,2015-06-18 06:30,18,854.8,854.8,854.8,854.8,10
TPM15,2015-06-18 07:00,18,855.1,855.1,855.1,855.1,2
TPM15,2015-06-18 07:30,18,854.8,855,854.8,855,6
TPM15,2015-06-18 08:00,18,855,855,854.6,854.8,7
TPM15,2015-06-18 08:30,18,856.1,856.9,854,855,208
TPM15,2015-06-18 09:00,18,855.1,857.1,855.1,856.8,107
TPM15,2015-06-18 09:30,18,856.7,857.2,856.6,856.6,44
TPM15,2015-06-18 10:00,18,857.4,858.3,857.1,858.1,76
TPM15,2015-06-18 10:30,18,858.1,858.1,857.2,857.9,26
TPM15,2015-06-18 11:00,18,857.9,859.1,857.1,858.4,103
TPM15,2015-06-18 11:30,18,859,860,858.9,859.4,47
TPM15,2015-06-18 12:00,18,859.6,859.8,858.6,858.6,25
TPM15,2015-06-18 12:30,18,859.2,860.2,858.9,859.7,39
TPM15,2015-06-18 13:00,18,859.8,859.8,858.2,858.2,44
TPM15,2015-06-18 13:30,18,858.2,859.6,858.2,859.4,136
TPM15,2015-06-18 14:00,18,859.3,859.8,859,859.7,22
TPM15,2015-06-18 14:30,18,859.7,860.3,859.1,859.7,170
TPM15,2015-06-18 15:00,18,860.3,861.1,859.8,859.9,44