TPH18,2017-10-31 08:30,31,943.7,943.7,943.7,943.7,1
TPH18,2017-11-15 14:30,15,937.8,937.8,937.8,937.8,6
TPH18,2017-11-20 14:30,20,945.3,945.3,945.3,945.3,2
TPH18,2017-11-24 09:30,24,947.9,948.3,947.9,948.3,2
TPH18,2017-11-24 10:00,24,949.3,949.5,949,949.1,42
TPH18,2017-11-24 10:30,24,949.2,949.4,949.2,949.4,57
TPH18,2017-11-24 11:00,24,949.8,949.9,949.6,949.6,34
TPH18,2017-11-24 11:30,24,949.6,949.6,949.5,949.5,17
TPH18,2017-11-24 12:00,24,949.8,949.8,949.8,949.8,1
TPH18,2017-11-24 14:30,24,949.3,949.4,949.3,949.4,2
TPH18,2017-11-27 10:00,27,945.4,945.4,945.4,945.4,5
TPH18,2017-11-27 11:00,27,946,946,946,946,5
TPH18,2017-11-27 12:00,27,947,947.2,946.8,946.9,58
TPH18,2017-11-27 12:30,27,946.9,947.1,946.8,946.9,85
TPH18,2017-11-27 14:30,27,945.9,945.9,945.9,945.9,2
TPH18,2017-11-27 15:00,27,946.2,946.3,946.2,946.3,5
TPH18,2017-11-28 07:30,28,948.4,948.4,948.4,948.4,2
TPH18,2017-11-28 14:30,28,946.9,946.9,946.1,946.1,11
TPH18,2017-11-28 15:00,28,946.2,946.2,946.2,946.2,4
TPH18,2017-11-29 08:30,29,944.8,944.8,944.8,944.8,5
TPH18,2017-11-29 10:30,29,941.2,941.2,940.8,941.1,69
TPH18,2017-11-29 11:00,29,941.3,941.4,940.9,941,29
TPH18,2017-11-29 13:00,29,941.8,942.1,941.8,941.9,29
TPH18,2017-11-29 15:00,29,943.2,943.2,942.9,942.9,5
TPH18,2017-11-30 05:00,30,945.4,945.4,945.4,945.4,1
TPH18,2017-11-30 08:30,30,946.1,946.1,946.1,946.1,2
TPH18,2017-11-30 09:00,30,948,948,948,948,1
TPH18,2017-11-30 10:00,30,950,950,950,950,5
TPH18,2017-11-30 10:30,30,948.9,948.9,948.9,948.9,5
TPH18,2017-11-30 11:00,30,951.2,951.2,951.2,951.2,5
TPH18,2017-11-30 14:00,30,948.9,948.9,948.9,948.9,7
TPH18,2017-11-30 14:30,30,949.2,949.2,949.2,949.2,2
TPH18,2017-11-30 15:00,30,947.6,947.6,947.2,947.6,9
TPH18,2017-12-01 05:00,1,946.8,947.6,945.1,947.5,72
TPH18,2017-12-01 08:00,1,947.7,947.7,947.7,947.7,5
TPH18,2017-12-01 08:30,1,946.7,948.1,946.7,947.6,18
TPH18,2017-12-01 09:00,1,948.4,950.8,948.4,950.8,24
TPH18,2017-12-01 09:30,1,950,950.9,949.6,950.9,42
TPH18,2017-12-01 10:00,1,946.6,946.6,945.3,945.3,9
TPH18,2017-12-01 10:30,1,944.5,946.5,943.9,946.2,59
TPH18,2017-12-01 11:00,1,947.4,947.4,947.4,947.4,1
TPH18,2017-12-01 12:00,1,947.6,947.7,947.6,947.7,7
TPH18,2017-12-01 12:30,1,948.1,948.2,948.1,948.2,24
TPH18,2017-12-01 14:00,1,947.3,947.3,947.3,947.3,5
TPH18,2017-12-01 14:30,1,947.1,947.1,947.1,947.1,2
TPH18,2017-12-04 08:30,4,950.2,950.2,949,949,6
TPH18,2017-12-04 09:00,4,947.8,947.8,947.5,947.5,3
TPH18,2017-12-04 09:30,4,947.9,947.9,946.3,946.3,56
TPH18,2017-12-04 10:00,4,947,947.8,946.9,947.8,43
TPH18,2017-12-04 10:30,4,947.8,948,946.5,946.5,12
TPH18,2017-12-04 11:00,4,947,947,947,947,2
TPH18,2017-12-04 11:30,4,946,946.7,946,946.7,14
TPH18,2017-12-04 12:00,4,946.7,947.1,946.7,947,16
TPH18,2017-12-04 12:30,4,946.9,947.3,946.9,947.1,22
TPH18,2017-12-04 13:00,4,946.9,946.9,946,946,8
TPH18,2017-12-04 13:30,4,945.8,945.8,944.5,944.5,32
TPH18,2017-12-04 15:00,4,943.2,943.6,942.7,943.6,59
TPH18,2017-12-05 05:00,5,942.9,942.9,942.1,942.1,8
TPH18,2017-12-05 07:00,5,944.1,944.1,943.9,943.9,6
TPH18,2017-12-05 08:30,5,943.1,944.5,941,941,60
TPH18,2017-12-05 09:00,5,941.5,942.3,940.4,940.9,69
TPH18,2017-12-05 09:30,5,941.1,942.7,941.1,942.6,50
TPH18,2017-12-05 10:00,5,943.3,943.7,942.4,943.7,25
TPH18,2017-12-05 10:30,5,944,944,942.6,942.7,6
TPH18,2017-12-05 11:00,5,942.6,942.9,942.3,942.9,26
TPH18,2017-12-05 11:30,5,942.9,943.3,942.9,943.1,4
TPH18,2017-12-05 12:00,5,942.8,942.8,942.8,942.8,1
TPH18,2017-12-05 12:30,5,942.2,942.2,942.2,942.2,1
TPH18,2017-12-05 13:30,5,941.5,941.5,941.2,941.2,6
TPH18,2017-12-05 14:30,5,940.6,941.1,940.3,940.8,24
TPH18,2017-12-05 15:00,5,940.3,940.8,940.3,940.8,6
TPH18,2017-12-06 07:00,6,938.1,938.1,938.1,938.1,3
TPH18,2017-12-06 07:30,6,938.1,938.1,938.1,938.1,4
TPH18,2017-12-06 08:00,6,938.7,938.8,938.7,938.8,7
TPH18,2017-12-06 08:30,6,937.8,941,937.8,940.1,55
TPH18,2017-12-06 09:00,6,940.3,944.9,940.3,944.4,46
TPH18,2017-12-06 09:30,6,945.5,947.1,945.5,947.1,49
TPH18,2017-12-06 10:00,6,947,947.9,946.4,946.8,48
TPH18,2017-12-06 10:30,6,945.8,946.7,945.2,945.2,19
TPH18,2017-12-06 11:00,6,944.5,944.5,944,944,5
TPH18,2017-12-06 11:30,6,943.8,944.4,943.8,944.4,10
TPH18,2017-12-06 12:00,6,944.1,944.6,944,944.5,11
TPH18,2017-12-06 12:30,6,944.4,945.2,944.4,945.1,9
TPH18,2017-12-06 13:00,6,944.9,945.4,944.6,944.8,16
TPH18,2017-12-06 13:30,6,944.5,944.8,944.1,944.1,18
TPH18,2017-12-06 14:00,6,944.1,944.7,944.1,944.3,19
TPH18,2017-12-06 14:30,6,944.2,944.2,942.1,942.4,99
TPH18,2017-12-06 15:00,6,942.4,942.4,941.8,942.1,17
TPH18,2017-12-07 05:00,7,944.6,944.6,944.6,944.6,1
TPH18,2017-12-07 05:30,7,944.4,944.4,944.4,944.4,1
TPH18,2017-12-07 06:00,7,944.7,944.7,944.3,944.3,2
TPH18,2017-12-07 06:30,7,944.2,944.4,943.8,944.4,15
TPH18,2017-12-07 07:00,7,944.2,944.2,944.2,944.2,1
TPH18,2017-12-07 08:30,7,944.3,948.5,943.5,948.4,247
TPH18,2017-12-07 09:00,7,948.7,949.2,948.2,948.8,192
TPH18,2017-12-07 09:30,7,948.9,949.2,948.4,949.2,83
TPH18,2017-12-07 10:00,7,949,949,948.5,948.9,35
TPH18,2017-12-07 10:30,7,948.6,949.7,948.6,949.3,30
TPH18,2017-12-07 11:00,7,949.4,949.9,949.3,949.7,29
TPH18,2017-12-07 11:30,7,949.7,949.7,949,949,31
TPH18,2017-12-07 12:00,7,949.2,950,949.1,949.8,45
TPH18,2017-12-07 12:30,7,949.8,950.1,949.6,949.7,60
TPH18,2017-12-07 13:00,7,949.8,950,949.5,949.5,28
TPH18,2017-12-07 13:30,7,949.4,950,949.2,950,48
TPH18,2017-12-07 14:00,7,950,950.3,949.5,950.2,75
TPH18,2017-12-07 14:30,7,950.1,950.3,949.8,950,99
TPH18,2017-12-07 15:00,7,950.2,950.2,949.3,949.6,51
TPH18,2017-12-08 05:00,8,950.8,951.6,950.8,951.5,16
TPH18,2017-12-08 05:30,8,951.5,951.9,951.3,951.4,19
TPH18,2017-12-08 06:00,8,951.5,952,951.5,951.6,9
TPH18,2017-12-08 06:30,8,951.6,951.7,951.4,951.4,28
TPH18,2017-12-08 07:00,8,951.5,951.8,951.2,951.2,63
TPH18,2017-12-08 07:30,8,951.5,952.2,951.5,951.7,90
