TPH19,2018-10-18 11:00,18,905.5,905.5,905.5,905.5,1
TPH19,2018-11-19 11:30,19,899.8,899.8,899.8,899.8,1
TPH19,2018-11-19 13:00,19,897,897,897,897,1
TPH19,2018-11-21 08:30,21,887.9,890.2,887.9,890.2,2
TPH19,2018-11-23 09:00,23,893.5,893.5,890.6,890.6,5
TPH19,2018-11-27 08:30,27,895.6,895.6,895.6,895.6,3
TPH19,2018-11-27 09:00,27,895.9,895.9,895.4,895.4,4
TPH19,2018-11-27 12:30,27,893.1,893.1,893.1,893.1,2
TPH19,2018-11-27 14:30,27,894.4,894.4,894.4,894.4,2
TPH19,2018-11-27 15:00,27,894.8,894.8,894.8,894.8,1
TPH19,2018-11-28 11:00,28,904.8,904.8,904.8,904.8,2
TPH19,2018-11-28 14:00,28,907.3,907.3,907.3,907.3,2
TPH19,2018-11-28 14:30,28,908,908,908,908,2
TPH19,2018-11-29 08:00,29,906.3,906.3,906.3,906.3,2
TPH19,2018-11-29 09:30,29,909.3,911,908.4,908.4,12
TPH19,2018-11-29 10:00,29,907.6,907.6,907.6,907.6,2
TPH19,2018-11-29 10:30,29,909.6,909.6,909.6,909.6,2
TPH19,2018-11-29 14:00,29,912.3,912.3,912.3,912.3,2
TPH19,2018-11-29 14:30,29,911.2,911.3,910.8,910.8,6
TPH19,2018-11-30 12:30,30,907.5,907.8,907.5,907.8,3
TPH19,2018-11-30 14:00,30,909.4,909.4,909.4,909.4,2
TPH19,2018-11-30 14:30,30,909.3,909.4,907.6,907.6,12
TPH19,2018-11-30 15:00,30,907.9,907.9,907.5,907.9,5
TPH19,2018-12-03 05:00,3,919.5,919.5,917.9,917.9,7
TPH19,2018-12-03 08:30,3,915.5,915.5,915.5,915.5,2
TPH19,2018-12-03 09:30,3,911.3,911.3,910.4,910.4,5
TPH19,2018-12-03 10:30,3,909.8,909.8,909.8,909.8,2
TPH19,2018-12-03 14:30,3,911.3,913.4,911.3,913.4,4
TPH19,2018-12-03 15:00,3,912.9,912.9,912,912.2,9
TPH19,2018-12-04 08:30,4,911,912.5,910.5,912.5,14
TPH19,2018-12-04 09:00,4,911.9,911.9,911.1,911.3,7
TPH19,2018-12-04 09:30,4,911,911,910.6,910.7,5
TPH19,2018-12-04 10:30,4,911.6,911.6,911.6,911.6,1
TPH19,2018-12-04 11:00,4,905.9,905.9,905.9,905.9,1
TPH19,2018-12-04 11:30,4,904.2,904.9,904.2,904.9,4
TPH19,2018-12-04 14:30,4,901.3,901.3,901.3,901.3,2
TPH19,2018-12-04 15:00,4,902.3,902.3,901.7,901.7,3
TPH19,2018-12-05 09:00,5,911.9,914.8,911.1,914.7,12
TPH19,2018-12-05 09:30,5,914.7,914.7,914.7,914.7,2
TPH19,2018-12-05 10:00,5,914.3,914.3,914.3,914.3,1
TPH19,2018-12-05 10:30,5,913,913,913,913,1
TPH19,2018-12-05 14:30,5,910.7,910.7,910.7,910.7,1
TPH19,2018-12-05 15:00,5,910.7,910.7,910.5,910.5,10
TPH19,2018-12-06 08:30,6,892.8,894.5,889.7,890.6,31
TPH19,2018-12-06 09:00,6,891.2,891.5,891,891,9
TPH19,2018-12-06 09:30,6,892,892,888.4,888.4,3
TPH19,2018-12-06 10:00,6,886.9,886.9,884,884,30
TPH19,2018-12-06 10:30,6,886.1,888.6,885.1,887.7,6
TPH19,2018-12-06 11:00,6,887.4,889.4,887.2,889.4,8
TPH19,2018-12-06 11:30,6,889.5,890.2,889.1,890.2,10
TPH19,2018-12-06 12:00,6,889.4,889.4,888.6,889.1,15
TPH19,2018-12-06 12:30,6,887.5,889.5,887.5,889.5,3
TPH19,2018-12-06 14:00,6,891.4,891.9,891.2,891.9,8
TPH19,2018-12-06 14:30,6,893.7,893.7,892.3,893.1,11
TPH19,2018-12-06 15:00,6,894,894,894,894,1
TPH19,2018-12-07 05:00,7,891.1,894.2,891.1,894.2,10
TPH19,2018-12-07 07:30,7,895.7,895.7,895.4,895.4,3
TPH19,2018-12-07 09:30,7,892.9,892.9,892.9,892.9,3
TPH19,2018-12-07 11:00,7,889.4,889.4,889.4,889.4,1
TPH19,2018-12-07 11:30,7,888.3,889.3,887.9,889.3,5
TPH19,2018-12-07 12:00,7,889.9,889.9,887.4,887.4,6
TPH19,2018-12-07 12:30,7,887,887.2,885,885.1,56
TPH19,2018-12-07 13:00,7,885,886.4,883.5,885.7,81
TPH19,2018-12-07 13:30,7,885.9,885.9,881.7,881.9,100
TPH19,2018-12-07 14:00,7,882.3,884.1,881.5,883.4,109
TPH19,2018-12-07 14:30,7,885.2,885.2,884.6,884.6,4
TPH19,2018-12-07 15:00,7,883.9,883.9,883.1,883.2,7
TPH19,2018-12-10 08:30,10,880.9,883.6,880.7,881.8,40
TPH19,2018-12-10 09:00,10,881.4,882.6,880,881.3,50
TPH19,2018-12-10 09:30,10,880.8,881.4,877.8,877.8,53
TPH19,2018-12-10 10:00,10,877.1,877.3,873.6,874.5,43
TPH19,2018-12-10 10:30,10,874.9,877.5,874.9,876.3,33
TPH19,2018-12-10 11:00,10,876.2,876.6,875.2,876.5,29
TPH19,2018-12-10 11:30,10,876.4,879.9,876.4,879.4,24
TPH19,2018-12-10 12:00,10,879,880.3,879,879.2,22
TPH19,2018-12-10 12:30,10,879.6,881.8,879.6,880.2,23
TPH19,2018-12-10 13:00,10,880.5,881.2,880.1,881,16
TPH19,2018-12-10 13:30,10,881.3,882.8,881.3,881.9,15
TPH19,2018-12-10 14:00,10,882,882,880.8,881.2,22
TPH19,2018-12-10 14:30,10,881.9,883.7,881,881,26
TPH19,2018-12-10 15:00,10,881.1,881.7,881,881.7,23
TPH19,2018-12-11 08:00,11,891.2,891.3,891.2,891.3,2
TPH19,2018-12-11 08:30,11,891.9,896.9,890.2,890.2,131
TPH19,2018-12-11 09:00,11,890.1,890.7,888.7,890.1,121
TPH19,2018-12-11 09:30,11,890.1,890.1,886,886.4,75
TPH19,2018-12-11 10:00,11,885.1,886.4,885.1,885.1,13
TPH19,2018-12-11 10:30,11,885.2,885.2,882.5,883.7,40
TPH19,2018-12-11 11:00,11,882.9,883.5,882.5,882.5,22
TPH19,2018-12-11 12:00,11,880.6,880.6,880.6,880.6,2
TPH19,2018-12-11 12:30,11,880.2,880.2,877.9,877.9,20
TPH19,2018-12-11 13:00,11,877.4,880,877.3,880,8
TPH19,2018-12-11 13:30,11,881.5,881.5,881.5,881.5,5
TPH19,2018-12-11 14:00,11,880.4,883.7,880.4,883.7,3
TPH19,2018-12-11 14:30,11,881.9,882.5,877,877,95
TPH19,2018-12-11 15:00,11,876.3,878.8,876.3,878,17
TPH19,2018-12-12 07:00,12,886,886,886,886,1
TPH19,2018-12-12 08:30,12,885.5,887,884.4,885.1,112
TPH19,2018-12-12 09:00,12,885.1,887.7,884.6,887.7,50
TPH19,2018-12-12 09:30,12,887.1,887.1,883.2,887.1,64
TPH19,2018-12-12 10:00,12,887.5,888.5,887.2,887.4,15
TPH19,2018-12-12 10:30,12,887.2,888.5,886.7,888.2,24
TPH19,2018-12-12 11:00,12,889.4,889.4,888.6,889.2,12
TPH19,2018-12-12 11:30,12,889.1,889.8,888.6,889.8,16
TPH19,2018-12-12 12:00,12,890.2,890.7,890.2,890.7,6
TPH19,2018-12-12 12:30,12,891.2,891.5,890.7,890.7,11
TPH19,2018-12-12 13:00,12,890.1,890.1,887.6,887.6,33
TPH19,2018-12-12 13:30,12,887.8,888.1,887.1,887.1,12
TPH19,2018-12-12 14:00,12,887.5,888,886.8,887.8,29
TPH19,2018-12-12 14:30,12,887.1,887.2,883.8,884.4,102
TPH19,2018-12-12 15:00,12,884.4,885.4,884.4,885.3,45
TPH19,2018-12-13 05:00,13,885.8,885.8,885.3,885.3,2
TPH19,2018-12-13 05:30,13,885.1,885.6,883.2,883.2,5
TPH19,2018-12-13 06:00,13,883.5,884,883.2,884,13
TPH19,2018-12-13 06:30,13,884.7,884.8,884.6,884.8,6
TPH19,2018-12-13 07:30,13,886.5,886.9,886.4,886.7,58
TPH19,2018-12-13 08:00,13,886.1,886.3,885.8,885.9,41
TPH19,2018-12-13 08:30,13,890,890.1,886.6,886.6,421
TPH19,2018-12-13 09:00,13,886.8,890.2,886.8,887.8,213
TPH19,2018-12-13 09:30,13,887.9,889.3,885.9,886.2,178
TPH19,2018-12-13 10:00,13,885.9,885.9,883.6,884.9,46
TPH19,2018-12-13 10:30,13,884.6,886.4,883.6,883.6,38
TPH19,2018-12-13 11:00,13,883.5,883.5,882.5,882.7,116
TPH19,2018-12-13 11:30,13,883.4,884.7,883,884.2,32
TPH19,2018-12-13 12:00,13,883.3,884.3,883,883.6,22
TPH19,2018-12-13 12:30,13,884.3,885.3,883,883,46
TPH19,2018-12-13 13:00,13,883.1,883.1,881.5,882.6,169
TPH19,2018-12-13 13:30,13,882.5,882.7,881.5,882.7,39
TPH19,2018-12-13 14:00,13,882.3,882.5,881.3,881.9,71
TPH19,2018-12-13 14:30,13,881.8,883.5,881.2,883.4,200
TPH19,2018-12-13 15:00,13,883.4,883.5,882.7,882.7,49
TPH19,2018-12-14 05:00,14,876.5,877,876,876.2,20
TPH19,2018-12-14 05:30,14,876.1,878.1,876.1,877.8,113
TPH19,2018-12-14 06:00,14,877,877.3,876.2,877.3,95
TPH19,2018-12-14 06:30,14,876.6,877.8,876.6,877.6,56
TPH19,2018-12-14 07:00,14,877.5,877.9,877.2,877.4,32
TPH19,2018-12-14 07:30,14,877.5,878.5,877.5,878.5,21
TPH19,2018-12-14 08:00,14,878.5,879.2,878.5,879.2,48
TPH19,2018-12-14 08:30,14,879.6,881.2,877.2,881,717
TPH19,2018-12-14 09:00,14,880.9,882.1,879.3,879.4,397
TPH19,2018-12-14 09:30,14,879.3,881.4,878.5,880,364
TPH19,2018-12-14 10:00,14,879.8,881.9,878.3,878.9,403
TPH19,2018-12-14 10:30,14,878.9,879.3,875.6,875.9,405
TPH19,2018-12-14 11:00,14,876.1,877.1,874.6,876.6,564
TPH19,2018-12-14 11:30,14,876.7,877.4,875.5,875.6,133
TPH19,2018-12-14 12:00,14,875.6,876.7,875,876,134
TPH19,2018-12-14 12:30,14,875.8,876.3,874.8,875.1,235
TPH19,2018-12-14 13:00,14,875,876,874.2,875.8,101
TPH19,2018-12-14 13:30,14,875.6,875.6,873.4,875,249
TPH19,2018-12-14 14:00,14,874.9,876.2,874.8,875.2,229
TPH19,2018-12-14 14:30,14,875.3,875.9,874.4,875.1,884
TPH19,2018-12-14 15:00,14,875.2,875.4,874.1,874.4,160
TPH19,2018-12-17 05:00,17,876.4,878.5,876.4,877.3,108
TPH19,2018-12-17 05:30,17,877.1,877.9,877,877.9,51
TPH19,2018-12-17 06:00,17,877.8,878.1,877.5,877.5,35
TPH19,2018-12-17 06:30,17,878,878.2,877.3,877.5,93
TPH19,2018-12-17 07:00,17,877.3,877.5,876.2,876.5,37
TPH19,2018-12-17 07:30,17,876.7,876.7,874.3,874.4,174
TPH19,2018-12-17 08:00,17,874.7,874.7,873.8,874.5,115
TPH19,2018-12-17 08:30,17,874,876.7,868.8,870.3,1571
TPH19,2018-12-17 09:00,17,870.3,872.2,868.3,871.4,1106
TPH19,2018-12-17 09:30,17,871.6,873.4,869.7,872.6,602
TPH19,2018-12-17 10:00,17,872.7,874.4,872,872.2,585
TPH19,2018-12-17 10:30,17,872.3,872.5,870.8,872.3,478
TPH19,2018-12-17 11:00,17,872.3,872.6,870,870.9,382
TPH19,2018-12-17 11:30,17,870.7,870.8,868.5,868.5,346
TPH19,2018-12-17 12:00,17,868.5,868.6,866.6,867.3,185
TPH19,2018-12-17 12:30,17,867.1,867.7,865.9,866.6,252
TPH19,2018-12-17 13:00,17,866.2,866.9,865.3,865.7,336
TPH19,2018-12-17 13:30,17,865.8,866.7,863.8,864.2,179
TPH19,2018-12-17 14:00,17,864.2,865,861.9,862,654
TPH19,2018-12-17 14:30,17,862.1,862.5,859.3,862.3,1294
TPH19,2018-12-17 15:00,17,862.4,863.9,861.9,862.5,499
TPH19,2018-12-18 05:00,18,866.6,866.6,863.9,865.4,138
TPH19,2018-12-18 05:30,18,865.3,866.1,864.8,865,72
TPH19,2018-12-18 06:00,18,865.2,865.2,864.6,864.9,93
TPH19,2018-12-18 06:30,18,864.9,866.5,864.8,865.7,114
TPH19,2018-12-18 07:00,18,865.7,865.8,864.1,864.3,226
TPH19,2018-12-18 07:30,18,864.2,864.3,862.8,862.8,318
TPH19,2018-12-18 08:00,18,862.8,863.4,862.6,863.4,171
TPH19,2018-12-18 08:30,18,862.1,867.5,862,867.3,2306
TPH19,2018-12-18 09:00,18,867.2,867.6,865.1,866.2,1477
TPH19,2018-12-18 09:30,18,866.2,867.2,864.5,865,1836
TPH19,2018-12-18 10:00,18,865.1,866.2,864.9,865.7,1163
TPH19,2018-12-18 10:30,18,865.7,867,864.8,865.2,1070
TPH19,2018-12-18 11:00,18,865.4,868.1,865.4,867.2,913
TPH19,2018-12-18 11:30,18,867.2,869.2,867,868.8,842
TPH19,2018-12-18 12:00,18,868.8,869.3,868.5,868.8,870
TPH19,2018-12-18 12:30,18,868.8,869.1,868,868.1,457
TPH19,2018-12-18 13:00,18,868.1,869.1,867.9,868.3,380
TPH19,2018-12-18 13:30,18,868.3,868.5,864.4,864.7,547