TPH18,2017-12-08 08:00,8,951.8,952.1,951.8,952.1,7
TPH18,2017-12-08 08:30,8,951.3,954.4,951.2,954.2,586
TPH18,2017-12-08 09:00,8,954.2,954.2,952.1,952.2,224
TPH18,2017-12-08 09:30,8,952.5,954.6,952.5,954.5,195
TPH18,2017-12-08 10:00,8,954.6,954.9,954.3,954.3,159
TPH18,2017-12-08 10:30,8,954.3,955.2,954.2,954.8,124
TPH18,2017-12-08 11:00,8,954.8,955.1,954.7,955,54
TPH18,2017-12-08 11:30,8,955.2,955.4,954.8,955.1,81
TPH18,2017-12-08 12:00,8,954.9,955,954.6,954.6,70
TPH18,2017-12-08 12:30,8,954.7,954.8,954.4,954.6,58
TPH18,2017-12-08 13:00,8,954.4,954.8,954.1,954.3,65
TPH18,2017-12-08 13:30,8,954.2,954.5,954.2,954.4,51
TPH18,2017-12-08 14:00,8,954.4,955.5,954.4,955.5,93
TPH18,2017-12-08 14:30,8,955.5,955.5,954.1,954.4,252
TPH18,2017-12-08 15:00,8,954.2,954.5,953.5,953.5,41
TPH18,2017-12-11 05:00,11,954.6,956,954,956,61
TPH18,2017-12-11 05:30,11,955.2,955.3,954.7,955.2,56
TPH18,2017-12-11 06:00,11,954.1,954.2,954.1,954.2,25
TPH18,2017-12-11 06:30,11,954.4,954.5,954.1,954.1,29
TPH18,2017-12-11 07:00,11,953.8,954.5,953.5,954.1,30
TPH18,2017-12-11 07:30,11,954.3,954.5,954.1,954.1,14
TPH18,2017-12-11 08:00,11,954.2,954.3,954,954.3,10
TPH18,2017-12-11 08:30,11,954.2,955.3,952.8,955.3,959
TPH18,2017-12-11 09:00,11,955.4,956.3,954.6,955.3,486
TPH18,2017-12-11 09:30,11,955.3,955.9,955.2,955.2,306
TPH18,2017-12-11 10:00,11,955.2,955.2,953.5,953.9,260
TPH18,2017-12-11 10:30,11,953.8,954.8,953.7,954.6,225
TPH18,2017-12-11 11:00,11,954.7,955.7,954.6,955.7,147
TPH18,2017-12-11 11:30,11,955.9,956.1,955.6,955.7,86
TPH18,2017-12-11 12:00,11,955.7,956,955.4,955.6,101
TPH18,2017-12-11 12:30,11,955.6,955.9,955.6,955.7,60
TPH18,2017-12-11 13:00,11,955.6,955.6,954.6,954.7,82
TPH18,2017-12-11 13:30,11,954.7,954.9,954.2,954.2,119
TPH18,2017-12-11 14:00,11,954.2,954.6,953.7,953.8,168
TPH18,2017-12-11 14:30,11,953.8,955.2,953.8,955.1,430
TPH18,2017-12-11 15:00,11,955,955,954.6,954.7,85
TPH18,2017-12-12 05:00,12,955.2,955.3,954.3,954.8,43
TPH18,2017-12-12 05:30,12,954.8,955,954.7,954.7,16
TPH18,2017-12-12 06:00,12,954.7,955.4,954.7,955.4,14
TPH18,2017-12-12 06:30,12,955.1,955.5,955.1,955.3,42
TPH18,2017-12-12 07:00,12,955.2,955.6,955.1,955.6,59
TPH18,2017-12-12 07:30,12,955.3,955.7,955.2,955.4,52
TPH18,2017-12-12 08:00,12,955.7,955.8,955.6,955.6,23
TPH18,2017-12-12 08:30,12,955.8,956.9,955.4,956.3,1415
TPH18,2017-12-12 09:00,12,956.3,957.2,955.6,957.1,712
TPH18,2017-12-12 09:30,12,957.1,957.6,956.1,956.7,738
TPH18,2017-12-12 10:00,12,956.7,957.4,956.4,956.8,464
TPH18,2017-12-12 10:30,12,956.8,957.3,956.5,956.6,649
TPH18,2017-12-12 11:00,12,956.5,957.2,956.2,956.5,490
TPH18,2017-12-12 11:30,12,956.5,957.6,956.4,957.6,443
TPH18,2017-12-12 12:00,12,957.5,957.6,956.7,957.3,331
TPH18,2017-12-12 12:30,12,957.2,957.6,957,957.2,320
TPH18,2017-12-12 13:00,12,957.2,957.4,957,957.3,263
TPH18,2017-12-12 13:30,12,957.3,957.8,957.1,957.5,588
TPH18,2017-12-12 14:00,12,957.4,958.5,957.4,958,922
TPH18,2017-12-12 14:30,12,958,958.1,956.2,957.9,2172
TPH18,2017-12-12 15:00,12,957.9,957.9,956,956.6,365
TPH18,2017-12-13 05:00,13,957.2,958.2,957.2,957.9,182
TPH18,2017-12-13 05:30,13,957.9,958.1,957.5,957.5,37
TPH18,2017-12-13 06:00,13,957.5,958,957.1,958,64
TPH18,2017-12-13 06:30,13,957.9,958.2,957.7,957.8,101
TPH18,2017-12-13 07:00,13,958,958,957.9,957.9,34
TPH18,2017-12-13 07:30,13,957.8,958.2,957.6,958.2,86
TPH18,2017-12-13 08:00,13,958.2,958.4,958.1,958.3,68
TPH18,2017-12-13 08:30,13,958.1,960.3,958,959.9,3455
TPH18,2017-12-13 09:00,13,959.9,961.3,959.9,961.2,2651
TPH18,2017-12-13 09:30,13,961.1,961.3,959.8,960.4,1921
TPH18,2017-12-13 10:00,13,960.4,960.5,959.1,959.6,1695
TPH18,2017-12-13 10:30,13,959.7,960.3,959.6,959.9,1099
TPH18,2017-12-13 11:00,13,959.8,959.9,959,959.7,889
TPH18,2017-12-13 11:30,13,959.8,959.8,958.8,958.8,827
TPH18,2017-12-13 12:00,13,958.8,958.9,958.2,958.6,754
TPH18,2017-12-13 12:30,13,958.5,959.3,958,959.2,750
TPH18,2017-12-13 13:00,13,959.3,960.1,958.8,958.8,976
TPH18,2017-12-13 13:30,13,958.8,959.3,957.9,958.1,904
TPH18,2017-12-13 14:00,13,958,959.1,957.4,957.5,1168
TPH18,2017-12-13 14:30,13,957.5,957.7,956.7,956.9,2286
TPH18,2017-12-13 15:00,13,956.9,958.2,956.8,957.6,406
TPH18,2017-12-14 05:00,14,958.9,958.9,955.9,957.5,375
TPH18,2017-12-14 05:30,14,957.5,957.6,957,957.1,21
TPH18,2017-12-14 06:00,14,956.9,956.9,956.7,956.7,34
TPH18,2017-12-14 06:30,14,956.3,956.5,956.3,956.5,8
TPH18,2017-12-14 07:00,14,956.7,957.4,956.7,957.2,24
TPH18,2017-12-14 07:30,14,957.4,957.4,956.7,956.9,41
TPH18,2017-12-14 08:00,14,956.9,957.2,956.9,957,13
TPH18,2017-12-14 08:30,14,956.9,959.4,956.7,958.3,2909
TPH18,2017-12-14 09:00,14,958.2,959,956.4,956.8,1198
TPH18,2017-12-14 09:30,14,956.8,958,955.8,955.8,1096
TPH18,2017-12-14 10:00,14,955.8,956.2,954.3,954.6,1095
TPH18,2017-12-14 10:30,14,954.6,955.4,954,955.4,791
TPH18,2017-12-14 11:00,14,955.5,955.8,954.2,954.2,489
TPH18,2017-12-14 11:30,14,954.2,954.3,952.5,952.6,871
TPH18,2017-12-14 12:00,14,952.6,952.7,949.5,950.2,2316
TPH18,2017-12-14 12:30,14,950.2,950.4,949.5,949.5,1771
TPH18,2017-12-14 13:00,14,949.4,950,948.3,948.4,1261
TPH18,2017-12-14 13:30,14,948.4,950.1,948.4,950,1606
TPH18,2017-12-14 14:00,14,950,950,948.6,949.1,1271
TPH18,2017-12-14 14:30,14,949.2,949.9,947.7,949.3,3124
TPH18,2017-12-14 15:00,14,949.2,950.2,948.8,950.2,837
TPH18,2017-12-15 05:00,15,950.6,951,948.9,949.6,295
TPH18,2017-12-15 05:30,15,949.6,949.8,949.2,949.6,55
TPH18,2017-12-15 06:00,15,949.5,949.8,949.5,949.8,62
TPH18,2017-12-15 06:30,15,949.7,950.3,949.7,950,114
TPH18,2017-12-15 07:00,15,950.1,950.5,950,950,80
TPH18,2017-12-15 07:30,15,950.3,950.7,950.1,950.5,123
TPH18,2017-12-15 08:00,15,950.4,951,950.4,950.7,125
TPH18,2017-12-15 08:30,15,952.4,953.3,951.2,952.6,3945
TPH18,2017-12-15 09:00,15,952.6,954.3,951.6,953.3,2030
TPH18,2017-12-15 09:30,15,953.2,953.2,951,952.4,1951