TPH19,2018-12-18 14:00,18,864.6,865.1,862.6,863,641
TPH19,2018-12-18 14:30,18,863,865.4,862,865.1,3127
TPH19,2018-12-18 15:00,18,865.2,865.8,862.3,863,679
TPH19,2018-12-19 05:00,19,865.3,869.6,864.8,869.1,478
TPH19,2018-12-19 05:30,19,869.1,869.8,868.6,869.8,407
TPH19,2018-12-19 06:00,19,869.8,871.1,869.7,870.3,352
TPH19,2018-12-19 06:30,19,870.2,870.5,869.5,870.1,227
TPH19,2018-12-19 07:00,19,870.1,870.2,868.5,869.1,186
TPH19,2018-12-19 07:30,19,869.1,870.4,869,869,136
TPH19,2018-12-19 08:00,19,869,869.2,868.8,868.8,46
TPH19,2018-12-19 08:30,19,867.8,871,866.8,869.1,3410
TPH19,2018-12-19 09:00,19,869.1,869.9,868,869,1833
TPH19,2018-12-19 09:30,19,868.9,869.5,867.5,868.6,1087
TPH19,2018-12-19 10:00,19,868.6,868.7,866.7,867.7,1418
TPH19,2018-12-19 10:30,19,867.6,869.7,866.8,869.6,940
TPH19,2018-12-19 11:00,19,869.6,871.2,869.4,870.8,940
TPH19,2018-12-19 11:30,19,870.7,871.6,870.3,870.4,641
TPH19,2018-12-19 12:00,19,870.3,870.6,869.7,870.1,457
TPH19,2018-12-19 12:30,19,870.2,871.8,869.5,871.8,527
TPH19,2018-12-19 13:00,19,871.5,872.3,864.4,867.4,2008
TPH19,2018-12-19 13:30,19,867.9,868.6,858.6,859.8,2157
TPH19,2018-12-19 14:00,19,859.7,859.7,854.6,855.9,3128
TPH19,2018-12-19 14:30,19,855.8,857.2,854.2,855.5,4583
TPH19,2018-12-19 15:00,19,855.5,857.3,855.2,857.3,837
TPH19,2018-12-20 05:00,20,855.7,859.3,854.7,857.6,690
TPH19,2018-12-20 05:30,20,857.5,858.3,857.2,858,90
TPH19,2018-12-20 06:00,20,858,859.1,857.2,857.5,154
TPH19,2018-12-20 06:30,20,857.7,859.5,857.7,858.4,275
TPH19,2018-12-20 07:00,20,858.1,858.1,856.2,856.2,123
TPH19,2018-12-20 07:30,20,856.2,856.5,854.7,854.9,170
TPH19,2018-12-20 08:00,20,854.7,856.2,854.6,856.2,225
TPH19,2018-12-20 08:30,20,855.2,857.7,853.9,857.3,5079
TPH19,2018-12-20 09:00,20,857.3,859,855.7,857.1,2063
TPH19,2018-12-20 09:30,20,857,858.6,854.8,855.9,1787
TPH19,2018-12-20 10:00,20,855.9,855.9,852.6,853.1,1900
TPH19,2018-12-20 10:30,20,852.9,853.3,849.1,850,2042
TPH19,2018-12-20 11:00,20,850,851.5,848.3,851.3,1638
TPH19,2018-12-20 11:30,20,851.2,851.3,847.3,848.7,1499
TPH19,2018-12-20 12:00,20,848.7,849,846.5,847.8,986
TPH19,2018-12-20 12:30,20,847.8,848.1,846.2,846.6,1175
TPH19,2018-12-20 13:00,20,846.7,847.1,842.8,845.3,2039
TPH19,2018-12-20 13:30,20,845.2,850.6,844.9,847.7,1613
TPH19,2018-12-20 14:00,20,847.5,850,845.7,848.2,910
TPH19,2018-12-20 14:30,20,848.3,849.8,845.4,847.3,3414
TPH19,2018-12-20 15:00,20,847.3,850.1,846.9,849.6,881
TPH19,2018-12-21 05:00,21,846.5,851.4,844,847.4,652
TPH19,2018-12-21 05:30,21,847.3,848.6,847,847.4,124
TPH19,2018-12-21 06:00,21,846.9,847.7,846.1,846.2,83
TPH19,2018-12-21 06:30,21,846,846.9,845.8,846.7,82
TPH19,2018-12-21 07:00,21,846.8,848.4,845.6,848.1,489
TPH19,2018-12-21 07:30,21,848.3,850.8,848.2,848.9,310
TPH19,2018-12-21 08:00,21,849.1,850,849,849.9,137
TPH19,2018-12-21 08:30,21,848.1,848.5,844.5,845.9,3903
TPH19,2018-12-21 09:00,21,846,851.5,845.2,850,2361
TPH19,2018-12-21 09:30,21,850,850.2,847.2,847.2,1678
TPH19,2018-12-21 10:00,21,847.2,847.6,843.5,847.3,2059
TPH19,2018-12-21 10:30,21,847.4,848.3,845.1,845.3,1475
TPH19,2018-12-21 11:00,21,845.3,845.5,842.3,842.4,831
TPH19,2018-12-21 11:30,21,842.5,843.2,840.5,841,1258
TPH19,2018-12-21 12:00,21,841.1,843.4,840.3,843.2,674
TPH19,2018-12-21 12:30,21,843.3,844.5,840.4,840.8,990
TPH19,2018-12-21 13:00,21,840.4,841.2,838.9,840.2,565
TPH19,2018-12-21 13:30,21,840,840.7,837.9,839.3,825
TPH19,2018-12-21 14:00,21,839.3,840.8,836.7,836.9,802
TPH19,2018-12-21 14:30,21,836.7,837.2,832.6,834.6,6270
TPH19,2018-12-21 15:00,21,834.6,834.7,830.2,830.9,1337
TPH19,2018-12-24 05:00,24,834.7,838.1,833.4,837.2,381
TPH19,2018-12-24 05:30,24,837.2,837.4,835.9,835.9,19
TPH19,2018-12-24 06:00,24,835.4,835.4,828.7,830.3,59
TPH19,2018-12-24 06:30,24,830.8,831.5,829.2,829.3,85
TPH19,2018-12-24 07:00,24,828.7,832.9,828.6,831.8,73
TPH19,2018-12-24 07:30,24,830.3,831.4,829.7,829.8,61
TPH19,2018-12-24 08:00,24,830,830.7,829.9,829.9,22
TPH19,2018-12-24 08:30,24,830.4,832.1,826.5,828.1,3079
TPH19,2018-12-24 09:00,24,828.1,829.4,825.9,828.8,1883
TPH19,2018-12-24 09:30,24,829,833.3,829,830.8,1312
TPH19,2018-12-24 10:00,24,830.9,832.4,829,829.3,1011
TPH19,2018-12-24 10:30,24,829.4,831,828.3,829,1329
TPH19,2018-12-24 11:00,24,829.2,829.9,827.3,827.7,766
TPH19,2018-12-24 11:30,24,827.9,828.4,823.3,824.4,1590
TPH19,2018-12-24 12:00,24,824.2,824.5,820.5,823.4,118
TPH19,2018-12-27 05:00,27,833,838.3,831.9,834.6,700
TPH19,2018-12-27 05:30,27,834.6,835.4,833.6,834.6,82
TPH19,2018-12-27 06:00,27,835,835.7,833.3,834.1,180
TPH19,2018-12-27 06:30,27,834.2,835.6,833.7,834.1,136
TPH19,2018-12-27 07:00,27,834.1,836.6,832.9,834.8,309
TPH19,2018-12-27 07:30,27,834.6,835.3,834.3,834.8,452
TPH19,2018-12-27 08:00,27,834.4,835.2,832.8,832.8,258
TPH19,2018-12-27 08:30,27,838.5,842.2,837.7,840.5,6181
TPH19,2018-12-27 09:00,27,840.5,841.1,834.9,836.1,2934
TPH19,2018-12-27 09:30,27,835.9,840.8,835,838,2575
TPH19,2018-12-27 10:00,27,838,841.4,836.9,841,1751
TPH19,2018-12-27 10:30,27,841.1,842.8,839.1,840.1,1516
TPH19,2018-12-27 11:00,27,840.2,840.2,836.3,836.7,1021
TPH19,2018-12-27 11:30,27,836.7,837.8,835.6,837.7,1079
TPH19,2018-12-27 12:00,27,837.6,838,835.7,835.9,631
TPH19,2018-12-27 12:30,27,835.9,836.4,833.8,834.6,943
TPH19,2018-12-27 13:00,27,834.5,835,832.9,833.8,1270
TPH19,2018-12-27 13:30,27,833.9,837.4,833.3,837.4,1202
TPH19,2018-12-27 14:00,27,837.4,844,836.8,843.6,1633
TPH19,2018-12-27 14:30,27,843.6,850.2,842.6,850.1,4859
TPH19,2018-12-27 15:00,27,850.2,852.3,849.2,852.1,1469
TPH19,2018-12-28 05:00,28,856.5,858.5,852.6,856,1224
TPH19,2018-12-28 05:30,28,855.9,857,855.2,855.2,174
TPH19,2018-12-28 06:00,28,855.2,856.5,853.8,855,346
TPH19,2018-12-28 06:30,28,855.2,856.5,853.7,855.2,257
TPH19,2018-12-28 07:00,28,855.1,855.1,853.8,854.1,237
TPH19,2018-12-28 07:30,28,854.3,856.3,854.3,856.3,165
TPH19,2018-12-28 08:00,28,856.3,856.4,855.5,855.6,95
TPH19,2018-12-28 08:30,28,853.3,857.5,853.3,857,4322
TPH19,2018-12-28 09:00,28,857.2,857.4,851.1,851.4,2444
TPH19,2018-12-28 09:30,28,851.4,853,849.3,851.2,2058
TPH19,2018-12-28 10:00,28,851.3,852.7,850,852.4,1869
TPH19,2018-12-28 10:30,28,852.5,853.7,851.5,853.3,1236
TPH19,2018-12-28 11:00,28,853.7,854.3,852.4,853.2,822
TPH19,2018-12-28 11:30,28,853.3,853.9,852.7,852.8,729
TPH19,2018-12-28 12:00,28,852.9,854,851.4,851.7,670
TPH19,2018-12-28 12:30,28,851.7,853.9,851.3,853.3,753
TPH19,2018-12-28 13:00,28,853.5,857,853.4,855.1,964
TPH19,2018-12-28 13:30,28,855.3,857.6,854.9,857.2,1134
TPH19,2018-12-28 14:00,28,857.3,857.4,851.5,852.7,1634
TPH19,2018-12-28 14:30,28,852.6,853.4,850.1,852.9,4823
TPH19,2018-12-28 15:00,28,852.9,853.6,852,853.2,688
TPH19,2018-12-31 05:00,31,856.7,858.3,856.4,857.9,199
TPH19,2018-12-31 05:30,31,857.8,859.1,857.5,858.5,168
TPH19,2018-12-31 06:00,31,858.6,859.9,858.6,859,158
TPH19,2018-12-31 06:30,31,859.3,860.9,859.1,860.8,86
TPH19,2018-12-31 07:00,31,860.9,861.1,859,859.5,84
TPH19,2018-12-31 07:30,31,859.4,860,858.7,858.9,123
TPH19,2018-12-31 08:00,31,858.9,859.5,858.5,859.5,38
TPH19,2018-12-31 08:30,31,856.3,859.6,851.8,854,2658
TPH19,2018-12-31 09:00,31,854.3,855.2,852.6,853.3,1221
TPH19,2018-12-31 09:30,31,853.3,853.6,851.2,851.7,1047
TPH19,2018-12-31 10:00,31,851.8,852.6,849.8,852.5,1202
TPH19,2018-12-31 10:30,31,852.3,853.9,850.8,853.8,553
TPH19,2018-12-31 11:00,31,853.8,854,852.9,854,568
TPH19,2018-12-31 11:30,31,854.2,855.8,853.8,855.3,680
TPH19,2018-12-31 12:00,31,855.3,857,854.7,856.8,695
TPH19,2018-12-31 12:30,31,856.9,856.9,853.4,854.1,913
TPH19,2018-12-31 13:00,31,854.1,855.6,853.3,853.7,967
TPH19,2018-12-31 13:30,31,853.8,856.4,852.8,855.3,978
TPH19,2018-12-31 14:00,31,855.2,856.5,853.6,854.2,1435
TPH19,2018-12-31 14:30,31,854.3,856.7,853.4,855.2,7073
TPH19,2018-12-31 15:00,31,855.3,857.8,854.4,857.7,1121
TPH19,2019-01-02 05:00,2,845.6,846.2,843.7,844.7,725
TPH19,2019-01-02 05:30,2,845,846.3,843.6,845.5,187
TPH19,2019-01-02 06:00,2,845.5,847.1,845.3,846.7,60
TPH19,2019-01-02 06:30,2,846.5,846.5,845.1,845.3,43
TPH19,2019-01-02 07:00,2,844.8,845.6,842.7,843.1,206
TPH19,2019-01-02 07:30,2,843.1,843.6,841.9,842.9,339
TPH19,2019-01-02 08:00,2,842.9,843.7,842.9,843.5,97
TPH19,2019-01-02 08:30,2,845.8,849.1,842.3,849.1,4049
TPH19,2019-01-02 09:00,2,849,852.2,848.2,850.4,2618
TPH19,2019-01-02 09:30,2,850.5,855.6,849.4,854.3,2093
TPH19,2019-01-02 10:00,2,854.3,857,853.4,853.7,2273
TPH19,2019-01-02 10:30,2,853.7,857.5,852.9,855.8,1734
TPH19,2019-01-02 11:00,2,855.9,857.3,855.5,857,1294
TPH19,2019-01-02 11:30,2,856.9,858.2,855.9,857.4,1090
TPH19,2019-01-02 12:00,2,857.4,859.1,857.2,858.6,905
TPH19,2019-01-02 12:30,2,858.7,859.3,856.6,857.8,1025
TPH19,2019-01-02 13:00,2,857.8,857.9,855.6,857.3,760
TPH19,2019-01-02 13:30,2,857.4,858,855.3,855.6,859
TPH19,2019-01-02 14:00,2,855.5,856.1,853.6,854.7,1322
TPH19,2019-01-02 14:30,2,854.6,856.2,853.2,855.4,3735
TPH19,2019-01-02 15:00,2,855.3,857.6,855.1,855.1,677
TPH19,2019-01-03 05:00,3,846.3,849.9,845.8,848.2,472
TPH19,2019-01-03 05:30,3,848.2,848.6,847.5,848.1,104
TPH19,2019-01-03 06:00,3,848.7,849.8,847.7,848.5,164
TPH19,2019-01-03 06:30,3,848.6,850.6,848.5,850.5,179
TPH19,2019-01-03 07:00,3,850.5,852.3,850.5,851.1,291
TPH19,2019-01-03 07:30,3,851.2,853,851.2,852.8,169
TPH19,2019-01-03 08:00,3,852.8,853.1,850.2,850.7,317
TPH19,2019-01-03 08:30,3,851.2,851.9,848.3,849.3,4303
TPH19,2019-01-03 09:00,3,849.2,849.3,845.6,846.2,2389
TPH19,2019-01-03 09:30,3,846.1,846.1,843.6,845.3,1999
TPH19,2019-01-03 10:00,3,845.3,846.2,843.6,845.4,1537
TPH19,2019-01-03 10:30,3,845.4,849.8,844.5,849.1,1619
TPH19,2019-01-03 11:00,3,848.9,850.5,848.7,849.8,1229
TPH19,2019-01-03 11:30,3,849.8,851.5,849,850.8,797
TPH19,2019-01-03 12:00,3,850.7,850.9,847.4,848.2,1059
TPH19,2019-01-03 12:30,3,848.1,849.1,846.6,847.1,730
TPH19,2019-01-03 13:00,3,847,849.5,846.4,849.3,894
TPH19,2019-01-03 13:30,3,849.4,850.1,846.7,847.4,847
TPH19,2019-01-03 14:00,3,847.4,847.8,846,847,1032
TPH19,2019-01-03 14:30,3,846.9,848.2,845.9,847.1,2499