TPH18,2017-12-15 10:00,15,952.4,954.6,952.2,954.4,1376
TPH18,2017-12-15 10:30,15,954.3,954.8,954,954.4,1044
TPH18,2017-12-15 11:00,15,954.3,954.4,953.3,953.7,845
TPH18,2017-12-15 11:30,15,953.7,954.2,953.2,953.2,600
TPH18,2017-12-15 12:00,15,953.2,954.4,953.2,953.9,613
TPH18,2017-12-15 12:30,15,953.9,954.5,953.8,954.3,586
TPH18,2017-12-15 13:00,15,954.4,954.8,954.2,954.3,844
TPH18,2017-12-15 13:30,15,954.4,955.1,954.2,954.2,856
TPH18,2017-12-15 14:00,15,954.2,954.4,953.4,953.5,827
TPH18,2017-12-15 14:30,15,953.5,953.7,951.3,951.7,3164
TPH18,2017-12-15 15:00,15,951.7,952.7,950.7,952.1,1003
TPH18,2017-12-18 05:00,18,955.7,956.1,954.9,955.7,181
TPH18,2017-12-18 05:30,18,955.8,956,955.2,955.3,61
TPH18,2017-12-18 06:00,18,955.4,955.9,955.3,955.3,83
TPH18,2017-12-18 06:30,18,955.3,955.7,955.1,955.4,78
TPH18,2017-12-18 07:00,18,955.5,956,955.4,956,100
TPH18,2017-12-18 07:30,18,955.9,955.9,955.7,955.7,86
TPH18,2017-12-18 08:00,18,955.6,956,955.4,955.9,88
TPH18,2017-12-18 08:30,18,955.2,960.8,954.8,959.9,5471
TPH18,2017-12-18 09:00,18,959.9,961,959.3,960.4,1987
TPH18,2017-12-18 09:30,18,960.4,960.7,959.7,960.4,1459
TPH18,2017-12-18 10:00,18,960.3,961.1,959.9,960.5,914
TPH18,2017-12-18 10:30,18,960.4,961.3,960.2,961,661
TPH18,2017-12-18 11:00,18,961.1,961.2,959.4,959.7,569
TPH18,2017-12-18 11:30,18,959.6,959.9,958.6,958.9,541
TPH18,2017-12-18 12:00,18,958.9,959.8,958.8,959.2,554
TPH18,2017-12-18 12:30,18,959.2,959.3,957.4,957.5,983
TPH18,2017-12-18 13:00,18,957.5,958,956.5,957,751
TPH18,2017-12-18 13:30,18,957,957.3,956.3,956.8,606
TPH18,2017-12-18 14:00,18,956.7,957.2,955.9,955.9,715
TPH18,2017-12-18 14:30,18,955.9,956.9,955.8,956.2,1913
TPH18,2017-12-18 15:00,18,956.3,957.6,956.1,957.6,531
TPH18,2017-12-19 05:00,19,957.8,958.8,957.8,958.1,134
TPH18,2017-12-19 05:30,19,957.9,958.2,957.4,957.6,24
TPH18,2017-12-19 06:00,19,957.8,958,957.5,957.5,55
TPH18,2017-12-19 06:30,19,957.3,957.9,957.3,957.9,92
TPH18,2017-12-19 07:00,19,957.8,958.2,957.6,958.1,83
TPH18,2017-12-19 07:30,19,958.2,958.2,957.6,957.9,97
TPH18,2017-12-19 08:00,19,958,958.3,957.8,958.3,77
TPH18,2017-12-19 08:30,19,959.1,960.3,958.6,959.7,4085
TPH18,2017-12-19 09:00,19,959.7,961,958.4,959.1,1603
TPH18,2017-12-19 09:30,19,959.2,959.8,958,958.1,1952
TPH18,2017-12-19 10:00,19,958.2,958.5,957.2,957.8,1234
TPH18,2017-12-19 10:30,19,957.8,959.4,957.8,958,1129
TPH18,2017-12-19 11:00,19,958,958.6,957.4,957.6,616
TPH18,2017-12-19 11:30,19,957.6,958.4,957.2,958.1,341
TPH18,2017-12-19 12:00,19,958.1,959,958.1,958.8,469
TPH18,2017-12-19 12:30,19,958.8,959,958.3,958.8,363
TPH18,2017-12-19 13:00,19,958.7,958.9,958.2,958.7,206
TPH18,2017-12-19 13:30,19,958.7,958.8,957.5,957.9,320
TPH18,2017-12-19 14:00,19,957.7,957.7,956.7,957.1,481
TPH18,2017-12-19 14:30,19,957.1,957.2,955.3,955.6,1633
TPH18,2017-12-19 15:00,19,955.6,955.9,955,955.1,346
TPH18,2017-12-20 05:00,20,958.1,958.1,956.1,956.3,151
TPH18,2017-12-20 05:30,20,956.4,956.8,956.1,956.8,38
TPH18,2017-12-20 06:00,20,956.9,957,956.4,956.4,29
TPH18,2017-12-20 06:30,20,956.3,956.6,956.2,956.2,33
TPH18,2017-12-20 07:00,20,956.3,956.8,956.2,956.7,80
TPH18,2017-12-20 07:30,20,956.6,956.8,956.4,956.5,99
TPH18,2017-12-20 08:00,20,956.5,956.7,956.4,956.7,41
TPH18,2017-12-20 08:30,20,957.2,957.7,954,955.4,2311
TPH18,2017-12-20 09:00,20,955.5,955.5,954,954.9,1077
TPH18,2017-12-20 09:30,20,954.8,955,952.8,953.9,1606
TPH18,2017-12-20 10:00,20,953.8,955.4,953.8,955.3,968
TPH18,2017-12-20 10:30,20,955.3,955.6,953.6,953.8,846
TPH18,2017-12-20 11:00,20,953.9,955.5,953.9,955.3,451
TPH18,2017-12-20 11:30,20,955.3,955.3,954.5,954.8,451
TPH18,2017-12-20 12:00,20,954.9,956.3,954.8,956,316
TPH18,2017-12-20 12:30,20,955.9,956.2,955.5,955.9,275
TPH18,2017-12-20 13:00,20,955.9,955.9,955.5,955.9,443
TPH18,2017-12-20 13:30,20,955.9,956,955.1,955.4,247
TPH18,2017-12-20 14:00,20,955.5,956.5,955.4,956.1,397
TPH18,2017-12-20 14:30,20,956,956.8,955.7,955.9,1763
TPH18,2017-12-20 15:00,20,955.8,956.6,955.8,956.6,354
TPH18,2017-12-21 05:00,21,956.4,956.9,956.2,956.7,146
TPH18,2017-12-21 05:30,21,956.8,957,956.5,956.5,31
TPH18,2017-12-21 06:00,21,956.7,956.8,956.7,956.7,21
TPH18,2017-12-21 06:30,21,956.7,956.8,956.1,956.1,57
TPH18,2017-12-21 07:00,21,956,956.3,955.7,955.8,78
TPH18,2017-12-21 07:30,21,955.7,955.7,954.5,954.5,288
TPH18,2017-12-21 08:00,21,954.6,954.7,954.3,954.4,94
TPH18,2017-12-21 08:30,21,955,956.6,952.6,955.7,3153
TPH18,2017-12-21 09:00,21,955.8,956.7,955.4,956.7,1241
TPH18,2017-12-21 09:30,21,956.8,958.4,956.6,956.9,1540
TPH18,2017-12-21 10:00,21,957,957.1,955.2,956,2093
TPH18,2017-12-21 10:30,21,956.1,956.8,956,956.4,633
TPH18,2017-12-21 11:00,21,956.4,956.5,955.7,956,430
TPH18,2017-12-21 11:30,21,956,956.3,955.8,956.3,232
TPH18,2017-12-21 12:00,21,956.2,957.3,955.6,956.9,397
TPH18,2017-12-21 12:30,21,957,957.2,956.7,957.1,331
TPH18,2017-12-21 13:00,21,957.2,957.2,956.4,957,294
TPH18,2017-12-21 13:30,21,957,957.1,956.4,956.9,266
TPH18,2017-12-21 14:00,21,956.9,957.8,956.6,957.6,372
TPH18,2017-12-21 14:30,21,957.6,958.1,956.8,957.6,1166
TPH18,2017-12-21 15:00,21,957.5,957.7,956.2,956.2,342
TPH18,2017-12-22 05:00,22,956.4,956.7,955.9,956.3,100
TPH18,2017-12-22 05:30,22,956.3,956.3,956,956.1,33
TPH18,2017-12-22 06:00,22,956,956.2,955.4,955.4,40
TPH18,2017-12-22 06:30,22,955.7,956,955.7,955.8,15
TPH18,2017-12-22 07:00,22,955.7,955.8,954.7,954.9,36
TPH18,2017-12-22 07:30,22,955,956.3,955,955.9,219
TPH18,2017-12-22 08:00,22,955.9,956.4,955.8,956.2,68
TPH18,2017-12-22 08:30,22,956,958.1,954.9,957.9,2176
TPH18,2017-12-22 09:00,22,957.8,957.9,954.5,956.2,1613
TPH18,2017-12-22 09:30,22,956.2,956.7,955,955,928
TPH18,2017-12-22 10:00,22,955.1,956.5,955.1,956.2,683
TPH18,2017-12-22 10:30,22,956.2,956.4,955.6,955.9,400
TPH18,2017-12-22 11:00,22,955.9,956.4,955.7,956.3,224