TPH19,2019-01-03 15:00,3,847.1,848.9,846.4,846.8,889
TPH19,2019-01-04 05:00,4,856,857,854.6,855.9,310
TPH19,2019-01-04 05:30,4,856.1,856.1,855.1,855.3,70
TPH19,2019-01-04 06:00,4,855.4,855.5,854.4,854.8,57
TPH19,2019-01-04 06:30,4,854.6,855.1,853.3,853.5,128
TPH19,2019-01-04 07:00,4,853.5,855.8,853.1,855.8,219
TPH19,2019-01-04 07:30,4,855.9,857.2,854,855.6,449
TPH19,2019-01-04 08:00,4,855.6,856.9,855.5,856,110
TPH19,2019-01-04 08:30,4,857.1,857.6,853,856.4,3923
TPH19,2019-01-04 09:00,4,856.5,858.8,853.5,858.5,2590
TPH19,2019-01-04 09:30,4,858.6,859.1,855.1,858.9,2151
TPH19,2019-01-04 10:00,4,858.8,859.3,856.5,857.5,2045
TPH19,2019-01-04 10:30,4,857.5,859.7,856.6,859.5,1831
TPH19,2019-01-04 11:00,4,859.4,860.8,858.4,860.1,923
TPH19,2019-01-04 11:30,4,860.1,861.3,859,860.7,925
TPH19,2019-01-04 12:00,4,860.7,861.4,860.4,860.6,691
TPH19,2019-01-04 12:30,4,860.7,861,858.5,858.8,796
TPH19,2019-01-04 13:00,4,858.9,859.5,857.2,859.5,664
TPH19,2019-01-04 13:30,4,859.4,860.6,858.7,859.4,963
TPH19,2019-01-04 14:00,4,859.3,861,859.3,860.2,974
TPH19,2019-01-04 14:30,4,860.1,862.1,859.9,860.8,2748
TPH19,2019-01-04 15:00,4,860.9,861.4,860.4,861.4,495
TPH19,2019-01-07 05:00,7,860.6,860.8,857.4,858.4,810
TPH19,2019-01-07 05:30,7,858.2,858.6,857.1,858.5,386
TPH19,2019-01-07 06:00,7,858.5,859.6,858.3,858.8,127
TPH19,2019-01-07 06:30,7,858.8,859.2,858.2,859.1,56
TPH19,2019-01-07 07:00,7,859.2,859.2,858.6,858.6,68
TPH19,2019-01-07 07:30,7,858.5,859.2,858.3,858.9,181
TPH19,2019-01-07 08:00,7,858.9,859.5,858.7,858.9,123
TPH19,2019-01-07 08:30,7,859.8,861.5,856.7,860.2,3901
TPH19,2019-01-07 09:00,7,860.4,862,857,857.6,2757
TPH19,2019-01-07 09:30,7,857.5,860.6,857.2,860.1,2009
TPH19,2019-01-07 10:00,7,860,860.7,859.3,859.9,1365
TPH19,2019-01-07 10:30,7,859.8,862,859.3,861.9,1289
TPH19,2019-01-07 11:00,7,861.9,862.3,861,862.2,695
TPH19,2019-01-07 11:30,7,862.1,863.9,862.1,863.9,718
TPH19,2019-01-07 12:00,7,863.9,865,863.9,864.2,978
TPH19,2019-01-07 12:30,7,864.2,864.7,862.5,862.6,640
TPH19,2019-01-07 13:00,7,862.8,864.1,862.6,863.5,694
TPH19,2019-01-07 13:30,7,863.5,863.7,861.9,862.6,606
TPH19,2019-01-07 14:00,7,862.6,864.5,862.3,864.1,682
TPH19,2019-01-07 14:30,7,864.2,865.6,863.4,864.2,2083
TPH19,2019-01-07 15:00,7,864.2,865.7,864.1,865,608
TPH19,2019-01-08 05:00,8,867.2,868.5,867.1,868.2,278
TPH19,2019-01-08 05:30,8,868.4,870,868.4,869.6,101
TPH19,2019-01-08 06:00,8,869.8,870.1,869.3,869.5,124
TPH19,2019-01-08 06:30,8,869.6,870,868.8,869.9,76
TPH19,2019-01-08 07:00,8,869.6,870.6,869.3,870,90
TPH19,2019-01-08 07:30,8,870.1,870.6,869.6,870.5,168
TPH19,2019-01-08 08:00,8,870.4,871.4,870.3,871.1,144
TPH19,2019-01-08 08:30,8,871,874.5,870.9,872.8,4117
TPH19,2019-01-08 09:00,8,872.8,874.6,870.7,872.9,2758
TPH19,2019-01-08 09:30,8,872.9,873.2,867.9,868.7,2356
TPH19,2019-01-08 10:00,8,868.7,869.9,868.3,868.4,2095
TPH19,2019-01-08 10:30,8,868.5,868.6,866.6,867.7,1871
TPH19,2019-01-08 11:00,8,867.7,868.8,867.5,868.3,911
TPH19,2019-01-08 11:30,8,868.3,868.6,866.2,867.2,924
TPH19,2019-01-08 12:00,8,867.1,869.2,867.1,869.2,783
TPH19,2019-01-08 12:30,8,869.2,870.5,868.7,870,566
TPH19,2019-01-08 13:00,8,869.9,870.5,869.4,869.6,673
TPH19,2019-01-08 13:30,8,869.5,870.7,869.4,870.6,592
TPH19,2019-01-08 14:00,8,870.5,871.4,870.3,871.1,719
TPH19,2019-01-08 14:30,8,871.1,871.9,870.6,870.9,2133
TPH19,2019-01-08 15:00,8,870.8,871,870.3,870.3,438
TPH19,2019-01-09 05:00,9,873.2,873.9,871.8,872.1,316
TPH19,2019-01-09 05:30,9,871.8,872.9,871.6,872.9,62
TPH19,2019-01-09 06:00,9,873.1,873.1,871.7,871.9,40
TPH19,2019-01-09 06:30,9,872,872.5,871.7,872.5,47
TPH19,2019-01-09 07:00,9,872.5,874.8,872.4,874.5,117
TPH19,2019-01-09 07:30,9,874.5,874.8,874,874,78
TPH19,2019-01-09 08:00,9,873.8,874.4,872.7,873.1,109
TPH19,2019-01-09 08:30,9,874.7,876.4,872.5,876.4,3309
TPH19,2019-01-09 09:00,9,876.4,876.8,874.2,876.5,2010
TPH19,2019-01-09 09:30,9,876.5,876.5,873.2,873.6,1647
TPH19,2019-01-09 10:00,9,873.6,877.8,873.6,877.1,1768
TPH19,2019-01-09 10:30,9,877.1,879.3,876.5,879.1,1351
TPH19,2019-01-09 11:00,9,879.1,880.6,879.1,880,1212
TPH19,2019-01-09 11:30,9,880.1,881.5,879.9,881.5,1034
TPH19,2019-01-09 12:00,9,881.5,881.9,880.2,881.7,895
TPH19,2019-01-09 12:30,9,881.6,881.9,880.5,881,741
TPH19,2019-01-09 13:00,9,881.1,882.4,879.7,880.6,1150
TPH19,2019-01-09 13:30,9,880.5,883.2,880.2,882.9,1070
TPH19,2019-01-09 14:00,9,882.8,884,882.2,883.3,1107
TPH19,2019-01-09 14:30,9,883.3,884,882.4,883.6,3298
TPH19,2019-01-09 15:00,9,883.5,883.7,882.1,883,450
TPH19,2019-01-10 05:00,10,879.4,880.4,878.7,879.2,339
TPH19,2019-01-10 05:30,10,879.3,880.6,879.2,879.6,92
TPH19,2019-01-10 06:00,10,879.9,881.1,879.9,879.9,59
TPH19,2019-01-10 06:30,10,880.2,880.2,878.8,879.4,166
TPH19,2019-01-10 07:00,10,879.5,880.4,879.4,879.8,240
TPH19,2019-01-10 07:30,10,879.9,880.1,878.8,879.3,207
TPH19,2019-01-10 08:00,10,879.2,880.9,879.2,880.8,108
TPH19,2019-01-10 08:30,10,881.2,881.3,877.1,879.4,3809
TPH19,2019-01-10 09:00,10,879.4,881.9,879.2,881.8,1895
TPH19,2019-01-10 09:30,10,881.8,882.5,881.1,882.5,1482
TPH19,2019-01-10 10:00,10,882.5,884.1,881.8,882.9,1562
TPH19,2019-01-10 10:30,10,883,885.5,883,885.3,965
TPH19,2019-01-10 11:00,10,885.1,886,884.2,885.6,697
TPH19,2019-01-10 11:30,10,885.7,886.5,884.9,886.4,588
TPH19,2019-01-10 12:00,10,886.4,886.5,884.1,884.6,964
TPH19,2019-01-10 12:30,10,884.6,885.2,883.9,884.6,523
TPH19,2019-01-10 13:00,10,884.6,887.3,884.6,886.9,644
TPH19,2019-01-10 13:30,10,886.9,887.7,886.3,887.1,529
TPH19,2019-01-10 14:00,10,887.1,888.5,886.8,888.4,943
TPH19,2019-01-10 14:30,10,888.4,889.7,887.3,888.1,3559
TPH19,2019-01-10 15:00,10,888.2,889.4,888.2,888.8,647
TPH19,2019-01-11 05:00,11,887,888.5,886.5,886.6,280
TPH19,2019-01-11 05:30,11,887,887.5,886.2,886.5,48
TPH19,2019-01-11 06:00,11,886.3,886.5,885.1,886.5,81
TPH19,2019-01-11 06:30,11,886.4,886.7,886,886.1,48
TPH19,2019-01-11 07:00,11,886.2,886.3,884.6,885.3,108
TPH19,2019-01-11 07:30,11,885.4,885.5,884.2,885.5,109
TPH19,2019-01-11 08:00,11,885.7,886.3,885.7,886.2,18
TPH19,2019-01-11 08:30,11,886.5,887.7,884.4,886.6,2693
TPH19,2019-01-11 09:00,11,886.5,888.1,886.2,886.6,941
TPH19,2019-01-11 09:30,11,886.6,888.9,886.2,888.1,1421
TPH19,2019-01-11 10:00,11,888.2,888.5,886.9,888,816
TPH19,2019-01-11 10:30,11,888,889.2,887.6,889.2,587
TPH19,2019-01-11 11:00,11,889.2,890.3,889,889.8,523
TPH19,2019-01-11 11:30,11,889.8,891.2,889.8,890.9,464
TPH19,2019-01-11 12:00,11,890.8,890.8,889.4,889.9,685
TPH19,2019-01-11 12:30,11,889.8,890.6,889.5,890.3,634
TPH19,2019-01-11 13:00,11,890.1,891,889.7,890,307
TPH19,2019-01-11 13:30,11,890.3,890.7,889.9,890.1,336
TPH19,2019-01-11 14:00,11,890.1,890.6,889.4,890,576
TPH19,2019-01-11 14:30,11,890,891.3,890,890.7,2328
TPH19,2019-01-11 15:00,11,890.6,894,890.3,893.2,1177
TPH19,2019-01-14 05:00,14,887.5,888.2,886.1,887.3,797
TPH19,2019-01-14 05:30,14,887.5,887.8,887,887.6,118
TPH19,2019-01-14 06:00,14,887.5,887.9,887.2,887.9,68
TPH19,2019-01-14 06:30,14,887.9,888.9,887.1,887.1,106
TPH19,2019-01-14 07:00,14,887.4,887.5,886.9,887.3,87
TPH19,2019-01-14 07:30,14,887.3,887.7,887.1,887.4,148
TPH19,2019-01-14 08:00,14,887.4,887.9,887.4,887.9,40
TPH19,2019-01-14 08:30,14,888.1,893,887.6,891.7,3232
TPH19,2019-01-14 09:00,14,891.7,891.9,889.4,891,2266
TPH19,2019-01-14 09:30,14,890.8,892.1,889.7,891.9,1239
TPH19,2019-01-14 10:00,14,891.9,891.9,888.4,889.4,1500
TPH19,2019-01-14 10:30,14,889.5,890.9,888.9,890.9,847
TPH19,2019-01-14 11:00,14,890.9,892.9,890.8,892.9,383
TPH19,2019-01-14 11:30,14,892.9,893,892,892.1,325
TPH19,2019-01-14 12:00,14,892.1,893.3,891.8,892.9,191
TPH19,2019-01-14 12:30,14,892.9,893.7,892.8,893.1,283
TPH19,2019-01-14 13:00,14,893.1,893.3,891.6,891.9,414
TPH19,2019-01-14 13:30,14,891.9,892.9,891.9,892.7,241
TPH19,2019-01-14 14:00,14,892.8,893,891.8,892.3,354
TPH19,2019-01-14 14:30,14,892.3,892.7,891.3,891.9,1478
TPH19,2019-01-14 15:00,14,891.9,892.9,891.8,892.9,586
TPH19,2019-01-15 05:00,15,894.8,894.8,892.9,893.5,588
TPH19,2019-01-15 05:30,15,893.6,894.4,892,892.3,58
TPH19,2019-01-15 06:00,15,892.1,892.5,891.6,892,32
TPH19,2019-01-15 06:30,15,891.9,892,891.4,891.7,71
TPH19,2019-01-15 07:00,15,891.9,892.3,891.4,891.7,48
TPH19,2019-01-15 07:30,15,891.6,892,891,891.4,108
TPH19,2019-01-15 08:00,15,891.4,891.7,891.2,891.5,85
TPH19,2019-01-15 08:30,15,893.6,894.1,892.1,893.5,3014
TPH19,2019-01-15 09:00,15,893.6,895.4,891.6,893.1,1959
TPH19,2019-01-15 09:30,15,893.1,895.7,892.3,895.7,1667
TPH19,2019-01-15 10:00,15,895.6,895.9,893.4,894.4,1119
TPH19,2019-01-15 10:30,15,894.3,895.8,893.7,895.4,766
TPH19,2019-01-15 11:00,15,895.5,896.8,895.4,896.4,356
TPH19,2019-01-15 11:30,15,896.4,896.6,895.5,896,331
TPH19,2019-01-15 12:00,15,896,896.8,895.6,896.8,276
TPH19,2019-01-15 12:30,15,896.8,898,896.6,897.8,289
TPH19,2019-01-15 13:00,15,897.7,898.1,896.8,896.8,483
TPH19,2019-01-15 13:30,15,896.8,898,895.8,897.9,450
TPH19,2019-01-15 14:00,15,897.8,898.8,897.7,898.3,523
TPH19,2019-01-15 14:30,15,898.2,898.6,897.2,897.2,1637
TPH19,2019-01-15 15:00,15,897.2,897.6,896.6,897.6,526
TPH19,2019-01-16 05:00,16,897.8,897.9,895,895.9,393
TPH19,2019-01-16 05:30,16,895.9,896.2,895.2,895.5,171
TPH19,2019-01-16 06:00,16,895.5,895.8,895.1,895.7,53
TPH19,2019-01-16 06:30,16,895.7,897.1,895.5,896.3,130
TPH19,2019-01-16 07:00,16,896.3,896.6,896,896.1,124
TPH19,2019-01-16 07:30,16,896.3,897,896.1,896.6,66
TPH19,2019-01-16 08:00,16,896.7,898.2,896.7,898.2,122
TPH19,2019-01-16 08:30,16,899.1,901.5,898.2,900.5,2850
TPH19,2019-01-16 09:00,16,900.5,901.8,900.2,900.3,1119
TPH19,2019-01-16 09:30,16,900.2,900.6,898.3,899.8,961
TPH19,2019-01-16 10:00,16,899.8,900.6,897.9,899.5,910
TPH19,2019-01-16 10:30,16,899.4,900.5,898.4,898.9,1017
TPH19,2019-01-16 11:00,16,898.9,899.5,898.7,899.5,562
TPH19,2019-01-16 11:30,16,899.6,899.7,898.9,899,448
TPH19,2019-01-16 12:00,16,899,899.6,898.9,899.2,416
TPH19,2019-01-16 12:30,16,899.2,899.8,899,899.5,447
TPH19,2019-01-16 13:00,16,899.5,900.1,899.4,900,440
TPH19,2019-01-16 13:30,16,900.1,900.7,899.3,899.6,551