TPH18,2017-12-22 11:30,22,956.4,956.5,955.5,955.6,286
TPH18,2017-12-22 12:00,22,955.7,956,955.5,955.7,145
TPH18,2017-12-22 12:30,22,955.8,956,955.6,955.9,157
TPH18,2017-12-22 13:00,22,955.8,955.9,955.4,955.7,168
TPH18,2017-12-22 13:30,22,955.6,955.8,955.2,955.7,281
TPH18,2017-12-22 14:00,22,955.8,956.1,955.6,955.9,242
TPH18,2017-12-22 14:30,22,956,956,954.9,955.6,867
TPH18,2017-12-22 15:00,22,955.5,955.7,955.2,955.7,242
TPH18,2017-12-27 05:00,27,955.8,957,955.8,956.4,80
TPH18,2017-12-27 05:30,27,956.2,956.2,955.4,955.4,33
TPH18,2017-12-27 06:00,27,955.3,955.6,955.3,955.5,19
TPH18,2017-12-27 06:30,27,955.5,955.7,955.1,955.6,50
TPH18,2017-12-27 07:00,27,955.5,956.2,955,956,149
TPH18,2017-12-27 07:30,27,955.9,956.8,955.9,956.4,123
TPH18,2017-12-27 08:00,27,956.4,956.9,956.2,956.3,68
TPH18,2017-12-27 08:30,27,955.7,957.2,954.9,956.3,1964
TPH18,2017-12-27 09:00,27,956.2,956.7,955.3,956.6,1230
TPH18,2017-12-27 09:30,27,956.7,957,955.9,956.6,1101
TPH18,2017-12-27 10:00,27,956.6,957.1,956,956.2,1137
TPH18,2017-12-27 10:30,27,956.2,956.3,955,955.2,978
TPH18,2017-12-27 11:00,27,955.1,955.5,954.7,955.2,600
TPH18,2017-12-27 11:30,27,955.2,955.7,955.1,955.5,289
TPH18,2017-12-27 12:00,27,955.5,956.1,955.2,955.6,477
TPH18,2017-12-27 12:30,27,955.7,955.8,955.2,955.7,283
TPH18,2017-12-27 13:00,27,955.7,956.3,955.5,956.3,324
TPH18,2017-12-27 13:30,27,956.2,956.3,955.9,956.1,233
TPH18,2017-12-27 14:00,27,956.1,956.5,955.5,955.7,534
TPH18,2017-12-27 14:30,27,955.7,956.6,955.4,956.3,1678
TPH18,2017-12-27 15:00,27,956.3,957.8,956,956.2,513
TPH18,2017-12-28 05:00,28,956.6,956.8,956.5,956.5,41
TPH18,2017-12-28 05:30,28,956.4,956.4,956.2,956.2,16
TPH18,2017-12-28 06:00,28,956.1,956.2,956,956.2,6
TPH18,2017-12-28 06:30,28,956.3,956.3,956.2,956.2,6
TPH18,2017-12-28 07:00,28,956.3,956.4,955.8,956.2,70
TPH18,2017-12-28 07:30,28,956.1,956.3,956,956.2,23
TPH18,2017-12-28 08:00,28,956.1,956.1,956,956.1,8
TPH18,2017-12-28 08:30,28,955.6,957.2,955.6,956,2020
TPH18,2017-12-28 09:00,28,956,956.3,954.3,954.8,1236
TPH18,2017-12-28 09:30,28,954.8,954.8,951.8,952.2,1912
TPH18,2017-12-28 10:00,28,952.2,953.1,951.8,952.6,1080
TPH18,2017-12-28 10:30,28,952.6,953.6,952.6,953.3,452
TPH18,2017-12-28 11:00,28,953.4,955.6,953.4,955.6,776
TPH18,2017-12-28 11:30,28,955.6,956.2,955.5,956.1,926
TPH18,2017-12-28 12:00,28,956.2,956.4,955.6,956.2,557
TPH18,2017-12-28 12:30,28,956.2,956.6,956.1,956.5,588
TPH18,2017-12-28 13:00,28,956.5,956.6,955.7,955.8,423
TPH18,2017-12-28 13:30,28,955.8,956.1,955.3,955.7,512
TPH18,2017-12-28 14:00,28,955.7,955.9,955.5,955.6,527
TPH18,2017-12-28 14:30,28,955.6,957.6,955.6,957.6,1246
TPH18,2017-12-28 15:00,28,957.6,957.7,957,957.3,356
TPH18,2017-12-29 05:00,29,959.7,959.7,958.7,958.8,59
TPH18,2017-12-29 05:30,29,958.6,958.7,957.8,957.8,42
TPH18,2017-12-29 06:00,29,957.9,959.6,957.9,959.6,32
TPH18,2017-12-29 06:30,29,959.4,959.5,958.9,958.9,36
TPH18,2017-12-29 07:00,29,959,959.4,958.6,958.6,47
TPH18,2017-12-29 07:30,29,958.6,959,958.3,959,46
TPH18,2017-12-29 08:00,29,958.7,958.7,958.3,958.6,26
TPH18,2017-12-29 08:30,29,957.6,959.3,954.1,954.5,3188
TPH18,2017-12-29 09:00,29,954.6,955.4,953.7,955,1648
TPH18,2017-12-29 09:30,29,955,955.5,953.5,953.9,1177
TPH18,2017-12-29 10:00,29,953.9,955.1,953.9,954.9,751
TPH18,2017-12-29 10:30,29,954.9,955.3,954.1,954.1,698
TPH18,2017-12-29 11:00,29,954.2,955.8,954.1,955.4,529
TPH18,2017-12-29 11:30,29,955.4,956.1,955.1,956,452
TPH18,2017-12-29 12:00,29,955.9,956.2,955.1,955.5,361
TPH18,2017-12-29 12:30,29,955.6,955.8,954.7,954.9,449
TPH18,2017-12-29 13:00,29,954.9,955.2,954.3,955.1,347
TPH18,2017-12-29 13:30,29,955,955.3,954.4,954.4,680
TPH18,2017-12-29 14:00,29,954.4,956.2,954.4,955.8,517
TPH18,2017-12-29 14:30,29,955.7,958.1,955.3,957.8,4544
TPH18,2017-12-29 15:00,29,957.7,958.4,954.1,956.8,1312
TPH18,2018-01-02 05:00,2,957.1,957.8,956.8,957.8,139
TPH18,2018-01-02 05:30,2,957.6,959.1,957.6,959.1,68
TPH18,2018-01-02 06:00,2,959.2,960,959,959.5,43
TPH18,2018-01-02 06:30,2,959.5,959.5,958.9,959.1,27
TPH18,2018-01-02 07:00,2,958.7,958.7,958.2,958.2,72
TPH18,2018-01-02 07:30,2,958.2,958.2,957.7,957.7,70
TPH18,2018-01-02 08:00,2,957.7,957.7,957.4,957.7,79
TPH18,2018-01-02 08:30,2,955.7,957.4,953.7,955.1,4942
TPH18,2018-01-02 09:00,2,955.2,961.5,954.6,961.4,2558
TPH18,2018-01-02 09:30,2,961.4,961.6,959.3,959.5,1600
TPH18,2018-01-02 10:00,2,959.4,959.5,956.7,957.6,1837
TPH18,2018-01-02 10:30,2,957.5,957.6,956,957.3,1857
TPH18,2018-01-02 11:00,2,957.4,957.8,957.2,957.4,725
TPH18,2018-01-02 11:30,2,957.4,957.9,957.4,957.9,365
TPH18,2018-01-02 12:00,2,957.8,958.7,957.8,958.4,350
TPH18,2018-01-02 12:30,2,958.4,959.1,958,959.1,337
TPH18,2018-01-02 13:00,2,959.1,959.1,958.1,958.4,534
TPH18,2018-01-02 13:30,2,958.5,959.4,958.4,959.4,501
TPH18,2018-01-02 14:00,2,959.5,961.3,959.2,961.1,1848
TPH18,2018-01-02 14:30,2,961.1,962.1,960.3,961.9,3015
TPH18,2018-01-02 15:00,2,961.8,962.3,961.4,962.1,558
TPH18,2018-01-03 05:00,3,963,963.7,961.4,963.5,445
TPH18,2018-01-03 05:30,3,963.8,963.8,963.1,963.5,196
TPH18,2018-01-03 06:00,3,963.5,964.1,963.3,963.8,171
TPH18,2018-01-03 06:30,3,963.8,963.8,963.5,963.5,19
TPH18,2018-01-03 07:00,3,963.6,963.6,963,963.4,63
TPH18,2018-01-03 07:30,3,963.5,964,963.5,963.8,97
TPH18,2018-01-03 08:00,3,963.8,964.7,963.8,964.5,191
TPH18,2018-01-03 08:30,3,964.1,966.1,963.2,964.5,4527
TPH18,2018-01-03 09:00,3,964.6,966.6,964.3,965.9,1841
TPH18,2018-01-03 09:30,3,966,967.9,966,966.7,1435
TPH18,2018-01-03 10:00,3,966.7,967.1,966.2,966.6,772
TPH18,2018-01-03 10:30,3,966.6,967.3,966.3,966.5,602
TPH18,2018-01-03 11:00,3,966.6,967.7,966.6,967.1,564
TPH18,2018-01-03 11:30,3,967.1,968.2,967.1,968,359
TPH18,2018-01-03 12:00,3,968,968.3,968,968.1,290
TPH18,2018-01-03 12:30,3,968.1,968.1,967.4,967.4,305
TPH18,2018-01-03 13:00,3,967.5,967.9,967.4,967.4,456
TPH18,2018-01-03 13:30,3,967.3,968.1,967.2,967.5,421
TPH18,2018-01-03 14:00,3,967.6,967.9,967.3,967.6,444
TPH18,2018-01-03 14:30,3,967.6,968.1,966.9,967.8,1990
TPH18,2018-01-03 15:00,3,967.8,968.4,967.1,967.3,592
TPH18,2018-01-04 05:00,4,968.4,968.8,968,968.5,150
TPH18,2018-01-04 05:30,4,968.5,968.6,968.1,968.3,45
TPH18,2018-01-04 06:00,4,968.3,968.7,968.1,968.6,69
TPH18,2018-01-04 06:30,4,968.8,969,968.4,969,30
TPH18,2018-01-04 07:00,4,969.1,969.7,968.7,969.6,81
TPH18,2018-01-04 07:30,4,969.6,969.6,969.3,969.4,60
TPH18,2018-01-04 08:00,4,969.5,969.7,969.2,969.6,79
TPH18,2018-01-04 08:30,4,968.5,970.6,967,967.3,3977
TPH18,2018-01-04 09:00,4,967.2,969.1,966,969,2061
TPH18,2018-01-04 09:30,4,969.1,969.6,968.2,968.7,1834
TPH18,2018-01-04 10:00,4,968.7,970.5,968.7,970.2,984
TPH18,2018-01-04 10:30,4,970.2,970.6,969.9,970,639
TPH18,2018-01-04 11:00,4,969.9,970.2,969.5,969.9,575
TPH18,2018-01-04 11:30,4,969.8,970.8,969.7,970.6,438
TPH18,2018-01-04 12:00,4,970.5,971.2,970.5,971.2,375
TPH18,2018-01-04 12:30,4,971.2,971.5,970.8,971.3,384
TPH18,2018-01-04 13:00,4,971.2,971.7,971,971.4,444
TPH18,2018-01-04 13:30,4,971.4,972,971.2,972,513
TPH18,2018-01-04 14:00,4,971.9,972,971.1,971.3,581
TPH18,2018-01-04 14:30,4,971.3,971.9,970.8,971.2,1470
TPH18,2018-01-04 15:00,4,971.3,971.8,971.2,971.7,301
TPH18,2018-01-05 05:00,5,972.1,972.7,970.8,971.5,317
TPH18,2018-01-05 05:30,5,971.3,971.3,971.3,971.3,1
TPH18,2018-01-05 06:00,5,971.5,972,971.5,971.8,23
TPH18,2018-01-05 06:30,5,971.9,972.1,971.3,971.4,31
TPH18,2018-01-05 07:00,5,971.3,972.2,971.3,972,29
TPH18,2018-01-05 07:30,5,971.3,971.3,966.6,966.8,349
TPH18,2018-01-05 08:00,5,966.8,968,966.8,967.6,52
TPH18,2018-01-05 08:30,5,967.8,968.8,965,967.2,4370
TPH18,2018-01-05 09:00,5,967.3,967.6,966.6,967.6,1386
TPH18,2018-01-05 09:30,5,967.6,967.9,966.5,966.5,1192
TPH18,2018-01-05 10:00,5,966.5,967.8,965.9,967.8,894
TPH18,2018-01-05 10:30,5,967.8,968.2,967.6,967.8,543
TPH18,2018-01-05 11:00,5,967.8,968.1,967.7,967.7,344
TPH18,2018-01-05 11:30,5,967.8,967.8,967,967.5,401
TPH18,2018-01-05 12:00,5,967.5,968,967.5,967.7,275
TPH18,2018-01-05 12:30,5,967.6,967.8,967.5,967.7,249
TPH18,2018-01-05 13:00,5,967.8,968.1,967.7,968.1,228
TPH18,2018-01-05 13:30,5,968.2,968.3,967.6,967.8,441
TPH18,2018-01-05 14:00,5,967.7,967.8,967.2,967.5,671
TPH18,2018-01-05 14:30,5,967.5,968.4,967.2,967.7,2046
TPH18,2018-01-05 15:00,5,967.7,967.7,967.1,967.7,425
TPH18,2018-01-08 05:00,8,967.8,968.3,967.1,967.7,122
TPH18,2018-01-08 05:30,8,967.8,967.8,966.5,966.5,21
TPH18,2018-01-08 06:00,8,966.1,966.7,965.6,965.6,49
TPH18,2018-01-08 06:30,8,966.4,966.4,965.7,965.9,23
TPH18,2018-01-08 07:00,8,966.2,966.5,966.2,966.4,35
TPH18,2018-01-08 07:30,8,966.4,966.6,966.4,966.5,21
TPH18,2018-01-08 08:00,8,966.5,966.7,966.4,966.4,85
TPH18,2018-01-08 08:30,8,968.2,969.6,966.4,967.1,3125
TPH18,2018-01-08 09:00,8,967.2,967.5,966.2,966.3,1452
TPH18,2018-01-08 09:30,8,966.3,966.9,964.1,965.7,2184
TPH18,2018-01-08 10:00,8,965.6,966.4,965.2,965.4,965
TPH18,2018-01-08 10:30,8,965.3,965.9,964.9,965,539
TPH18,2018-01-08 11:00,8,965.1,965.9,964.9,965.1,451
TPH18,2018-01-08 11:30,8,965.2,965.3,964.6,964.7,451
TPH18,2018-01-08 12:00,8,964.7,965.5,964.4,965.4,403
TPH18,2018-01-08 12:30,8,965.4,965.9,964.9,965.6,351
TPH18,2018-01-08 13:00,8,965.7,966.1,965.5,965.6,317
TPH18,2018-01-08 13:30,8,965.7,966.5,965.6,966.3,309
TPH18,2018-01-08 14:00,8,966.3,966.3,965.6,966.1,454
TPH18,2018-01-08 14:30,8,966.1,966.3,965.1,965.3,1458
TPH18,2018-01-08 15:00,8,965.3,965.8,964.9,965.2,417
TPH18,2018-01-09 05:00,9,966.5,966.8,965.7,965.8,197
TPH18,2018-01-09 05:30,9,965.6,965.6,964.9,965.5,40
TPH18,2018-01-09 06:00,9,965.6,966,965.3,965.7,41
TPH18,2018-01-09 06:30,9,965.5,965.7,965,965.2,63
TPH18,2018-01-09 07:00,9,965.4,965.9,965.3,965.8,28
TPH18,2018-01-09 07:30,9,966,966.8,966,966.5,60
TPH18,2018-01-09 08:00,9,966.6,966.6,966.4,966.4,40
TPH18,2018-01-09 08:30,9,968.1,968.5,964.6,964.9,4147
TPH18,2018-01-09 09:00,9,965,967.3,964.7,966.7,2078
TPH18,2018-01-09 09:30,9,966.8,966.9,965.5,966.1,1972
TPH18,2018-01-09 10:00,9,966.1,967,965.9,966.8,1115
TPH18,2018-01-09 10:30,9,966.8,967,966.1,966.6,499
TPH18,2018-01-09 11:00,9,966.6,967.2,966.5,966.9,372
TPH18,2018-01-09 11:30,9,966.9,967.8,966.8,967.6,270
TPH18,2018-01-09 12:00,9,967.7,968.7,967.6,968.6,392
TPH18,2018-01-09 12:30,9,968.6,968.9,968.3,968.7,475
TPH18,2018-01-09 13:00,9,968.7,968.8,967.9,967.9,360
TPH18,2018-01-09 13:30,9,967.8,967.9,967.5,967.6,307
TPH18,2018-01-09 14:00,9,967.5,967.6,966.8,966.8,458
TPH18,2018-01-09 14:30,9,966.9,967.8,966.1,966.4,1685
TPH18,2018-01-09 15:00,9,966.5,966.8,966.2,966.3,337
TPH18,2018-01-10 05:00,10,962.8,963.4,961.8,962.8,186
TPH18,2018-01-10 05:30,10,962.9,963.7,962.9,963.4,50
TPH18,2018-01-10 06:00,10,963.1,963.9,963,963.8,30
TPH18,2018-01-10 06:30,10,964.1,964.2,963.6,963.6,74
TPH18,2018-01-10 07:00,10,963.6,965,963.5,964.8,95
TPH18,2018-01-10 07:30,10,964.8,965,964.1,964.8,48
TPH18,2018-01-10 08:00,10,965,965.2,964.6,964.9,24
TPH18,2018-01-10 08:30,10,965.3,966.9,964.3,966.1,4497
TPH18,2018-01-10 09:00,10,966.2,967.5,965.1,967,1897
TPH18,2018-01-10 09:30,10,966.9,966.9,963.6,965,2221
TPH18,2018-01-10 10:00,10,965,965.4,963.8,964.5,1444
TPH18,2018-01-10 10:30,10,964.5,965,964.2,964.3,688
TPH18,2018-01-10 11:00,10,964.3,965.2,963.4,963.7,745
TPH18,2018-01-10 11:30,10,963.7,964.1,963.1,963.9,492
TPH18,2018-01-10 12:00,10,964,964.2,962.8,963.1,547
TPH18,2018-01-10 12:30,10,963.1,963.8,962.5,963.5,688
TPH18,2018-01-10 13:00,10,963.6,964.5,962.2,962.6,1542
TPH18,2018-01-10 13:30,10,962.5,963.2,961.4,961.5,908
TPH18,2018-01-10 14:00,10,961.6,962,959.9,960.1,1435
TPH18,2018-01-10 14:30,10,960.1,961.7,960,961.6,2428
TPH18,2018-01-10 15:00,10,961.6,962.1,961.2,962.1,528