TPH19,2019-01-16 14:00,16,899.6,900.8,899.6,900.6,358
TPH19,2019-01-16 14:30,16,900.6,901.1,899.7,900.4,2270
TPH19,2019-01-16 15:00,16,900.5,901.1,900.1,900.9,529
TPH19,2019-01-17 05:00,17,898.9,899,897.9,898.5,349
TPH19,2019-01-17 05:30,17,898.4,898.8,897.8,898.2,121
TPH19,2019-01-17 06:00,17,898.1,898.1,896.9,897.4,118
TPH19,2019-01-17 06:30,17,897.5,898,897.3,897.5,80
TPH19,2019-01-17 07:00,17,897.5,898.8,897.4,898.8,144
TPH19,2019-01-17 07:30,17,898.8,899.7,898.5,898.5,112
TPH19,2019-01-17 08:00,17,898.5,898.8,898.5,898.6,57
TPH19,2019-01-17 08:30,17,899,901.8,897.8,901.5,2961
TPH19,2019-01-17 09:00,17,901.6,903.4,901.1,903,1286
TPH19,2019-01-17 09:30,17,903,903.4,902,903.2,894
TPH19,2019-01-17 10:00,17,903.3,904.5,903.1,903.4,970
TPH19,2019-01-17 10:30,17,903.4,904.8,903.3,904.1,550
TPH19,2019-01-17 11:00,17,904.1,905.4,904,904.6,516
TPH19,2019-01-17 11:30,17,904.7,904.8,904.3,904.4,358
TPH19,2019-01-17 12:00,17,904.3,905.9,904.2,905.8,510
TPH19,2019-01-17 12:30,17,905.9,906.1,905.3,906.1,369
TPH19,2019-01-17 13:00,17,906.1,906.2,905.4,906.1,422
TPH19,2019-01-17 13:30,17,906.1,909.8,906,906.6,1976
TPH19,2019-01-17 14:00,17,906.7,908.1,905.8,908.1,740
TPH19,2019-01-17 14:30,17,908.1,908.9,907.6,908.7,2042
TPH19,2019-01-17 15:00,17,908.8,909,907.5,907.6,464
TPH19,2019-01-18 05:00,18,910.3,912.4,910.2,912.3,457
TPH19,2019-01-18 05:30,18,911.9,913.2,911.9,912.9,78
TPH19,2019-01-18 06:00,18,912.9,913.5,912.5,912.6,85
TPH19,2019-01-18 06:30,18,912.8,913.2,912.7,913.2,47
TPH19,2019-01-18 07:00,18,913.1,913.5,912.6,913,71
TPH19,2019-01-18 07:30,18,912.8,913,912.3,912.9,153
TPH19,2019-01-18 08:00,18,912.8,913.5,912.7,913.1,92
TPH19,2019-01-18 08:30,18,914.6,914.8,912.7,913.6,2554
TPH19,2019-01-18 09:00,18,913.6,915.4,913,913.5,1851
TPH19,2019-01-18 09:30,18,913.6,914,911.3,913.7,1757
TPH19,2019-01-18 10:00,18,913.6,913.8,912.1,913.2,1262
TPH19,2019-01-18 10:30,18,913.2,915,913.2,915,1048
TPH19,2019-01-18 11:00,18,915.1,916,915.1,915.8,876
TPH19,2019-01-18 11:30,18,915.7,915.9,914.5,915.2,714
TPH19,2019-01-18 12:00,18,915.3,915.3,914.2,914.7,647
TPH19,2019-01-18 12:30,18,914.7,915.9,914.4,915.9,637
TPH19,2019-01-18 13:00,18,915.9,916.8,915.7,916.3,792
TPH19,2019-01-18 13:30,18,916.3,916.5,915.9,916.1,718
TPH19,2019-01-18 14:00,18,916.1,916.2,915.4,915.9,701
TPH19,2019-01-18 14:30,18,915.9,916.6,915,915.6,2141
TPH19,2019-01-18 15:00,18,915.6,916,915.4,915.5,362
TPH19,2019-01-21 05:00,21,913.6,914.1,913.2,913.6,243
TPH19,2019-01-21 05:30,21,913.5,913.9,912.9,913.7,77
TPH19,2019-01-21 06:00,21,913.7,914,913.4,913.5,58
TPH19,2019-01-21 06:30,21,913.5,913.7,913,913.3,106
TPH19,2019-01-21 07:00,21,913.4,913.7,913.1,913.3,73
TPH19,2019-01-21 07:30,21,913.3,914,913.3,913.8,49
TPH19,2019-01-21 08:00,21,913.8,914,913.7,914,43
TPH19,2019-01-21 08:30,21,915.5,917.1,912.2,912.5,2013
TPH19,2019-01-21 09:00,21,912.5,913,912.3,912.9,1009
TPH19,2019-01-21 09:30,21,912.8,913.3,912.3,912.6,485
TPH19,2019-01-21 10:00,21,912.6,914.4,912.4,914.3,610
TPH19,2019-01-21 10:30,21,914.2,914.4,913.7,914.1,341
TPH19,2019-01-21 11:00,21,914.1,914.8,914.1,914.5,203
TPH19,2019-01-21 11:30,21,914.6,915.5,914.4,915.3,134
TPH19,2019-01-21 12:00,21,915.4,915.4,914.8,915.1,114
TPH19,2019-01-21 12:30,21,915.2,915.9,914.9,915.7,84
TPH19,2019-01-21 13:00,21,915.9,916.3,915.5,915.5,79
TPH19,2019-01-21 13:30,21,915.7,916,915.4,916,32
TPH19,2019-01-21 14:00,21,916,916.8,915.8,916.6,41
TPH19,2019-01-21 14:30,21,916.6,916.6,915.4,915.4,483
TPH19,2019-01-21 15:00,21,915.4,916.5,915.2,916.1,146
TPH19,2019-01-22 05:00,22,911.9,913.1,910.4,910.8,397
TPH19,2019-01-22 05:30,22,910.6,911.6,910.6,911.4,88
TPH19,2019-01-22 06:00,22,911.5,912.7,911.5,912.5,160
TPH19,2019-01-22 06:30,22,912.4,912.8,912.2,912.3,121
TPH19,2019-01-22 07:00,22,912.3,913.6,912.3,913.3,133
TPH19,2019-01-22 07:30,22,913.4,913.4,912.5,912.6,127
TPH19,2019-01-22 08:00,22,912.5,913,912.4,912.9,107
TPH19,2019-01-22 08:30,22,912.8,913.7,910.3,911.2,3599
TPH19,2019-01-22 09:00,22,911.2,911.8,908.8,909.6,1989
TPH19,2019-01-22 09:30,22,909.6,911.4,909.3,910.3,1818
TPH19,2019-01-22 10:00,22,910.3,912.4,910,911.9,1480
TPH19,2019-01-22 10:30,22,912,912.9,911.1,911.2,1004
TPH19,2019-01-22 11:00,22,911.1,912.2,910.4,911.4,983
TPH19,2019-01-22 11:30,22,911.3,911.6,910.3,910.4,773
TPH19,2019-01-22 12:00,22,910.3,910.3,907.8,909,1663
TPH19,2019-01-22 12:30,22,908.8,909.7,908.6,909.1,668
TPH19,2019-01-22 13:00,22,909.1,909.8,908.2,908.2,548
TPH19,2019-01-22 13:30,22,908.3,908.4,906.9,907.3,1027
TPH19,2019-01-22 14:00,22,907.4,908.2,906.6,907.6,945
TPH19,2019-01-22 14:30,22,907.7,911.4,907,911.2,3545
TPH19,2019-01-22 15:00,22,911.2,912.9,910.8,911,846
TPH19,2019-01-23 05:00,23,913,914.2,911.9,913.3,310
TPH19,2019-01-23 05:30,23,913.5,914,913.3,913.8,71
TPH19,2019-01-23 06:00,23,913.9,915.2,913.6,915.2,152
TPH19,2019-01-23 06:30,23,915,915.7,914.5,914.6,93
TPH19,2019-01-23 07:00,23,914.6,915.3,914.1,914.2,43
TPH19,2019-01-23 07:30,23,914.4,915,913.9,914.8,147
TPH19,2019-01-23 08:00,23,914.9,915.6,914.9,915.2,48
TPH19,2019-01-23 08:30,23,916.4,916.5,913.2,913.2,3378
TPH19,2019-01-23 09:00,23,913.2,914.1,910.8,910.9,1946
TPH19,2019-01-23 09:30,23,910.9,911.8,910.1,910.6,1297
TPH19,2019-01-23 10:00,23,910.7,912,910,911.1,1027
TPH19,2019-01-23 10:30,23,911.1,911.2,908.3,908.6,1160
TPH19,2019-01-23 11:00,23,908.6,908.9,906.7,908.7,882
TPH19,2019-01-23 11:30,23,908.7,910.3,908.3,909.9,680
TPH19,2019-01-23 12:00,23,909.8,910.4,908.9,909,430
TPH19,2019-01-23 12:30,23,909.1,909.7,908,908.2,468
TPH19,2019-01-23 13:00,23,908.4,910.1,908.3,909.5,363
TPH19,2019-01-23 13:30,23,909.4,910.2,908.2,908.7,485
TPH19,2019-01-23 14:00,23,909,910.1,908.9,909.7,512
TPH19,2019-01-23 14:30,23,909.8,910.8,909.1,910.7,2110
TPH19,2019-01-23 15:00,23,910.8,911.1,910.2,910.9,407
TPH19,2019-01-24 05:00,24,912.2,912.9,911.5,911.8,259
TPH19,2019-01-24 05:30,24,911.7,912.1,911.5,911.8,42
TPH19,2019-01-24 06:00,24,911.9,912.5,911.8,912,88
TPH19,2019-01-24 06:30,24,911.8,911.9,911.3,911.5,71
TPH19,2019-01-24 07:00,24,911.6,912.4,911.5,912.1,58
TPH19,2019-01-24 07:30,24,912,912.2,909.8,910,216
TPH19,2019-01-24 08:00,24,910.2,911,910.2,910.9,35
TPH19,2019-01-24 08:30,24,911,912.5,909.4,910.3,2795
TPH19,2019-01-24 09:00,24,910.3,914.1,910,913.9,1532
TPH19,2019-01-24 09:30,24,913.8,914,911,911.8,1129
TPH19,2019-01-24 10:00,24,911.8,913,911,912.4,973
TPH19,2019-01-24 10:30,24,912.4,913.5,911.6,912.7,951
TPH19,2019-01-24 11:00,24,912.6,912.8,911.6,911.6,579
TPH19,2019-01-24 11:30,24,911.7,912,910.6,911.2,420
TPH19,2019-01-24 12:00,24,911.2,911.4,909.7,910.4,469
TPH19,2019-01-24 12:30,24,910.4,911.5,910.4,911.1,422
TPH19,2019-01-24 13:00,24,911.2,912,910.8,911.9,530
TPH19,2019-01-24 13:30,24,911.9,912.6,911.3,911.7,728
TPH19,2019-01-24 14:00,24,911.7,913.8,911.7,913.6,826
TPH19,2019-01-24 14:30,24,913.6,914.5,913.2,914.1,2119
TPH19,2019-01-24 15:00,24,914.1,914.6,913.5,914.5,684
TPH19,2019-01-25 05:00,25,917.1,918,916.7,917.2,237
TPH19,2019-01-25 05:30,25,917.3,917.6,916.7,916.7,60
TPH19,2019-01-25 06:00,25,916.6,916.7,915.9,916.5,67
TPH19,2019-01-25 06:30,25,916.5,916.9,916.1,916.9,32
TPH19,2019-01-25 07:00,25,917,918,917,917.7,87
TPH19,2019-01-25 07:30,25,917.6,918.2,917,917.6,136
TPH19,2019-01-25 08:00,25,917.5,918,917.4,917.4,67
TPH19,2019-01-25 08:30,25,918,918.9,913.8,915.3,2603
TPH19,2019-01-25 09:00,25,915.3,915.9,913.9,914.7,1338
TPH19,2019-01-25 09:30,25,914.7,916.2,913.7,916,1168
TPH19,2019-01-25 10:00,25,916.1,918.7,916,918.4,1868
TPH19,2019-01-25 10:30,25,918.3,919.8,918.1,919,1193
TPH19,2019-01-25 11:00,25,919,919,918.1,918.9,585
TPH19,2019-01-25 11:30,25,918.9,919.2,917.4,917.7,467
TPH19,2019-01-25 12:00,25,917.7,918.4,917.5,918,496
TPH19,2019-01-25 12:30,25,918,918.7,917.8,918.2,436
TPH19,2019-01-25 13:00,25,918.2,918.7,917.3,917.8,499
TPH19,2019-01-25 13:30,25,917.7,918.2,917.2,917.4,558
TPH19,2019-01-25 14:00,25,917.4,917.4,916.4,916.5,430
TPH19,2019-01-25 14:30,25,916.5,918.2,915.7,918.1,3036
TPH19,2019-01-25 15:00,25,918.1,918.2,916.3,916.3,511
TPH19,2019-01-28 05:00,28,913.8,915.2,913.5,914,259
TPH19,2019-01-28 05:30,28,914.1,914.1,913.5,913.5,49
TPH19,2019-01-28 06:00,28,913.7,915,913.4,913.7,183
TPH19,2019-01-28 06:30,28,913.7,913.7,912.9,913.2,75
TPH19,2019-01-28 07:00,28,913.3,913.6,912.6,912.9,68
TPH19,2019-01-28 07:30,28,912.8,913.2,912.3,912.6,101
TPH19,2019-01-28 08:00,28,912.6,912.7,911.1,911.3,162
TPH19,2019-01-28 08:30,28,911,913.2,910.8,912.3,2561
TPH19,2019-01-28 09:00,28,912.3,915.4,911.3,915.4,1772
TPH19,2019-01-28 09:30,28,915.4,916.3,913.8,913.8,1197
TPH19,2019-01-28 10:00,28,913.7,916.1,912.7,915.3,1122
TPH19,2019-01-28 10:30,28,915.4,916,913.2,913.4,1298
TPH19,2019-01-28 11:00,28,913.3,915.6,913.2,915.4,790
TPH19,2019-01-28 11:30,28,915.4,915.7,915.2,915.3,438
TPH19,2019-01-28 12:00,28,915.3,916.3,915,916.1,386
TPH19,2019-01-28 12:30,28,916.1,916.9,916,916.5,428
TPH19,2019-01-28 13:00,28,916.6,916.9,916,916.3,268
TPH19,2019-01-28 13:30,28,916.4,917.7,916.4,917.2,436
TPH19,2019-01-28 14:00,28,917.2,917.3,916.4,917,662
TPH19,2019-01-28 14:30,28,916.9,918.5,916.5,918.3,1854
TPH19,2019-01-28 15:00,28,918.3,918.6,916.8,917,482
TPH19,2019-01-29 05:00,29,918.3,919.9,918.1,919,438
TPH19,2019-01-29 05:30,29,919.2,919.8,919,919.8,140
TPH19,2019-01-29 06:00,29,919.9,920,919.3,919.3,173
TPH19,2019-01-29 06:30,29,919.4,920.4,919.2,920.1,85
TPH19,2019-01-29 07:00,29,920.4,921,919.8,920.9,61
TPH19,2019-01-29 07:30,29,921,921.4,920.3,921,163
TPH19,2019-01-29 08:00,29,921,921.1,920.2,920.3,62
TPH19,2019-01-29 08:30,29,919.7,923.5,919.6,922.8,3155
TPH19,2019-01-29 09:00,29,922.8,924.2,922.1,924.2,1664
TPH19,2019-01-29 09:30,29,924.2,924.3,921.2,921.2,1260
TPH19,2019-01-29 10:00,29,921.3,923.7,921,923.4,844
TPH19,2019-01-29 10:30,29,923.5,925.1,923.3,924.7,758
TPH19,2019-01-29 11:00,29,924.7,925.3,924.1,925.2,692
TPH19,2019-01-29 11:30,29,925.2,925.8,924.9,925.7,965
TPH19,2019-01-29 12:00,29,925.8,926.1,925.2,926,595
TPH19,2019-01-29 12:30,29,926,926.3,925.7,925.9,403
TPH19,2019-01-29 13:00,29,926,926.2,925.6,926.2,639
TPH19,2019-01-29 13:30,29,926.1,926.7,925.5,925.7,446
TPH19,2019-01-29 14:00,29,925.7,926.5,925.2,926.2,486
TPH19,2019-01-29 14:30,29,926.3,927,925.6,925.7,1894
TPH19,2019-01-29 15:00,29,925.7,925.9,924,925.9,1100
TPH19,2019-01-30 05:00,30,925.6,926.8,925,926.3,351
TPH19,2019-01-30 05:30,30,926.5,927.2,926.5,927.2,38
TPH19,2019-01-30 06:00,30,927.1,927.6,926.9,927.5,87
TPH19,2019-01-30 06:30,30,927.7,928.5,927.5,927.9,202
TPH19,2019-01-30 07:00,30,928.1,928.9,927.9,927.9,183
TPH19,2019-01-30 07:30,30,927.9,928.3,927.5,927.7,66
TPH19,2019-01-30 08:00,30,927.7,928.2,927.6,928.2,89
TPH19,2019-01-30 08:30,30,926.4,927.2,922.2,923,3699
TPH19,2019-01-30 09:00,30,923.1,923.1,921.2,922.7,1136
TPH19,2019-01-30 09:30,30,922.7,924,922.3,922.8,1119
TPH19,2019-01-30 10:00,30,922.8,924,922.8,923.4,1018
TPH19,2019-01-30 10:30,30,923.3,924.5,923.2,924.5,510
TPH19,2019-01-30 11:00,30,924.5,925.1,923.9,923.9,497
TPH19,2019-01-30 11:30,30,924,924,922.7,922.7,603
TPH19,2019-01-30 12:00,30,922.8,923.1,922.3,922.7,352
TPH19,2019-01-30 12:30,30,922.7,922.9,921.9,922,265
TPH19,2019-01-30 13:00,30,922.1,926.9,921.8,925.6,1513
TPH19,2019-01-30 13:30,30,925.5,926.9,924.9,926.7,1082
TPH19,2019-01-30 14:00,30,926.7,926.9,925.3,925.3,1080
TPH19,2019-01-30 14:30,30,925.4,925.6,924,924.5,2166
TPH19,2019-01-30 15:00,30,924.6,925.5,923.9,924.5,475
TPH19,2019-01-31 05:00,31,926,926.1,924.5,925.8,256
TPH19,2019-01-31 05:30,31,926.1,926.2,925.7,926.1,42
TPH19,2019-01-31 06:00,31,926,926.2,925.1,926.1,84
TPH19,2019-01-31 06:30,31,925.8,926.4,925.3,926.4,91
TPH19,2019-01-31 07:00,31,926.3,926.6,925.6,925.8,144
TPH19,2019-01-31 07:30,31,925.7,925.8,924.9,925.6,162
TPH19,2019-01-31 08:00,31,925.5,926.1,925.4,925.7,200
TPH19,2019-01-31 08:30,31,925.8,927.2,924.4,925.6,4121
TPH19,2019-01-31 09:00,31,925.7,928.1,925.6,927.9,2046
TPH19,2019-01-31 09:30,31,927.9,928.6,926.1,926.4,1694
TPH19,2019-01-31 10:00,31,926.3,927.4,926.3,927.2,1207
TPH19,2019-01-31 10:30,31,927.2,929,927.1,928.9,1355
TPH19,2019-01-31 11:00,31,928.8,928.9,927.4,927.4,994
TPH19,2019-01-31 11:30,31,927.4,927.8,925.9,926.3,735
TPH19,2019-01-31 12:00,31,926.3,926.8,926,926,741
TPH19,2019-01-31 12:30,31,926,926.8,925.7,926.4,627
TPH19,2019-01-31 13:00,31,926.4,926.9,926.2,926.5,672
TPH19,2019-01-31 13:30,31,926.4,926.7,926.2,926.2,838
TPH19,2019-01-31 14:00,31,926.2,926.3,925.2,925.8,1154
TPH19,2019-01-31 14:30,31,925.7,928.6,925.6,927.4,6988
TPH19,2019-01-31 15:00,31,927.4,928.1,927.1,927.9,863
TPH19,2019-02-01 05:00,1,927.6,929.8,927.3,928.9,716
TPH19,2019-02-01 05:30,1,929,929.2,928.2,928.2,236
TPH19,2019-02-01 06:00,1,928.2,928.5,927.9,928.2,147
TPH19,2019-02-01 06:30,1,928.3,928.3,927.5,927.5,185
TPH19,2019-02-01 07:00,1,927.6,927.8,927.2,927.6,224
TPH19,2019-02-01 07:30,1,927.7,929.5,927.7,929.4,328
TPH19,2019-02-01 08:00,1,929.3,929.5,928.7,928.9,74
TPH19,2019-02-01 08:30,1,929.8,930.2,926.2,926.2,4310
TPH19,2019-02-01 09:00,1,926.3,928.4,926.2,927.2,2062
TPH19,2019-02-01 09:30,1,927.2,927.6,926.5,926.6,1410
TPH19,2019-02-01 10:00,1,926.5,926.9,925.4,926.5,1798
TPH19,2019-02-01 10:30,1,926.4,927.3,926,927.2,878
TPH19,2019-02-01 11:00,1,927.2,927.3,925.3,925.9,570
TPH19,2019-02-01 11:30,1,925.9,925.9,925.3,925.5,596
TPH19,2019-02-01 12:00,1,925.5,925.6,924.2,924.7,511
TPH19,2019-02-01 12:30,1,924.6,925.1,924.1,924.7,344
TPH19,2019-02-01 13:00,1,924.8,924.8,923.3,923.7,530
TPH19,2019-02-01 13:30,1,923.7,924.2,923.1,923.9,463
TPH19,2019-02-01 14:00,1,923.9,924.6,923.2,924.5,546
TPH19,2019-02-01 14:30,1,924.5,925.2,924.3,924.6,2061
TPH19,2019-02-01 15:00,1,924.6,924.8,923.8,923.9,488
TPH19,2019-02-04 05:00,4,924.9,925.1,924.3,924.4,258
TPH19,2019-02-04 05:30,4,924.3,924.8,924.1,924.4,38
TPH19,2019-02-04 06:00,4,924.5,925.4,924.5,925.2,36
TPH19,2019-02-04 06:30,4,925.4,925.4,924.9,925.2,21
TPH19,2019-02-04 07:00,4,925,925.4,924.3,924.6,76
TPH19,2019-02-04 07:30,4,924.6,924.6,923.7,924.1,64
TPH19,2019-02-04 08:00,4,924.1,925,924.1,925,83
TPH19,2019-02-04 08:30,4,926.2,926.8,924.9,925.5,3977
TPH19,2019-02-04 09:00,4,925.4,926.5,924.5,925.3,2138
TPH19,2019-02-04 09:30,4,925.2,926.3,925.2,926,1194
TPH19,2019-02-04 10:00,4,926,928.1,926,928.1,1249
TPH19,2019-02-04 10:30,4,928.1,929.6,928,929.5,1003
TPH19,2019-02-04 11:00,4,929.6,929.7,928.7,929,524
TPH19,2019-02-04 11:30,4,929,929.1,928.1,928.7,473
TPH19,2019-02-04 12:00,4,928.7,929.8,928.4,929.3,374
TPH19,2019-02-04 12:30,4,929.3,929.8,928.6,929.5,333
TPH19,2019-02-04 13:00,4,929.6,930.1,929.4,929.7,347
TPH19,2019-02-04 13:30,4,929.7,930.4,929.7,929.9,347
TPH19,2019-02-04 14:00,4,930,930.7,929.7,930.2,504
TPH19,2019-02-04 14:30,4,930.2,930.3,929.5,929.9,2257
TPH19,2019-02-04 15:00,4,929.8,930.6,929.3,929.3,348
TPH19,2019-02-05 05:00,5,932.7,933.6,932.3,933.4,321
TPH19,2019-02-05 05:30,5,933.3,933.9,932.7,933.1,98
TPH19,2019-02-05 06:00,5,933,933.1,932.3,932.8,106
TPH19,2019-02-05 06:30,5,932.8,933,932.7,932.8,102
TPH19,2019-02-05 07:00,5,932.9,934.3,932.9,933.8,228
TPH19,2019-02-05 07:30,5,933.7,933.8,933.2,933.7,127
TPH19,2019-02-05 08:00,5,933.6,933.6,933,933.1,108
TPH19,2019-02-05 08:30,5,933,934.3,932.3,933.2,3993
TPH19,2019-02-05 09:00,5,933.2,934.1,932.5,933.4,2517
TPH19,2019-02-05 09:30,5,933.3,934.5,933.2,934.3,1682
TPH19,2019-02-05 10:00,5,934.4,934.6,930.8,931.1,2803
TPH19,2019-02-05 10:30,5,931.3,934,931.3,933.8,1012
TPH19,2019-02-05 11:00,5,933.8,933.9,932,932.8,577
TPH19,2019-02-05 11:30,5,932.8,933.4,932.4,932.4,280
TPH19,2019-02-05 12:00,5,932.5,933.1,931.6,933.1,404
TPH19,2019-02-05 12:30,5,933.1,933.4,932.9,933.1,266
TPH19,2019-02-05 13:00,5,933.1,934.4,933.1,934,291
TPH19,2019-02-05 13:30,5,934.2,934.8,933.9,934.8,385
TPH19,2019-02-05 14:00,5,934.7,935.3,934.7,935.3,465
TPH19,2019-02-05 14:30,5,935.3,935.9,935,935.9,1591
TPH19,2019-02-05 15:00,5,935.9,936,934.7,935.4,333
TPH19,2019-02-06 05:00,6,934.6,936,934.6,935.2,398
TPH19,2019-02-06 05:30,6,935.1,936,935.1,935.6,88
TPH19,2019-02-06 06:00,6,935.4,936.3,935.3,936.2,67
TPH19,2019-02-06 06:30,6,936.2,936.5,935.4,935.5,87
TPH19,2019-02-06 07:00,6,935.7,936.3,935.6,936.3,117
TPH19,2019-02-06 07:30,6,936.3,936.7,935.8,935.8,171
TPH19,2019-02-06 08:00,6,936,936.1,935.5,935.5,35
TPH19,2019-02-06 08:30,6,935.1,936.7,934.2,936.2,3459
TPH19,2019-02-06 09:00,6,936.2,937.1,934.3,935.2,2085
TPH19,2019-02-06 09:30,6,935.2,938.3,935.1,937.7,1536
TPH19,2019-02-06 10:00,6,937.7,938,936,936.8,1213
TPH19,2019-02-06 10:30,6,936.8,937.9,936.3,936.8,663
TPH19,2019-02-06 11:00,6,936.7,937.3,936.1,937,420
TPH19,2019-02-06 11:30,6,937,937.5,936.5,937.5,542
TPH19,2019-02-06 12:00,6,937.5,937.7,937.1,937.3,260
TPH19,2019-02-06 12:30,6,937.2,937.8,937.2,937.3,291
TPH19,2019-02-06 13:00,6,937.2,937.2,936.5,936.7,263
TPH19,2019-02-06 13:30,6,936.6,936.6,935.4,935.5,477
TPH19,2019-02-06 14:00,6,935.6,936.3,935.3,936.3,751
TPH19,2019-02-06 14:30,6,936.2,936.7,935.5,936.6,1790
TPH19,2019-02-06 15:00,6,936.7,936.8,935.7,936.7,419
TPH19,2019-02-07 05:00,7,934.1,935,933.3,933.6,387
TPH19,2019-02-07 05:30,7,933.8,934.2,933.3,933.5,54
TPH19,2019-02-07 06:00,7,933.4,933.9,933,933.6,81
TPH19,2019-02-07 06:30,7,933.8,933.8,932.9,933.1,95
TPH19,2019-02-07 07:00,7,933.1,933.8,932.9,933.4,154
TPH19,2019-02-07 07:30,7,933.5,934.6,933.5,934.5,110
TPH19,2019-02-07 08:00,7,934.3,935,934.3,934.9,102
TPH19,2019-02-07 08:30,7,935.7,936.3,933.2,936,3158
TPH19,2019-02-07 09:00,7,936,936.1,933.9,935.9,1778
TPH19,2019-02-07 09:30,7,935.8,936.5,931.5,931.5,1481
TPH19,2019-02-07 10:00,7,931.4,931.9,929.4,929.8,1285
TPH19,2019-02-07 10:30,7,929.9,930.1,928.4,928.8,1672
TPH19,2019-02-07 11:00,7,928.9,932.5,928.6,931.9,1291
TPH19,2019-02-07 11:30,7,932,933.3,931.4,931.6,724
TPH19,2019-02-07 12:00,7,931.5,933.4,931.5,933.2,491
TPH19,2019-02-07 12:30,7,933.3,934.5,933.2,934.2,502
TPH19,2019-02-07 13:00,7,934.1,934.9,933,934.8,753
TPH19,2019-02-07 13:30,7,934.9,936.3,934.8,936.2,1313
TPH19,2019-02-07 14:00,7,936.2,936.9,934.7,935.3,1288
TPH19,2019-02-07 14:30,7,935.3,936.2,934.8,935.4,1707
TPH19,2019-02-07 15:00,7,935.4,936.3,935.3,936.2,284
TPH19,2019-02-08 05:00,8,934,936,933.2,935.2,325
TPH19,2019-02-08 05:30,8,935.2,935.2,933.8,933.8,25
TPH19,2019-02-08 06:00,8,934,934,933.6,933.9,66
TPH19,2019-02-08 06:30,8,933.8,934,933.6,933.8,40
TPH19,2019-02-08 07:00,8,933.8,934.6,933.8,934.4,90
TPH19,2019-02-08 07:30,8,934.4,934.4,931.6,931.8,239
TPH19,2019-02-08 08:00,8,932.1,932.5,932,932.1,62
TPH19,2019-02-08 08:30,8,932.4,932.9,928.5,928.6,3505
TPH19,2019-02-08 09:00,8,928.6,929.4,927.5,928.2,1596
TPH19,2019-02-08 09:30,8,928.2,929.4,926.8,927.2,1250
TPH19,2019-02-08 10:00,8,927.1,927.6,925.8,927.1,905
TPH19,2019-02-08 10:30,8,927,928.2,926.6,927.9,851
TPH19,2019-02-08 11:00,8,928,928.7,927.4,928.5,562
TPH19,2019-02-08 11:30,8,928.5,929.6,928.5,929.1,576
TPH19,2019-02-08 12:00,8,929.1,929.8,928.9,928.9,467
TPH19,2019-02-08 12:30,8,928.9,930,928.9,930,376
TPH19,2019-02-08 13:00,8,930.1,930.7,929.7,930.7,370
TPH19,2019-02-08 13:30,8,930.6,931.3,930.5,930.5,484
TPH19,2019-02-08 14:00,8,930.5,931.3,930.5,930.8,556
TPH19,2019-02-08 14:30,8,930.8,931.2,929.5,931,2308
TPH19,2019-02-08 15:00,8,930.9,931.9,930.8,931.9,505
TPH19,2019-02-11 05:00,11,933.9,934.3,932.8,933.2,351
TPH19,2019-02-11 05:30,11,933.2,933.2,932.4,932.6,48
TPH19,2019-02-11 06:00,11,932.6,933.7,932.4,933.7,64
TPH19,2019-02-11 06:30,11,933.5,934.2,933.3,934.1,117
TPH19,2019-02-11 07:00,11,934,934.6,933.7,933.9,110
TPH19,2019-02-11 07:30,11,933.9,933.9,933.1,933.2,86
TPH19,2019-02-11 08:00,11,933,933.1,932.8,932.8,36
TPH19,2019-02-11 08:30,11,933,933.2,930.8,931.2,3238
TPH19,2019-02-11 09:00,11,931.1,932,930.1,930.4,1267
TPH19,2019-02-11 09:30,11,930.4,932.1,929.8,931,1124
TPH19,2019-02-11 10:00,11,931,931.6,930.1,930.4,1255
TPH19,2019-02-11 10:30,11,930.4,930.6,929.4,929.8,1085
TPH19,2019-02-11 11:00,11,929.8,930.5,928.7,929.3,514