TPH18,2018-01-11 05:00,11,961.8,963.2,961.5,963.2,216
TPH18,2018-01-11 05:30,11,963.2,963.2,962.8,962.9,35
TPH18,2018-01-11 06:00,11,963,963.8,963,963.5,99
TPH18,2018-01-11 06:30,11,963.3,963.3,962.9,963.2,37
TPH18,2018-01-11 07:00,11,963,963,962.6,962.7,42
TPH18,2018-01-11 07:30,11,962.8,962.8,961.8,962.3,106
TPH18,2018-01-11 08:00,11,962.2,962.8,962.1,962.7,45
TPH18,2018-01-11 08:30,11,962.9,963.9,960.9,963.8,4057
TPH18,2018-01-11 09:00,11,963.8,964.2,962.3,962.8,1592
TPH18,2018-01-11 09:30,11,962.9,963.6,961.5,963.4,1348
TPH18,2018-01-11 10:00,11,963.5,965,963.1,963.9,1087
TPH18,2018-01-11 10:30,11,963.9,964.3,963.5,964.2,730
TPH18,2018-01-11 11:00,11,964.2,964.8,963.9,964.7,631
TPH18,2018-01-11 11:30,11,964.7,964.9,964.1,964.5,436
TPH18,2018-01-11 12:00,11,964.5,964.7,964.1,964.4,501
TPH18,2018-01-11 12:30,11,964.5,964.8,964.3,964.6,366
TPH18,2018-01-11 13:00,11,964.6,964.8,963.7,964,432
TPH18,2018-01-11 13:30,11,964,964.6,963.6,964.1,373
TPH18,2018-01-11 14:00,11,964,965,964,964.1,440
TPH18,2018-01-11 14:30,11,964.1,964.6,963.9,964.3,1611
TPH18,2018-01-11 15:00,11,964.3,964.5,963.9,963.9,417
TPH18,2018-01-12 05:00,12,965.6,965.9,965,965.4,118
TPH18,2018-01-12 05:30,12,965.4,965.6,965.2,965.2,14
TPH18,2018-01-12 06:00,12,965.3,965.3,964.9,964.9,15
TPH18,2018-01-12 06:30,12,964.8,964.9,964.7,964.7,11
TPH18,2018-01-12 07:00,12,964.7,964.9,964.3,964.9,30
TPH18,2018-01-12 07:30,12,964.9,964.9,962.9,964,113
TPH18,2018-01-12 08:00,12,964.2,965.1,963.9,964.9,53
TPH18,2018-01-12 08:30,12,964.4,965.5,963,964.6,2940
TPH18,2018-01-12 09:00,12,964.7,964.7,963.3,964.4,1621
TPH18,2018-01-12 09:30,12,964.4,965.2,964.2,964.5,1288
TPH18,2018-01-12 10:00,12,964.5,964.6,963.2,964.4,1030
TPH18,2018-01-12 10:30,12,964.4,965.4,963.9,965.3,679
TPH18,2018-01-12 11:00,12,965.4,965.9,965.4,965.4,429
TPH18,2018-01-12 11:30,12,965.4,965.4,964.8,965.2,345
TPH18,2018-01-12 12:00,12,965.2,965.3,964.4,964.4,361
TPH18,2018-01-12 12:30,12,964.5,964.5,963.2,963.7,1346
TPH18,2018-01-12 13:00,12,963.7,964.4,962.4,964.2,1361
TPH18,2018-01-12 13:30,12,964.1,964.7,963.6,964.7,341
TPH18,2018-01-12 14:00,12,964.7,965,963.8,964.5,584
TPH18,2018-01-12 14:30,12,964.4,965,964.1,965,1807
TPH18,2018-01-12 15:00,12,965,965.5,964.5,964.8,447
TPH18,2018-01-15 05:00,15,966.8,966.8,963.6,964,240
TPH18,2018-01-15 05:30,15,964,964.3,963.8,964,43
TPH18,2018-01-15 06:00,15,964,964.2,964,964.2,15
TPH18,2018-01-15 06:30,15,964.1,964.5,964,964.5,11
TPH18,2018-01-15 07:00,15,964.6,964.7,964.1,964.3,60
TPH18,2018-01-15 07:30,15,964.2,964.6,964.1,964.5,44
TPH18,2018-01-15 08:00,15,964.5,964.6,964.5,964.6,34
TPH18,2018-01-15 08:30,15,965.1,966.3,963.8,965.8,1470
TPH18,2018-01-15 09:00,15,965.8,966.9,965.4,966.4,881
TPH18,2018-01-15 09:30,15,966.5,966.8,965.9,966.3,790
TPH18,2018-01-15 10:00,15,966.3,966.8,965.7,966.7,760
TPH18,2018-01-15 10:30,15,966.7,966.7,966.2,966.6,290
TPH18,2018-01-15 11:00,15,966.6,966.7,966.2,966.4,247
TPH18,2018-01-15 11:30,15,966.4,966.5,965.9,966.4,168
TPH18,2018-01-15 12:00,15,966.4,966.6,966.1,966.1,61
TPH18,2018-01-15 12:30,15,966.3,967.5,966.2,967.2,64
TPH18,2018-01-15 13:00,15,967.1,967.2,966.8,967.2,58
TPH18,2018-01-15 13:30,15,967.2,968,967,968,73
TPH18,2018-01-15 14:00,15,967.9,968.2,967.7,967.8,101
TPH18,2018-01-15 14:30,15,967.7,967.8,967,967.1,365
TPH18,2018-01-15 15:00,15,967,967,965.7,966.3,303
TPH18,2018-01-16 05:00,16,969.3,969.9,967.3,968.3,474
TPH18,2018-01-16 05:30,16,968.4,968.8,967,967.7,115
TPH18,2018-01-16 06:00,16,967.7,968,967.3,968,28
TPH18,2018-01-16 06:30,16,968,968.8,967.9,968.5,63
TPH18,2018-01-16 07:00,16,968.5,968.9,967.9,968.9,55
TPH18,2018-01-16 07:30,16,968.8,968.9,967.9,968.1,94
TPH18,2018-01-16 08:00,16,968.1,968.5,967.9,968.1,131
TPH18,2018-01-16 08:30,16,968.5,968.5,964.7,966.1,4753
TPH18,2018-01-16 09:00,16,966.2,966.9,965.7,966.4,1844
TPH18,2018-01-16 09:30,16,966.5,966.8,963.9,964,2193
TPH18,2018-01-16 10:00,16,964.1,965.6,962.8,965.4,1947
TPH18,2018-01-16 10:30,16,965.5,966.5,964.9,965.3,1692
TPH18,2018-01-16 11:00,16,965.3,966.3,965.1,966.2,903
TPH18,2018-01-16 11:30,16,966.3,966.3,965.1,965.2,582
TPH18,2018-01-16 12:00,16,965.1,965.3,964,965.2,822
TPH18,2018-01-16 12:30,16,965.1,965.3,963.6,963.9,547
TPH18,2018-01-16 13:00,16,964,964.2,962.5,962.7,1250
TPH18,2018-01-16 13:30,16,962.6,963.4,961.7,962.4,1248
TPH18,2018-01-16 14:00,16,962.5,964.3,962.5,964,858
TPH18,2018-01-16 14:30,16,964,964.1,963.1,963.2,1761
TPH18,2018-01-16 15:00,16,963.3,963.8,963.1,963.5,1591
TPH18,2018-01-17 05:00,17,965.4,968.9,965.1,967.9,396
TPH18,2018-01-17 05:30,17,967.9,967.9,967.4,967.5,41
TPH18,2018-01-17 06:00,17,967.6,967.9,967.1,967.2,52
TPH18,2018-01-17 06:30,17,967.1,967.3,967,967,30
TPH18,2018-01-17 07:00,17,966.9,967,966,966.1,114
TPH18,2018-01-17 07:30,17,966.1,966.6,966,966.4,66
TPH18,2018-01-17 08:00,17,966.2,966.7,966.1,966.3,75
TPH18,2018-01-17 08:30,17,965.1,965.2,961.7,962.8,3992
TPH18,2018-01-17 09:00,17,962.8,967.2,961,965,3007
TPH18,2018-01-17 09:30,17,965,966.2,964.6,966.1,1299
TPH18,2018-01-17 10:00,17,966,967.6,965.5,966.6,1156
TPH18,2018-01-17 10:30,17,966.6,966.8,965.3,965.3,772
TPH18,2018-01-17 11:00,17,965.3,965.4,964.4,965,692
TPH18,2018-01-17 11:30,17,965,965.9,964.9,965.6,482
TPH18,2018-01-17 12:00,17,965.5,965.9,964.9,965.2,488
TPH18,2018-01-17 12:30,17,965.1,966.1,965,966,375
TPH18,2018-01-17 13:00,17,966,966.8,965.8,966.3,576
TPH18,2018-01-17 13:30,17,966.3,966.9,966,966.8,426
TPH18,2018-01-17 14:00,17,966.8,966.9,965.9,966.2,663
TPH18,2018-01-17 14:30,17,966.3,966.9,964.9,965.6,1972
TPH18,2018-01-17 15:00,17,965.6,965.7,964.6,965,414
TPH18,2018-01-18 05:00,18,964.7,965.8,964.3,965.7,161
TPH18,2018-01-18 05:30,18,965.5,965.7,965.1,965.6,22
TPH18,2018-01-18 06:00,18,965.6,966.6,965.1,966.3,165
TPH18,2018-01-18 06:30,18,966.3,966.4,965.5,965.5,64