TPH19,2019-02-11 11:30,11,929.4,929.4,928.6,928.6,383
TPH19,2019-02-11 12:00,11,928.7,929.1,927.7,927.8,465
TPH19,2019-02-11 12:30,11,928,928,926.6,927.2,793
TPH19,2019-02-11 13:00,11,927.1,927.4,925.9,926,611
TPH19,2019-02-11 13:30,11,926.1,926.5,925.2,925.8,967
TPH19,2019-02-11 14:00,11,925.9,927.3,925.9,927.3,630
TPH19,2019-02-11 14:30,11,927.3,927.5,926.7,927.1,1714
TPH19,2019-02-11 15:00,11,927,927.6,926.7,926.9,361
TPH19,2019-02-12 05:00,12,930.4,931.9,930.3,931.7,371
TPH19,2019-02-12 05:30,12,931.8,931.8,931.2,931.5,38
TPH19,2019-02-12 06:00,12,931.6,931.7,931.3,931.6,47
TPH19,2019-02-12 06:30,12,931.6,931.9,931.1,931.1,68
TPH19,2019-02-12 07:00,12,931.1,931.7,931,931.4,101
TPH19,2019-02-12 07:30,12,931.4,931.5,930.7,930.7,87
TPH19,2019-02-12 08:00,12,930.6,931.3,930.6,931.2,75
TPH19,2019-02-12 08:30,12,931,932,929.1,929.6,3531
TPH19,2019-02-12 09:00,12,929.6,929.8,927.8,928.7,1547
TPH19,2019-02-12 09:30,12,928.7,929.9,928.1,929.6,1442
TPH19,2019-02-12 10:00,12,929.5,930.6,929.5,930.4,1093
TPH19,2019-02-12 10:30,12,930.3,931.1,929.7,930.7,836
TPH19,2019-02-12 11:00,12,930.7,931.3,930.7,930.8,501
TPH19,2019-02-12 11:30,12,930.9,931.6,930.9,931.4,438
TPH19,2019-02-12 12:00,12,931.3,932.3,931,932.2,418
TPH19,2019-02-12 12:30,12,932.1,932.2,931.6,931.6,286
TPH19,2019-02-12 13:00,12,931.6,931.6,931.1,931.3,214
TPH19,2019-02-12 13:30,12,931.4,931.5,931.2,931.3,226
TPH19,2019-02-12 14:00,12,931.3,931.4,930.9,931.3,305
TPH19,2019-02-12 14:30,12,931.4,931.6,930.4,930.4,2474
TPH19,2019-02-12 15:00,12,930.5,930.8,930.1,930.4,547
TPH19,2019-02-13 05:00,13,931.8,933.2,931.6,933,301
TPH19,2019-02-13 05:30,13,933.1,933.6,932.9,933.6,68
TPH19,2019-02-13 06:00,13,933.5,933.5,933,933.3,78
TPH19,2019-02-13 06:30,13,933.1,933.6,933,933.2,32
TPH19,2019-02-13 07:00,13,933.2,933.4,933,933.1,53
TPH19,2019-02-13 07:30,13,933.1,934.4,932.6,934.1,139
TPH19,2019-02-13 08:00,13,934.3,934.4,933.8,933.9,61
TPH19,2019-02-13 08:30,13,933.8,934.5,931.9,932.7,2527
TPH19,2019-02-13 09:00,13,932.8,933.4,931.5,933.1,1136
TPH19,2019-02-13 09:30,13,933,934,932.3,932.4,835
TPH19,2019-02-13 10:00,13,932.6,933.7,930.6,931.1,671
TPH19,2019-02-13 10:30,13,931.1,931.1,929.6,930.6,520
TPH19,2019-02-13 11:00,13,930.6,930.9,929.7,930,447
TPH19,2019-02-13 11:30,13,930,930.7,929.7,930.1,360
TPH19,2019-02-13 12:00,13,930.1,930.7,930.1,930.7,207
TPH19,2019-02-13 12:30,13,930.7,930.8,929.8,930,313
TPH19,2019-02-13 13:00,13,930,930.3,929.3,929.4,495
TPH19,2019-02-13 13:30,13,929.5,930.2,929.4,930,351
TPH19,2019-02-13 14:00,13,930.1,930.3,929.5,930.1,661
TPH19,2019-02-13 14:30,13,930.2,930.6,929.1,929.3,1919
TPH19,2019-02-13 15:00,13,929.4,929.6,928.4,928.4,420
TPH19,2019-02-14 05:00,14,931.5,932.4,931.1,932.1,233
TPH19,2019-02-14 05:30,14,932,932.2,931.6,931.6,25
TPH19,2019-02-14 06:00,14,931.5,932,931.4,931.6,39
TPH19,2019-02-14 06:30,14,931.7,931.9,931.5,931.7,31
TPH19,2019-02-14 07:00,14,931.9,932.3,931.9,932.1,49
TPH19,2019-02-14 07:30,14,932.1,932.5,930.4,930.4,269
TPH19,2019-02-14 08:00,14,930.5,930.5,929.6,930.2,192
TPH19,2019-02-14 08:30,14,931.1,933.5,929.2,933.2,4789
TPH19,2019-02-14 09:00,14,933.2,936.1,932.5,935.7,2223
TPH19,2019-02-14 09:30,14,935.7,936.5,933.9,934.8,2483
TPH19,2019-02-14 10:00,14,934.8,935.1,933.1,933.9,1263
TPH19,2019-02-14 10:30,14,933.9,935.6,933,935.3,1042
TPH19,2019-02-14 11:00,14,935.2,936.5,935,936.1,722
TPH19,2019-02-14 11:30,14,936.2,936.3,935.7,935.9,465
TPH19,2019-02-14 12:00,14,936,936.2,935.1,935.4,472
TPH19,2019-02-14 12:30,14,935.5,936.6,935.4,935.9,487
TPH19,2019-02-14 13:00,14,935.8,936.3,935,935.5,911
TPH19,2019-02-14 13:30,14,935.5,936.7,935.2,936.1,563
TPH19,2019-02-14 14:00,14,936.2,936.8,935.2,935.7,1508
TPH19,2019-02-14 14:30,14,935.7,936,934.4,934.6,3318
TPH19,2019-02-14 15:00,14,934.6,935.5,933.8,935.5,633
TPH19,2019-02-15 05:00,15,935.6,936.9,935.3,936.9,312
TPH19,2019-02-15 05:30,15,936.9,937.2,936.3,936.3,123
TPH19,2019-02-15 06:00,15,936.1,937.4,936.1,936.7,132
TPH19,2019-02-15 06:30,15,936.8,938.8,936.7,938.6,58
TPH19,2019-02-15 07:00,15,938.8,938.8,937.3,937.9,58
TPH19,2019-02-15 07:30,15,938,939.2,938,938.3,143
TPH19,2019-02-15 08:00,15,938.4,938.5,937.9,937.9,99
TPH19,2019-02-15 08:30,15,938.6,941.4,938.1,939.8,4033
TPH19,2019-02-15 09:00,15,939.8,942.7,939,942.1,2156
TPH19,2019-02-15 09:30,15,942.2,945.3,942.2,943.7,2503
TPH19,2019-02-15 10:00,15,943.7,945.4,943,945.3,1325
TPH19,2019-02-15 10:30,15,945.2,945.2,944.3,944.9,1211
TPH19,2019-02-15 11:00,15,945,945.2,943.9,944.6,783
TPH19,2019-02-15 11:30,15,944.5,944.6,943.5,944,505
TPH19,2019-02-15 12:00,15,943.9,944.2,943.4,943.6,582
TPH19,2019-02-15 12:30,15,943.5,944.2,943.3,943.8,547
TPH19,2019-02-15 13:00,15,943.9,944.4,943.8,944.2,498
TPH19,2019-02-15 13:30,15,944.2,944.4,943.8,944.1,592
TPH19,2019-02-15 14:00,15,944,944.3,943.7,944.2,603
TPH19,2019-02-15 14:30,15,944.2,944.4,943,943.2,3554
TPH19,2019-02-15 15:00,15,943.3,943.7,942.8,942.9,516
TPH19,2019-02-19 05:00,19,942.8,944.2,941.5,941.7,571
TPH19,2019-02-19 05:30,19,941.7,941.9,941,941.6,137
TPH19,2019-02-19 06:00,19,941.5,941.7,941,941.1,98
TPH19,2019-02-19 06:30,19,941.1,942.3,941.1,941.4,114
TPH19,2019-02-19 07:00,19,941.3,942.1,941,942.1,146
TPH19,2019-02-19 07:30,19,942.1,942.5,941.8,942.4,127
TPH19,2019-02-19 08:00,19,942.4,942.7,942.1,942.4,82
TPH19,2019-02-19 08:30,19,943.8,946.4,942,946.4,3908
TPH19,2019-02-19 09:00,19,946.5,947.7,946,947.6,2007
TPH19,2019-02-19 09:30,19,947.6,947.6,945,945.6,1248
TPH19,2019-02-19 10:00,19,945.6,947.7,945.6,947.7,1172
TPH19,2019-02-19 10:30,19,947.6,949.9,947.4,949.8,1224
TPH19,2019-02-19 11:00,19,949.7,949.7,948.8,948.9,776
TPH19,2019-02-19 11:30,19,948.8,948.8,947.8,948.2,559
TPH19,2019-02-19 12:00,19,948.2,948.2,947,947.3,484
TPH19,2019-02-19 12:30,19,947.3,947.9,946.8,947.7,543
TPH19,2019-02-19 13:00,19,947.6,948.1,947.5,947.8,527
TPH19,2019-02-19 13:30,19,947.9,948.7,947.5,948.7,493
TPH19,2019-02-19 14:00,19,948.7,949.7,948.4,948.5,570
TPH19,2019-02-19 14:30,19,948.6,949.3,948,948.5,1811
TPH19,2019-02-19 15:00,19,948.5,949.4,948.3,949.4,723
TPH19,2019-02-20 05:00,20,948.4,948.5,947,947.4,435
TPH19,2019-02-20 05:30,20,947.4,948.6,946.8,948.6,122
TPH19,2019-02-20 06:00,20,948.5,948.9,948.2,948.3,90
TPH19,2019-02-20 06:30,20,948.4,949,948.2,948.4,103
TPH19,2019-02-20 07:00,20,948.3,948.5,947.9,948,40
TPH19,2019-02-20 07:30,20,948.1,948.4,947.6,947.8,286
TPH19,2019-02-20 08:00,20,948,948.3,947.5,948.3,118
TPH19,2019-02-20 08:30,20,949.6,952.7,948.7,952.3,3205
TPH19,2019-02-20 09:00,20,952.4,953.1,951.2,952.6,1550
TPH19,2019-02-20 09:30,20,952.6,953.5,952.1,952.1,1176
TPH19,2019-02-20 10:00,20,952,952.7,951.7,952.5,1125
TPH19,2019-02-20 10:30,20,952.5,953.9,951.9,953.8,933
TPH19,2019-02-20 11:00,20,953.8,954,952.2,952.2,555
TPH19,2019-02-20 11:30,20,952.1,952.5,951.7,952.2,644
TPH19,2019-02-20 12:00,20,952.2,953.3,952,953.3,649
TPH19,2019-02-20 12:30,20,953.3,953.9,952.8,952.9,534
TPH19,2019-02-20 13:00,20,953,954.1,952,952.8,980
TPH19,2019-02-20 13:30,20,952.9,954.9,952.9,954.5,1168
TPH19,2019-02-20 14:00,20,954.5,955.4,954,954.6,1071
TPH19,2019-02-20 14:30,20,954.7,955.8,954.5,955.8,2201
TPH19,2019-02-20 15:00,20,955.8,955.8,954.9,955.3,696
TPH19,2019-02-21 05:00,21,956,956.5,955.2,955.9,380
TPH19,2019-02-21 05:30,21,955.8,956,955.3,955.5,105
TPH19,2019-02-21 06:00,21,955.6,955.6,954.1,954.3,157
TPH19,2019-02-21 06:30,21,954.2,954.2,953.1,953.4,174
TPH19,2019-02-21 07:00,21,953.3,953.5,952.9,953.2,105
TPH19,2019-02-21 07:30,21,953.1,953.3,952,953,251
TPH19,2019-02-21 08:00,21,953,953,952.6,952.9,76
TPH19,2019-02-21 08:30,21,954,954.1,951.7,953.2,3415
TPH19,2019-02-21 09:00,21,953.2,953.5,951.2,951.4,1629
TPH19,2019-02-21 09:30,21,951.5,952.8,951.4,952.4,1024
TPH19,2019-02-21 10:00,21,952.3,954.5,952.3,952.9,1247
TPH19,2019-02-21 10:30,21,952.8,954.4,952.8,953.8,821
TPH19,2019-02-21 11:00,21,953.9,954.1,953.1,953.6,643
TPH19,2019-02-21 11:30,21,953.6,955.1,953.6,954.8,605
TPH19,2019-02-21 12:00,21,954.8,954.8,953.9,954.1,337
TPH19,2019-02-21 12:30,21,954.2,954.7,954.1,954.4,307
TPH19,2019-02-21 13:00,21,954.3,954.4,953.4,953.8,418
TPH19,2019-02-21 13:30,21,953.8,953.9,952.1,952.3,607
TPH19,2019-02-21 14:00,21,952.3,952.7,951.8,952,690
TPH19,2019-02-21 14:30,21,952,954.3,951.6,953.9,2155
TPH19,2019-02-21 15:00,21,954,954.1,952.1,952.1,930
TPH19,2019-02-22 05:00,22,955.1,956.8,955,956.3,450
TPH19,2019-02-22 05:30,22,956.1,956.4,955.9,956.3,61
TPH19,2019-02-22 06:00,22,956.5,956.8,955.8,955.8,61
TPH19,2019-02-22 06:30,22,955.8,956.4,955.7,955.9,56
TPH19,2019-02-22 07:00,22,955.9,956.7,955.9,955.9,102
TPH19,2019-02-22 07:30,22,955.9,956,954.7,954.9,101
TPH19,2019-02-22 08:00,22,954.7,955,954.6,955,47
TPH19,2019-02-22 08:30,22,955.7,955.7,952.9,954.5,3463
TPH19,2019-02-22 09:00,22,954.5,954.9,953.6,954.8,1327
TPH19,2019-02-22 09:30,22,954.7,956.6,954.7,956.4,1310
TPH19,2019-02-22 10:00,22,956.5,957.2,955.9,956.7,1357
TPH19,2019-02-22 10:30,22,956.7,957,956.1,956.3,487
TPH19,2019-02-22 11:00,22,956.3,956.3,955.4,955.9,442
TPH19,2019-02-22 11:30,22,955.8,955.9,955.2,955.4,290
TPH19,2019-02-22 12:00,22,955.4,955.4,954.2,954.7,378
TPH19,2019-02-22 12:30,22,954.7,954.7,954.1,954.2,274
TPH19,2019-02-22 13:00,22,954.3,954.5,953.8,953.8,239
TPH19,2019-02-22 13:30,22,953.8,953.9,952.3,952.4,646
TPH19,2019-02-22 14:00,22,952.3,953.2,952.3,953,472
TPH19,2019-02-22 14:30,22,953,953.5,952.6,953.5,1708
TPH19,2019-02-22 15:00,22,953.4,954.5,953.1,954.4,555
TPH19,2019-02-25 01:00,25,956.9,956.9,956.1,956.3,12
TPH19,2019-02-25 01:30,25,955.9,956.2,955.9,956.2,4
TPH19,2019-02-25 02:00,25,956.2,956.6,955,955,7
TPH19,2019-02-25 02:30,25,955,956,955,956,8
TPH19,2019-02-25 03:00,25,955.8,956.7,955.5,956.3,10
TPH19,2019-02-25 03:30,25,956,956,955.2,955.2,32
TPH19,2019-02-25 04:00,25,954.9,955.5,954.9,955.3,12
TPH19,2019-02-25 04:30,25,955.3,956.2,955.3,956.2,5
TPH19,2019-02-25 05:00,25,956.3,957.1,956.1,956.5,193