TPH18,2018-01-18 07:00,18,965.6,965.8,965.2,965.7,29
TPH18,2018-01-18 07:30,18,965.8,966.5,965.6,966.5,248
TPH18,2018-01-18 08:00,18,966.4,966.5,966.2,966.4,81
TPH18,2018-01-18 08:30,18,966.2,966.2,963.4,965.5,3160
TPH18,2018-01-18 09:00,18,965.6,966.1,965,965.5,1650
TPH18,2018-01-18 09:30,18,965.5,966,964.1,964.1,1130
TPH18,2018-01-18 10:00,18,964.1,967.1,964,965.7,1439
TPH18,2018-01-18 10:30,18,965.7,966.2,964.2,965.6,1272
TPH18,2018-01-18 11:00,18,965.6,965.7,964.5,965.1,526
TPH18,2018-01-18 11:30,18,965.2,965.5,964.5,965.5,348
TPH18,2018-01-18 12:00,18,965.5,965.8,964.8,965.4,410
TPH18,2018-01-18 12:30,18,965.3,965.6,964.9,965.5,481
TPH18,2018-01-18 13:00,18,965.5,965.7,964.8,965.3,557
TPH18,2018-01-18 13:30,18,965.3,965.4,964.7,965.4,573
TPH18,2018-01-18 14:00,18,965.3,965.3,964.2,964.3,624
TPH18,2018-01-18 14:30,18,964.3,964.3,962.4,963.6,2991
TPH18,2018-01-18 15:00,18,963.5,963.7,963.3,963.7,349
TPH18,2018-01-19 05:00,19,965.6,965.8,964.7,964.9,198
TPH18,2018-01-19 05:30,19,965,965,964.3,964.8,33
TPH18,2018-01-19 06:00,19,964.8,965.1,964.6,964.8,39
TPH18,2018-01-19 06:30,19,964.5,964.6,964.2,964.3,18
TPH18,2018-01-19 07:00,19,964.3,964.3,963.2,963.2,18
TPH18,2018-01-19 07:30,19,963.1,963.4,962.9,962.9,99
TPH18,2018-01-19 08:00,19,962.9,964,962.9,964,80
TPH18,2018-01-19 08:30,19,964.9,967,964.3,966.6,2673
TPH18,2018-01-19 09:00,19,966.5,967.3,965.3,967.3,1306
TPH18,2018-01-19 09:30,19,967.3,967.8,966.5,966.9,1669
TPH18,2018-01-19 10:00,19,966.8,967.5,966.3,966.8,1333
TPH18,2018-01-19 10:30,19,966.7,966.7,964.1,965.1,1928
TPH18,2018-01-19 11:00,19,965.1,965.4,964.4,964.7,904
TPH18,2018-01-19 11:30,19,964.7,965.3,964.2,965.3,753
TPH18,2018-01-19 12:00,19,965.3,965.4,964.7,965.2,496
TPH18,2018-01-19 12:30,19,965.3,965.6,965,965.5,522
TPH18,2018-01-19 13:00,19,965.5,966.6,965.3,966.4,678
TPH18,2018-01-19 13:30,19,966.4,966.9,966.4,966.6,549
TPH18,2018-01-19 14:00,19,966.7,967.4,966.4,967.4,779
TPH18,2018-01-19 14:30,19,967.4,967.8,966.7,966.8,2101
TPH18,2018-01-19 15:00,19,966.9,967.7,966.9,967.1,436
TPH18,2018-01-22 05:00,22,965,966.7,964.9,966.5,177
TPH18,2018-01-22 05:30,22,966.4,966.5,966.2,966.3,50
TPH18,2018-01-22 06:00,22,966.2,966.3,966.2,966.3,42
TPH18,2018-01-22 06:30,22,966.2,966.4,966.1,966.3,40
TPH18,2018-01-22 07:00,22,966.4,966.7,965.7,966.7,30
TPH18,2018-01-22 07:30,22,966.5,966.7,966.4,966.6,31
TPH18,2018-01-22 08:00,22,966.7,966.7,966.3,966.5,44
TPH18,2018-01-22 08:30,22,966.8,967.6,963.3,964.6,5495
TPH18,2018-01-22 09:00,22,964.6,967.1,964.1,966.2,2827
TPH18,2018-01-22 09:30,22,966.3,966.3,964.2,964.3,2415
TPH18,2018-01-22 10:00,22,964.4,966.3,964.4,964.7,2274
TPH18,2018-01-22 10:30,22,964.7,965.5,964.7,965.2,1001
TPH18,2018-01-22 11:00,22,965.2,965.7,964.8,965.5,791
TPH18,2018-01-22 11:30,22,965.5,965.5,964.3,964.3,748
TPH18,2018-01-22 12:00,22,964.3,964.8,963.8,964.4,708
TPH18,2018-01-22 12:30,22,964.4,964.5,963.9,964.3,825
TPH18,2018-01-22 13:00,22,964.3,964.4,963.5,964,945
TPH18,2018-01-22 13:30,22,964,964.8,963.7,964,774
TPH18,2018-01-22 14:00,22,964,965,963.9,964.9,932
TPH18,2018-01-22 14:30,22,964.9,966.2,964.4,965.8,3258
TPH18,2018-01-22 15:00,22,965.9,966,964.2,964.2,929
TPH18,2018-01-23 05:00,23,966.2,966.4,963.8,964,244
TPH18,2018-01-23 05:30,23,963.7,964.3,963.5,964.1,56
TPH18,2018-01-23 06:00,23,964.2,964.7,963.9,964.4,88
TPH18,2018-01-23 06:30,23,964.1,964.6,963.1,963.3,249
TPH18,2018-01-23 07:00,23,963.7,964.3,962.9,963.2,165
TPH18,2018-01-23 07:30,23,963.8,964.3,963,963.1,82
TPH18,2018-01-23 08:00,23,963.1,963.8,963.1,963.6,51
TPH18,2018-01-23 08:30,23,964.9,965.3,959.5,963.4,6585
TPH18,2018-01-23 09:00,23,963.4,965,961.8,965,3409
TPH18,2018-01-23 09:30,23,965.1,966.3,963.5,965.9,2462
TPH18,2018-01-23 10:00,23,965.9,968.8,965.7,966.9,3129
TPH18,2018-01-23 10:30,23,967,967.5,965.4,965.4,2128
TPH18,2018-01-23 11:00,23,965.5,965.6,963.8,964.1,1950
TPH18,2018-01-23 11:30,23,964.1,965.4,964,965.1,1121
TPH18,2018-01-23 12:00,23,965.2,965.5,964.7,964.8,1341
TPH18,2018-01-23 12:30,23,964.9,965.3,964.4,964.8,1552
TPH18,2018-01-23 13:00,23,964.8,965.2,964.5,965.1,1446
TPH18,2018-01-23 13:30,23,965,966.3,964.9,966.1,1295
TPH18,2018-01-23 14:00,23,966.1,966.4,965.6,965.9,1212
TPH18,2018-01-23 14:30,23,965.9,966.3,965.1,965.4,2799
TPH18,2018-01-23 15:00,23,965.4,965.5,964.3,964.6,474
TPH18,2018-01-24 05:00,24,965.4,965.5,964.2,964.8,142
TPH18,2018-01-24 05:30,24,964.4,964.6,963.8,963.9,33
TPH18,2018-01-24 06:00,24,964,964.2,963.6,964.2,29
TPH18,2018-01-24 06:30,24,964.2,964.3,964,964,15
TPH18,2018-01-24 07:00,24,964.1,964.5,963.9,964.5,21
TPH18,2018-01-24 07:30,24,964.6,965.5,964.6,965,90
TPH18,2018-01-24 08:00,24,964.8,965.1,964.7,964.8,47
TPH18,2018-01-24 08:30,24,965,966.5,963.6,964.6,3784
TPH18,2018-01-24 09:00,24,964.5,965,962.3,963.6,2459
TPH18,2018-01-24 09:30,24,963.6,965.7,963.6,964,2681
TPH18,2018-01-24 10:00,24,964,964.1,961.9,962,2337
TPH18,2018-01-24 10:30,24,962,962.1,960.2,960.3,3200
TPH18,2018-01-24 11:00,24,960.3,960.7,959.2,960.4,2235
TPH18,2018-01-24 11:30,24,960.4,960.6,958.8,959.7,1649
TPH18,2018-01-24 12:00,24,959.6,959.8,957.5,959,1807
TPH18,2018-01-24 12:30,24,959.1,960.5,958.9,959.9,1605
TPH18,2018-01-24 13:00,24,959.9,960.1,958.9,959.7,1239
TPH18,2018-01-24 13:30,24,959.7,960.2,959.3,959.7,1135
TPH18,2018-01-24 14:00,24,959.8,960.4,959.6,960.1,1257
TPH18,2018-01-24 14:30,24,960.1,961,960,960.7,2194
TPH18,2018-01-24 15:00,24,960.8,961.3,959.7,961.3,392
TPH18,2018-01-25 05:00,25,963.3,963.9,961.4,961.5,167
TPH18,2018-01-25 05:30,25,961.5,961.9,961.3,961.3,30
TPH18,2018-01-25 06:00,25,961.2,961.9,961.2,961.9,68
TPH18,2018-01-25 06:30,25,961.9,962,961.7,961.9,24
TPH18,2018-01-25 07:00,25,961.8,962.4,961.8,962.4,57
TPH18,2018-01-25 07:30,25,962.5,963,962.1,962.2,245
TPH18,2018-01-25 08:00,25,962.2,962.4,962,962.3,146