TPH19,2019-02-25 05:30,25,956.5,956.6,956,956,78
TPH19,2019-02-25 06:00,25,955.8,955.8,955.5,955.8,85
TPH19,2019-02-25 06:30,25,955.7,956,955.5,955.9,64
TPH19,2019-02-25 07:00,25,955.9,956,955.3,955.8,97
TPH19,2019-02-25 07:30,25,955.7,956.4,955.6,956.1,100
TPH19,2019-02-25 08:00,25,956.2,956.3,954.9,955,307
TPH19,2019-02-25 08:30,25,955.3,957.2,955.2,956.1,2781
TPH19,2019-02-25 09:00,25,956.1,957.4,955.8,956.4,1562
TPH19,2019-02-25 09:30,25,956.3,958.6,956.1,958.5,1618
TPH19,2019-02-25 10:00,25,958.4,959,956.7,956.8,1066
TPH19,2019-02-25 10:30,25,956.7,957.6,956.6,956.7,708
TPH19,2019-02-25 11:00,25,956.7,957.4,956.4,957,463
TPH19,2019-02-25 11:30,25,957,957,955.8,956.1,471
TPH19,2019-02-25 12:00,25,956.1,956.8,956.1,956.1,378
TPH19,2019-02-25 12:30,25,956.1,956.7,955.6,956.5,360
TPH19,2019-02-25 13:00,25,956.5,957.1,956.5,956.6,420
TPH19,2019-02-25 13:30,25,956.6,957.3,956.6,957,547
TPH19,2019-02-25 14:00,25,956.9,957,955.6,955.6,697
TPH19,2019-02-25 14:30,25,955.7,956.6,955.4,955.8,2232
TPH19,2019-02-25 15:00,25,955.8,955.9,954.7,954.7,449
TPH19,2019-02-26 01:00,26,953.9,954.7,953.5,954.1,37
TPH19,2019-02-26 01:30,26,954.1,954.1,954.1,954.1,1
TPH19,2019-02-26 02:00,26,954.1,954.3,953.6,954.3,17
TPH19,2019-02-26 02:30,26,954.4,954.9,954.4,954.5,4
TPH19,2019-02-26 03:00,26,954.2,954.5,954,954.5,3
TPH19,2019-02-26 03:30,26,953.5,954.2,953.5,954.2,5
TPH19,2019-02-26 04:00,26,954.5,954.5,954.5,954.5,1
TPH19,2019-02-26 04:30,26,954.6,955.2,954.3,955.2,20
TPH19,2019-02-26 05:00,26,955,955.3,954.6,954.8,233
TPH19,2019-02-26 05:30,26,954.5,955.2,954.3,955.1,106
TPH19,2019-02-26 06:00,26,955.2,956,954.9,955.9,113
TPH19,2019-02-26 06:30,26,955.9,956,955.7,955.9,19
TPH19,2019-02-26 07:00,26,956,956.7,955.8,956.7,249
TPH19,2019-02-26 07:30,26,956.6,957.4,956.1,956.1,224
TPH19,2019-02-26 08:00,26,956.2,957.1,956,956.7,47
TPH19,2019-02-26 08:30,26,956.9,958.2,956.6,957.7,3496
TPH19,2019-02-26 09:00,26,957.6,958.5,957,958.4,1905
TPH19,2019-02-26 09:30,26,958.4,958.9,957,957.1,1108
TPH19,2019-02-26 10:00,26,957.1,959.9,957.1,958.6,1328
TPH19,2019-02-26 10:30,26,958.6,959.4,958.1,958.3,674
TPH19,2019-02-26 11:00,26,958.3,958.3,957,957,507
TPH19,2019-02-26 11:30,26,957,957,955.9,955.9,434
TPH19,2019-02-26 12:00,26,955.9,957.2,955.9,956.5,351
TPH19,2019-02-26 12:30,26,956.5,956.5,955.9,956.4,311
TPH19,2019-02-26 13:00,26,956.4,956.7,956.1,956.5,354
TPH19,2019-02-26 13:30,26,956.6,957.1,956.4,956.7,389
TPH19,2019-02-26 14:00,26,956.7,957.5,956.6,956.8,596
TPH19,2019-02-26 14:30,26,956.8,957.3,955.7,956,1706
TPH19,2019-02-26 15:00,26,956.1,956.2,955,955,394
TPH19,2019-02-27 01:00,27,954.2,954.4,954.1,954.1,22
TPH19,2019-02-27 01:30,27,954.3,954.5,954.3,954.5,4
TPH19,2019-02-27 02:00,27,954.3,954.8,953.9,953.9,16
TPH19,2019-02-27 02:30,27,953.9,954,952.6,952.6,13
TPH19,2019-02-27 03:00,27,953,954,953,954,8
TPH19,2019-02-27 03:30,27,954.2,954.2,953.6,953.6,6
TPH19,2019-02-27 04:30,27,953.3,953.5,953.3,953.5,8
TPH19,2019-02-27 05:00,27,953.3,953.8,953,953.5,212
TPH19,2019-02-27 05:30,27,953.4,954.2,953.4,953.9,37
TPH19,2019-02-27 06:00,27,953.8,954.4,953.8,954.2,42
TPH19,2019-02-27 06:30,27,954.1,954.2,953.2,954,209
TPH19,2019-02-27 07:00,27,953.8,954,953.5,953.8,65
TPH19,2019-02-27 07:30,27,953.9,954.2,953.3,953.4,149
TPH19,2019-02-27 08:00,27,953.5,953.9,953.5,953.8,67
TPH19,2019-02-27 08:30,27,955.5,956,953.3,953.6,2524
TPH19,2019-02-27 09:00,27,953.5,953.8,952,952.3,1594
TPH19,2019-02-27 09:30,27,952.4,954.4,952.4,953.8,1777
TPH19,2019-02-27 10:00,27,953.8,955.2,953.7,954.3,1188
TPH19,2019-02-27 10:30,27,954.3,956,954.3,955.7,1009
TPH19,2019-02-27 11:00,27,955.6,956.6,955.6,956.4,936
TPH19,2019-02-27 11:30,27,956.5,957.2,956.5,956.8,679
TPH19,2019-02-27 12:00,27,956.8,957.9,956.8,957.5,545
TPH19,2019-02-27 12:30,27,957.4,957.8,957,957.4,428
TPH19,2019-02-27 13:00,27,957.4,957.9,957,957.4,662
TPH19,2019-02-27 13:30,27,957.4,957.7,956.9,957.3,504
TPH19,2019-02-27 14:00,27,957.3,957.3,956.6,956.6,909
TPH19,2019-02-27 14:30,27,956.6,957.9,956.4,957.2,1814
TPH19,2019-02-27 15:00,27,957.3,958.6,957.1,958.6,585
TPH19,2019-02-28 01:00,28,956.7,956.7,955.3,956.1,36
TPH19,2019-02-28 01:30,28,956,956,955.7,955.9,4
TPH19,2019-02-28 02:00,28,956.2,956.5,955.7,956.5,9
TPH19,2019-02-28 02:30,28,956,956.5,955.9,956.1,7
TPH19,2019-02-28 03:00,28,956.4,956.9,956.4,956.8,17
TPH19,2019-02-28 03:30,28,956.9,957.3,956.9,957.2,13
TPH19,2019-02-28 04:00,28,957.1,957.1,956.4,956.4,8
TPH19,2019-02-28 04:30,28,956.6,956.8,956.5,956.8,14
TPH19,2019-02-28 05:00,28,956.8,957.2,956.4,957,129
TPH19,2019-02-28 05:30,28,957.1,957.4,956.7,957.3,78
TPH19,2019-02-28 06:00,28,957.3,957.3,956.7,957.1,91
TPH19,2019-02-28 06:30,28,957,957.8,956.9,957.4,61
TPH19,2019-02-28 07:00,28,957.5,957.5,957,957.4,54
TPH19,2019-02-28 07:30,28,957.4,958.3,957.4,957.7,134
TPH19,2019-02-28 08:00,28,957.8,957.8,957.4,957.6,63
TPH19,2019-02-28 08:30,28,955.1,957,953.2,954.2,4924
TPH19,2019-02-28 09:00,28,954.2,955.3,952.9,955.3,1660
TPH19,2019-02-28 09:30,28,955.3,956.4,953.9,953.9,1383
TPH19,2019-02-28 10:00,28,953.9,955,953.1,953.1,1572
TPH19,2019-02-28 10:30,28,953,953.9,952.9,953.4,1064
TPH19,2019-02-28 11:00,28,953.4,954.1,953,953.9,762
TPH19,2019-02-28 11:30,28,953.9,953.9,953.1,953.4,695
TPH19,2019-02-28 12:00,28,953.4,953.6,952.5,952.7,472
TPH19,2019-02-28 12:30,28,952.7,953.1,952.2,952.2,522
TPH19,2019-02-28 13:00,28,952.3,952.7,952,952.7,612
TPH19,2019-02-28 13:30,28,952.6,952.6,951.4,951.4,638
TPH19,2019-02-28 14:00,28,951.4,952.4,950.9,951.8,1211
TPH19,2019-02-28 14:30,28,951.9,953.7,951.4,952.1,5451
TPH19,2019-02-28 15:00,28,951.9,953.1,951.9,952.2,933
TPH19,2019-03-01 01:00,1,955.1,955.5,954.7,955.4,30
TPH19,2019-03-01 01:30,1,955.5,955.9,955.2,955.4,23
TPH19,2019-03-01 02:00,1,955.4,955.6,954.6,955.2,36
TPH19,2019-03-01 02:30,1,955.3,956.6,955.3,956.2,29
TPH19,2019-03-01 03:00,1,956.2,956.4,955.5,955.7,38
TPH19,2019-03-01 03:30,1,955.9,956.2,955.5,955.7,29
TPH19,2019-03-01 04:00,1,955.8,956,955.5,955.8,18
TPH19,2019-03-01 04:30,1,955.9,956.2,955.7,956.1,24
TPH19,2019-03-01 05:00,1,956.1,956.1,954.7,955.3,292
TPH19,2019-03-01 05:30,1,955.3,956,955.3,956,93
TPH19,2019-03-01 06:00,1,955.9,956.4,955.7,955.7,94
TPH19,2019-03-01 06:30,1,955.8,956.4,955.7,956,116
TPH19,2019-03-01 07:00,1,955.8,957.2,955.8,956.8,143
TPH19,2019-03-01 07:30,1,956.6,958,956.5,958,175
TPH19,2019-03-01 08:00,1,958.2,958.5,957.7,957.9,83
TPH19,2019-03-01 08:30,1,959,960.7,958.3,959.8,4868
TPH19,2019-03-01 09:00,1,959.7,960.3,958.3,958.7,2021
TPH19,2019-03-01 09:30,1,958.7,960.8,957.6,960.2,2197
TPH19,2019-03-01 10:00,1,960.2,960.3,958.2,959.1,1395
TPH19,2019-03-01 10:30,1,959,960,957.5,958.1,1562
TPH19,2019-03-01 11:00,1,958.1,959,957.9,958.8,902
TPH19,2019-03-01 11:30,1,958.8,959,958.2,958.9,664
TPH19,2019-03-01 12:00,1,958.9,959.3,958.6,958.9,474
TPH19,2019-03-01 12:30,1,958.9,959.1,957.8,958,508
TPH19,2019-03-01 13:00,1,958.1,959.6,958.1,959.5,728
TPH19,2019-03-01 13:30,1,959.5,959.7,958.4,958.6,825
TPH19,2019-03-01 14:00,1,958.6,958.7,956.7,957.1,1114
TPH19,2019-03-01 14:30,1,957.1,957.6,956.5,957.1,2648
TPH19,2019-03-01 15:00,1,957.1,958.6,956.8,958.6,609
TPH19,2019-03-04 01:00,4,963.6,963.6,958.5,958.5,97
TPH19,2019-03-04 01:30,4,958.4,958.7,958.4,958.6,20
TPH19,2019-03-04 02:00,4,958.4,958.6,958.1,958.1,9
TPH19,2019-03-04 02:30,4,958.2,958.3,958.1,958.3,19
TPH19,2019-03-04 03:00,4,958.3,958.3,958.1,958.1,5
TPH19,2019-03-04 03:30,4,958,958.1,957.7,957.9,10
TPH19,2019-03-04 04:00,4,957.8,957.9,957.2,957.4,61
TPH19,2019-03-04 04:30,4,957.4,957.7,957.4,957.6,23
TPH19,2019-03-04 05:00,4,957.5,958.9,957.5,958.8,188
TPH19,2019-03-04 05:30,4,958.9,959.4,958.9,959.2,158
TPH19,2019-03-04 06:00,4,959.3,959.5,959,959.3,98
TPH19,2019-03-04 06:30,4,959.5,959.6,959,959.1,91
TPH19,2019-03-04 07:00,4,959.1,959.4,959,959.3,136
TPH19,2019-03-04 07:30,4,959.3,959.5,959.3,959.5,72
TPH19,2019-03-04 08:00,4,959.4,959.6,959.2,959.6,134
TPH19,2019-03-04 08:30,4,958.6,959,956.6,958.4,4786
TPH19,2019-03-04 09:00,4,958.5,958.6,957.3,958.3,2318
TPH19,2019-03-04 09:30,4,958.2,958.5,956.3,956.6,2064
TPH19,2019-03-04 10:00,4,956.6,956.7,954.2,954.5,1884
TPH19,2019-03-04 10:30,4,954.4,955.7,953,953.6,2157
TPH19,2019-03-04 11:00,4,953.5,954.3,952,952.9,1840
TPH19,2019-03-04 11:30,4,952.9,953.6,951.6,951.8,1053
TPH19,2019-03-04 12:00,4,951.8,952.8,950.6,952.8,869
TPH19,2019-03-04 12:30,4,952.7,954,952.6,953.7,702
TPH19,2019-03-04 13:00,4,953.8,955.6,953.8,955.5,1198
TPH19,2019-03-04 13:30,4,955.5,955.7,955.1,955.1,1093
TPH19,2019-03-04 14:00,4,955,955.6,954.5,954.8,1218
TPH19,2019-03-04 14:30,4,954.8,956,954.6,955.9,2514
TPH19,2019-03-04 15:00,4,955.8,956.2,955.5,956.2,530
TPH19,2019-03-05 01:00,5,958,958,956.4,956.7,22
TPH19,2019-03-05 01:30,5,956.4,956.4,956.4,956.4,2
TPH19,2019-03-05 02:00,5,956.8,957.1,956.2,957.1,22
TPH19,2019-03-05 02:30,5,957.1,958,957.1,958,21
TPH19,2019-03-05 03:00,5,957.8,958.1,957.7,957.9,16
TPH19,2019-03-05 03:30,5,958.2,958.2,957.9,957.9,14
TPH19,2019-03-05 04:00,5,958.1,958.4,957.6,957.7,16
TPH19,2019-03-05 04:30,5,957.9,957.9,957.6,957.8,11
TPH19,2019-03-05 05:00,5,957.9,958.1,957.6,958,167
TPH19,2019-03-05 05:30,5,958.1,958.4,957.9,958.3,62
TPH19,2019-03-05 06:00,5,958.3,958.4,956.7,957.3,146
TPH19,2019-03-05 06:30,5,957.4,957.5,956.9,957.1,33
TPH19,2019-03-05 07:00,5,957.2,959.1,957.2,959.1,194
TPH19,2019-03-05 07:30,5,959,959,958,958,82
TPH19,2019-03-05 08:00,5,958,958.4,957.9,958.3,65
TPH19,2019-03-05 08:30,5,958.4,959.3,957.5,959.3,3912
TPH19,2019-03-05 09:00,5,959.3,960.1,958.1,959.8,3380
TPH19,2019-03-05 09:30,5,959.7,960,957.6,958.1,2106
TPH19,2019-03-05 10:00,5,958,959.2,957.7,958.7,1708
TPH19,2019-03-05 10:30,5,958.7,959.4,958.4,959,1298
TPH19,2019-03-05 11:00,5,958.9,959.2,958.8,958.9,608
TPH19,2019-03-05 11:30,5,959,959.1,958.4,959,575
TPH19,2019-03-05 12:00,5,959,959.3,958.3,958.3,694
TPH19,2019-03-05 12:30,5,958.3,958.4,957.8,958,598
TPH19,2019-03-05 13:00,5,957.9,958.2,957.5,958.2,612
TPH19,2019-03-05 13:30,5,958.3,958.9,957.9,958.7,518
TPH19,2019-03-05 14:00,5,958.7,958.8,958.1,958.4,732
TPH19,2019-03-05 14:30,5,958.4,958.8,958.1,958.4,2435
TPH19,2019-03-05 15:00,5,958.4,958.5,956.8,957,761
TPH19,2019-03-06 01:00,6,956.8,957.3,956.8,956.8,65
TPH19,2019-03-06 01:30,6,956.7,957.2,956.7,956.9,12
TPH19,2019-03-06 02:00,6,956.8,957.4,956.8,956.8,25
TPH19,2019-03-06 02:30,6,956.8,956.8,956.5,956.6,26
TPH19,2019-03-06 03:00,6,956.6,957.4,956.6,957.4,33
TPH19,2019-03-06 03:30,6,957.5,958,957.5,957.7,22
TPH19,2019-03-06 04:00,6,957.7,958.2,957.5,958.1,14
TPH19,2019-03-06 04:30,6,958.1,958.4,958,958,10
TPH19,2019-03-06 05:00,6,958.1,958.9,958,958.6,198
TPH19,2019-03-06 05:30,6,958.6,958.9,958.5,958.9,60
TPH19,2019-03-06 06:00,6,958.8,958.8,958.6,958.6,49
TPH19,2019-03-06 06:30,6,958.7,958.9,958.5,958.6,118
TPH19,2019-03-06 07:00,6,958.7,958.7,958.1,958.1,77
TPH19,2019-03-06 07:30,6,957.9,958.8,957.9,958.5,142
TPH19,2019-03-06 08:00,6,958.6,959,958.5,958.8,122
TPH19,2019-03-06 08:30,6,958.5,960.1,958.1,958.5,2837
TPH19,2019-03-06 09:00,6,958.6,961.1,958.6,960.5,2324
TPH19,2019-03-06 09:30,6,960.4,961.7,959.9,960.9,2093
TPH19,2019-03-06 10:00,6,960.9,962.5,960.6,961.6,1294
TPH19,2019-03-06 10:30,6,961.6,962.4,959.9,960.6,1069
TPH19,2019-03-06 11:00,6,960.6,961.7,960.1,960.3,717
TPH19,2019-03-06 11:30,6,960.3,960.8,960,960.1,706
TPH19,2019-03-06 12:00,6,960.2,960.4,958.4,958.6,754
TPH19,2019-03-06 12:30,6,958.6,960,958.3,959.9,584
TPH19,2019-03-06 13:00,6,959.9,960.7,959.7,960.2,755
TPH19,2019-03-06 13:30,6,960.3,960.3,959.4,959.6,780
TPH19,2019-03-06 14:00,6,959.6,959.9,958.8,959.3,705
TPH19,2019-03-06 14:30,6,959.4,960.1,959.2,959.8,2914
TPH19,2019-03-06 15:00,6,959.7,959.9,959.4,959.9,416
TPH19,2019-03-07 01:00,7,958.8,958.9,958,958.6,22
TPH19,2019-03-07 01:30,7,958.5,958.5,958.4,958.4,4
TPH19,2019-03-07 02:00,7,958.6,959.3,958.6,959.3,27
TPH19,2019-03-07 02:30,7,959,959.7,959,959.5,9
TPH19,2019-03-07 03:00,7,959.4,959.7,959.4,959.4,10
TPH19,2019-03-07 03:30,7,959.5,959.8,959.2,959.2,13
TPH19,2019-03-07 04:00,7,959.3,959.5,959.3,959.4,19
TPH19,2019-03-07 04:30,7,959.5,960,959.3,960,70
TPH19,2019-03-07 05:00,7,960,960.2,959.8,960.1,172
TPH19,2019-03-07 05:30,7,960.1,960.3,959.5,959.9,98
TPH19,2019-03-07 06:00,7,959.9,960.5,959.9,960.1,90
TPH19,2019-03-07 06:30,7,960.1,961.3,959.8,961.3,104
TPH19,2019-03-07 07:00,7,961.3,962,960.9,961.4,182
TPH19,2019-03-07 07:30,7,961.5,962.1,959.9,960.2,124
TPH19,2019-03-07 08:00,7,960.3,960.5,959.3,959.3,95
TPH19,2019-03-07 08:30,7,959.3,960.1,954.4,954.9,4347
TPH19,2019-03-07 09:00,7,954.8,955.2,952.7,954.4,1891
TPH19,2019-03-07 09:30,7,954.3,956.8,954.1,956.6,2250
TPH19,2019-03-07 10:00,7,956.5,957.4,956.1,957,1944
TPH19,2019-03-07 10:30,7,957.1,958.5,957.1,957.6,1504
TPH19,2019-03-07 11:00,7,957.6,959.1,957.4,958.9,1477
TPH19,2019-03-07 11:30,7,958.8,959.5,957.7,959.1,1229
TPH19,2019-03-07 12:00,7,959,959.3,958.5,958.7,565
TPH19,2019-03-07 12:30,7,958.7,958.8,957.7,958,468
TPH19,2019-03-07 13:00,7,958.1,958.4,957.2,957.4,614
TPH19,2019-03-07 13:30,7,957.5,957.6,955.7,955.9,870
TPH19,2019-03-07 14:00,7,955.9,956.9,955.6,956.4,1101
TPH19,2019-03-07 14:30,7,956.4,958.3,956.4,958.2,2999
TPH19,2019-03-07 15:00,7,958.3,959.2,958.2,959,496
TPH19,2019-03-08 01:00,8,957.5,957.5,956,956.1,92
TPH19,2019-03-08 01:30,8,956.1,956.2,956,956,44
TPH19,2019-03-08 02:00,8,956.2,956.9,956.2,956.8,10
TPH19,2019-03-08 02:30,8,957.2,957.4,956.8,956.8,13
TPH19,2019-03-08 03:00,8,957.1,957.7,957.1,957.7,8
TPH19,2019-03-08 03:30,8,957.6,957.6,956.7,956.8,16
TPH19,2019-03-08 04:00,8,956.6,956.6,956,956.5,26
TPH19,2019-03-08 04:30,8,956.8,957,956.6,956.6,17
TPH19,2019-03-08 05:00,8,956.4,956.5,955.3,955.3,235
TPH19,2019-03-08 05:30,8,955.5,955.8,955.2,955.4,57
TPH19,2019-03-08 06:00,8,955.4,955.6,955.2,955.3,60
TPH19,2019-03-08 06:30,8,955.2,955.3,954.7,954.8,75
TPH19,2019-03-08 07:00,8,954.9,956,954.8,955.9,230
TPH19,2019-03-08 07:30,8,955.8,955.9,952.8,952.8,610
TPH19,2019-03-08 08:00,8,952.8,952.9,952.3,952.5,213
TPH19,2019-03-08 08:30,8,952.1,953,948.5,948.6,5240
TPH19,2019-03-08 09:00,8,948.5,949.3,947.6,949.3,2112
TPH19,2019-03-08 09:30,8,949.3,952.6,949.2,951.3,1832
TPH19,2019-03-08 10:00,8,951.3,952,950.4,951.5,1669
TPH19,2019-03-08 10:30,8,951.4,951.9,950,950.1,1343
TPH19,2019-03-08 11:00,8,950.1,951,950,950.8,1019
TPH19,2019-03-08 11:30,8,950.7,950.8,949.3,949.6,781
TPH19,2019-03-08 12:00,8,949.5,951.1,949.5,951,479
TPH19,2019-03-08 12:30,8,951,951.8,950.7,951.7,604
TPH19,2019-03-08 13:00,8,951.8,952.4,951.2,952.2,479
TPH19,2019-03-08 13:30,8,952.3,953.3,952.2,952.8,832
TPH19,2019-03-08 14:00,8,952.8,952.9,951.7,951.8,1028
TPH19,2019-03-08 14:30,8,951.8,954.2,951.7,954.1,3233
TPH19,2019-03-08 15:00,8,954,955.3,953.3,955.1,785
TPH19,2019-03-11 01:00,11,954.1,955.8,954.1,955.7,17
TPH19,2019-03-11 01:30,11,955.9,955.9,955.9,955.9,4
TPH19,2019-03-11 02:00,11,956.1,956.8,956.1,956.8,11
TPH19,2019-03-11 02:30,11,956.6,957,956.6,956.9,10
TPH19,2019-03-11 03:00,11,956.8,956.8,956.2,956.2,49
TPH19,2019-03-11 03:30,11,956.1,956.1,955.8,955.9,40
TPH19,2019-03-11 04:00,11,956.1,956.2,955.8,956.2,26
TPH19,2019-03-11 04:30,11,956.4,957.3,956.4,957.3,37
TPH19,2019-03-11 05:00,11,957.2,957.4,957,957.3,157
TPH19,2019-03-11 05:30,11,957.2,957.4,957,957,50
TPH19,2019-03-11 06:00,11,957,957.2,956.7,957,85
TPH19,2019-03-11 06:30,11,957,957.6,957,957.4,84
TPH19,2019-03-11 07:00,11,957.3,957.4,956.8,956.9,67
TPH19,2019-03-11 07:30,11,957,957.4,956.9,957,93
TPH19,2019-03-11 08:00,11,957.1,957.1,956.6,956.7,74
TPH19,2019-03-11 08:30,11,956.1,960.9,956.1,959,3689
TPH19,2019-03-11 09:00,11,959,959.3,957.9,958.5,1708
TPH19,2019-03-11 09:30,11,958.5,958.7,957.7,958.4,1933
TPH19,2019-03-11 10:00,11,958.4,959.8,958.1,959.5,1618
TPH19,2019-03-11 10:30,11,959.6,961,959.3,961,1118
TPH19,2019-03-11 11:00,11,961,961.3,960.6,961.2,947
TPH19,2019-03-11 11:30,11,961.2,962,961,961.4,805
TPH19,2019-03-11 12:00,11,961.4,961.7,960.9,961.4,604
TPH19,2019-03-11 12:30,11,961.5,961.9,961.4,961.6,696
TPH19,2019-03-11 13:00,11,961.7,962,961.4,961.9,622
TPH19,2019-03-11 13:30,11,961.9,961.9,961,961.3,564
TPH19,2019-03-11 14:00,11,961.3,961.9,961.1,961.2,736
TPH19,2019-03-11 14:30,11,961.2,961.4,960.2,960.4,2021
TPH19,2019-03-11 15:00,11,960.4,960.9,959.5,960.8,747
TPH19,2019-03-12 01:00,12,960.9,961.4,960.9,961.1,17
TPH19,2019-03-12 01:30,12,961,961.3,961,961.3,2
TPH19,2019-03-12 02:00,12,961.5,961.7,961.5,961.7,3
TPH19,2019-03-12 02:30,12,962.5,962.5,962.5,962.5,1
TPH19,2019-03-12 03:00,12,962.1,962.1,961.1,961.1,10
TPH19,2019-03-12 03:30,12,961.3,961.4,961.1,961.4,19
TPH19,2019-03-12 04:00,12,961.5,962.8,961.5,962.7,55
TPH19,2019-03-12 04:30,12,962.5,963,962.5,962.6,24
TPH19,2019-03-12 05:00,12,962.6,962.8,962.5,962.5,152
TPH19,2019-03-12 05:30,12,962.5,962.5,961.9,961.9,33
TPH19,2019-03-12 06:00,12,961.9,962.1,960.1,960.2,153
TPH19,2019-03-12 06:30,12,960.4,960.4,959.8,960,51
TPH19,2019-03-12 07:00,12,960,960.1,959.7,959.8,50
TPH19,2019-03-12 07:30,12,959.9,961.3,959.9,961.3,192
TPH19,2019-03-12 08:00,12,961.1,961.7,960.9,961.1,257
TPH19,2019-03-12 08:30,12,962,962.8,961.1,961.3,2687
TPH19,2019-03-12 09:00,12,961.3,961.6,960.2,960.4,1492
TPH19,2019-03-12 09:30,12,960.4,960.9,959.2,960,1681
TPH19,2019-03-12 10:00,12,960.1,960.1,958.7,959.4,1164
TPH19,2019-03-12 10:30,12,959.4,961.1,959.2,961.1,1102
TPH19,2019-03-12 11:00,12,961,961.3,960.1,960.8,683
TPH19,2019-03-12 11:30,12,960.8,960.9,960,960.4,519
TPH19,2019-03-12 12:00,12,960.4,960.8,960.3,960.4,599
TPH19,2019-03-12 12:30,12,960.4,961,960.2,960.9,750
TPH19,2019-03-12 13:00,12,960.8,962,960.8,961.8,610
TPH19,2019-03-12 13:30,12,961.8,962,961.5,962,409
TPH19,2019-03-12 14:00,12,961.9,962.1,960.9,961.2,598
TPH19,2019-03-12 14:30,12,961.3,961.8,961,961.8,969
TPH19,2019-03-12 15:00,12,961.9,961.9,960.7,961,209
TPH19,2019-03-13 01:00,13,959.4,959.4,959.4,959.4,2
TPH19,2019-03-13 02:30,13,959.6,959.8,959.5,959.8,7
TPH19,2019-03-13 04:00,13,962.2,963.8,961.7,962.6,64
TPH19,2019-03-13 04:30,13,962.6,963,962.6,962.8,38
TPH19,2019-03-13 05:00,13,963,963.3,963,963.3,29
TPH19,2019-03-13 06:00,13,963,963,963,963,2
TPH19,2019-03-13 06:30,13,963.1,963.1,963.1,963.1,2
TPH19,2019-03-13 07:00,13,963.7,964.4,963.7,964.4,17
TPH19,2019-03-13 07:30,13,964.4,964.5,964.3,964.4,23
TPH19,2019-03-13 08:00,13,964.6,965.5,964.5,965.5,33
TPH19,2019-03-13 08:30,13,965.4,966.2,962.3,963.2,180
TPH19,2019-03-13 09:00,13,963,963,961.4,962,53
TPH19,2019-03-13 09:30,13,961.7,963,961.7,962.2,103
TPH19,2019-03-13 10:00,13,962.4,963.6,962.4,963.2,76
TPH19,2019-03-13 10:30,13,963.2,963.2,962.6,962.6,60
TPH19,2019-03-13 11:00,13,962.8,964,962.8,964,68
TPH19,2019-03-13 11:30,13,963.8,964.6,963.6,964.6,34
TPH19,2019-03-13 12:00,13,964.7,964.9,964.7,964.8,8
TPH19,2019-03-13 12:30,13,964.6,965.1,964.2,964.2,73
TPH19,2019-03-13 13:00,13,964.3,964.9,964.3,964.9,87
TPH19,2019-03-13 13:30,13,964.6,964.6,963.2,963.7,83
TPH19,2019-03-13 14:00,13,963.6,964.2,962.6,962.8,156
TPH19,2019-03-13 14:30,13,962.7,963.2,962.5,962.8,221
TPH19,2019-03-13 15:00,13,962.7,962.7,961.7,962.5,84
TPH19,2019-03-14 06:30,14,963.1,963.1,963.1,963.1,3
TPH19,2019-03-14 07:00,14,964.2,964.2,964.2,964.2,4
TPH19,2019-03-14 07:30,14,965.2,965.2,965.2,965.2,2
TPH19,2019-03-14 08:30,14,962.7,963.4,961.2,961.5,246
TPH19,2019-03-14 09:00,14,961.3,961.3,960.3,960.9,15
TPH19,2019-03-14 09:30,14,960.1,961.1,960.1,960.8,40
TPH19,2019-03-14 10:00,14,959.9,961.4,959.9,960.1,28
TPH19,2019-03-14 10:30,14,960.6,960.7,960.6,960.7,4
TPH19,2019-03-14 11:00,14,960.5,960.5,960.5,960.5,1
TPH19,2019-03-14 12:00,14,959.9,960,959.9,960,2
TPH19,2019-03-14 12:30,14,959.9,959.9,959.4,959.5,4
TPH19,2019-03-14 13:00,14,959.7,959.9,959.4,959.6,9
TPH19,2019-03-14 13:30,14,959.3,959.7,959.3,959.7,5
TPH19,2019-03-14 14:00,14,959.6,959.6,959.6,959.6,1
TPH19,2019-03-14 14:30,14,959.6,960,959.1,960,90
TPH19,2019-03-14 15:00,14,959.9,959.9,958.9,958.9,17