TPH18,2018-01-25 08:30,25,962.5,962.8,956.7,957.6,4312
TPH18,2018-01-25 09:00,25,957.5,959.5,956.9,958.7,2652
TPH18,2018-01-25 09:30,25,958.6,959.1,955.5,955.7,2572
TPH18,2018-01-25 10:00,25,955.7,958.1,955,957.1,2270
TPH18,2018-01-25 10:30,25,957,959.1,957,958.9,1314
TPH18,2018-01-25 11:00,25,959,959.8,958.8,959.3,975
TPH18,2018-01-25 11:30,25,959.3,959.5,958.7,959.2,731
TPH18,2018-01-25 12:00,25,959.1,959.3,957.3,957.3,1079
TPH18,2018-01-25 12:30,25,957.2,957.8,956.7,957.3,854
TPH18,2018-01-25 13:00,25,957.3,957.6,956.2,956.2,1277
TPH18,2018-01-25 13:30,25,956.1,956.4,955,955.6,1632
TPH18,2018-01-25 14:00,25,955.6,957.5,955.2,957,1249
TPH18,2018-01-25 14:30,25,957,957.3,955,957.1,3736
TPH18,2018-01-25 15:00,25,957.2,957.7,956.2,957.7,920
TPH18,2018-01-26 05:00,26,959.1,959.9,958.5,958.5,161
TPH18,2018-01-26 05:30,26,958.4,959.2,957.7,959.1,73
TPH18,2018-01-26 06:00,26,959.2,959.2,957.9,957.9,10
TPH18,2018-01-26 06:30,26,957.9,957.9,957.7,957.8,23
TPH18,2018-01-26 07:00,26,957.9,958,957.2,957.3,35
TPH18,2018-01-26 07:30,26,957.1,958.1,957,957.7,110
TPH18,2018-01-26 08:00,26,957.7,957.7,956.9,957.4,268
TPH18,2018-01-26 08:30,26,956.4,957.2,953.9,955,5082
TPH18,2018-01-26 09:00,26,954.9,955.7,954,954.1,2836
TPH18,2018-01-26 09:30,26,954.1,955.9,954,955.5,1871
TPH18,2018-01-26 10:00,26,955.6,956.2,955.3,956.1,742
TPH18,2018-01-26 10:30,26,956.2,956.7,955.7,956.3,737
TPH18,2018-01-26 11:00,26,956.3,957.1,956,956.9,576
TPH18,2018-01-26 11:30,26,956.9,957.4,956.5,957.4,314
TPH18,2018-01-26 12:00,26,957.4,957.6,956.9,957,300
TPH18,2018-01-26 12:30,26,957.1,957.6,956.8,957.3,400
TPH18,2018-01-26 13:00,26,957.3,957.4,956.4,956.7,434
TPH18,2018-01-26 13:30,26,956.7,957.8,956.5,957.5,1020
TPH18,2018-01-26 14:00,26,957.4,957.9,957.2,957.4,655
TPH18,2018-01-26 14:30,26,957.4,958.1,956.8,958.1,1361
TPH18,2018-01-26 15:00,26,958.1,958.2,956.9,957.1,576
TPH18,2018-01-29 05:00,29,955.4,956,954,954.1,189
TPH18,2018-01-29 05:30,29,954.1,954.7,954.1,954.7,54
TPH18,2018-01-29 06:00,29,954.9,954.9,954,954.1,44
TPH18,2018-01-29 06:30,29,954,954.5,953.9,954.3,59
TPH18,2018-01-29 07:00,29,954.3,954.5,954.2,954.5,42
TPH18,2018-01-29 07:30,29,954.4,955,954.4,954.6,132
TPH18,2018-01-29 08:00,29,954.6,954.9,954.3,954.9,62
TPH18,2018-01-29 08:30,29,954.4,955.4,952.9,954.4,2764
TPH18,2018-01-29 09:00,29,954.4,954.9,952.8,954.7,1614
TPH18,2018-01-29 09:30,29,954.6,954.8,952.4,953.2,1749
TPH18,2018-01-29 10:00,29,953.1,953.3,951.8,952.9,1299
TPH18,2018-01-29 10:30,29,952.8,953.5,951.9,952,921
TPH18,2018-01-29 11:00,29,952,952.6,951.7,952.3,561
TPH18,2018-01-29 11:30,29,952.3,952.5,951.7,952.5,364
TPH18,2018-01-29 12:00,29,952.5,952.6,951.9,952.1,365
TPH18,2018-01-29 12:30,29,952.2,952.5,952,952.5,220
TPH18,2018-01-29 13:00,29,952.5,952.6,951.9,952.1,317
TPH18,2018-01-29 13:30,29,952.1,952.1,950.6,951,665
TPH18,2018-01-29 14:00,29,951,951.7,950.8,950.8,646
TPH18,2018-01-29 14:30,29,950.8,951.2,950,950.2,2725
TPH18,2018-01-29 15:00,29,950.2,950.4,949.6,949.7,524
TPH18,2018-01-30 05:00,30,947.1,948.4,947,948,255
TPH18,2018-01-30 05:30,30,948,948,947.6,947.7,54
TPH18,2018-01-30 06:00,30,947.5,948.1,947.5,947.7,51
TPH18,2018-01-30 06:30,30,947.5,947.9,947.2,947.9,59
TPH18,2018-01-30 07:00,30,948.1,948.9,947.9,948,166
TPH18,2018-01-30 07:30,30,948.1,948.7,947.8,948.2,170
TPH18,2018-01-30 08:00,30,947.9,947.9,947.1,947.4,138
TPH18,2018-01-30 08:30,30,947.3,949.3,944.5,945,4896
TPH18,2018-01-30 09:00,30,945.1,946.9,944.1,946.8,2782
TPH18,2018-01-30 09:30,30,946.7,947.4,945.2,946.1,2233
TPH18,2018-01-30 10:00,30,946.1,946.7,945.1,945.2,1608
TPH18,2018-01-30 10:30,30,945.2,945.9,944.7,945,1124
TPH18,2018-01-30 11:00,30,945,945.8,944.8,944.9,712
TPH18,2018-01-30 11:30,30,944.8,945.2,943.7,944.6,552
TPH18,2018-01-30 12:00,30,944.5,944.5,943,943.2,529
TPH18,2018-01-30 12:30,30,943.2,944.5,943.1,944.3,496
TPH18,2018-01-30 13:00,30,944.3,945,944.1,944.5,517
TPH18,2018-01-30 13:30,30,944.4,944.6,943.8,944.3,907
TPH18,2018-01-30 14:00,30,944.3,944.8,944,944.4,847
TPH18,2018-01-30 14:30,30,944.4,945.1,943,943.5,2563
TPH18,2018-01-30 15:00,30,943.6,943.8,942.8,942.9,750
TPH18,2018-01-31 05:00,31,944.4,944.7,943.8,944.1,292
TPH18,2018-01-31 05:30,31,943.7,943.9,943.2,943.6,60
TPH18,2018-01-31 06:00,31,943.5,943.8,943.2,943.6,91
TPH18,2018-01-31 06:30,31,943.8,944,943.3,944,183
TPH18,2018-01-31 07:00,31,944,944.1,943.5,943.8,80
TPH18,2018-01-31 07:30,31,943.5,943.7,943.2,943.6,138
TPH18,2018-01-31 08:00,31,943.5,944.4,943.1,943.6,145
TPH18,2018-01-31 08:30,31,943.2,944.4,942.6,943.7,3204
TPH18,2018-01-31 09:00,31,943.7,943.7,941.5,941.7,2656
TPH18,2018-01-31 09:30,31,941.7,941.9,939.7,940.5,2883
TPH18,2018-01-31 10:00,31,940.6,941.3,939.2,939.4,1971
TPH18,2018-01-31 10:30,31,939.5,941.3,939.5,941.2,1436
TPH18,2018-01-31 11:00,31,941.3,942.3,941,942,858
TPH18,2018-01-31 11:30,31,941.9,942.6,941.8,942.2,687
TPH18,2018-01-31 12:00,31,942.2,943.7,942.1,943.5,940
TPH18,2018-01-31 12:30,31,943.5,943.8,943.1,943.3,909
TPH18,2018-01-31 13:00,31,943.2,944.2,941.8,942.4,1280
TPH18,2018-01-31 13:30,31,942.4,942.8,941.2,942.5,1279
TPH18,2018-01-31 14:00,31,942.4,943.2,942,943.2,1387
TPH18,2018-01-31 14:30,31,943.2,944.8,941.9,942,6123
TPH18,2018-01-31 15:00,31,942.1,942.6,941.5,941.8,1101
TPH18,2018-02-01 05:00,1,941.9,944,941.2,943.1,334
TPH18,2018-02-01 05:30,1,943.1,943.6,942.3,942.3,36
TPH18,2018-02-01 06:00,1,942.4,942.8,941.7,942.8,47
TPH18,2018-02-01 06:30,1,942.5,943.1,942.3,943,47
TPH18,2018-02-01 07:00,1,942.9,943.4,941.9,942.1,85
TPH18,2018-02-01 07:30,1,942,942.1,941.1,941.5,268
TPH18,2018-02-01 08:00,1,941.4,942.1,940.1,940.3,201
TPH18,2018-02-01 08:30,1,941.2,941.7,935.4,938.8,6692
TPH18,2018-02-01 09:00,1,938.7,940.2,937.9,939.1,2224
TPH18,2018-02-01 09:30,1,939.1,939.4,936.8,937.1,2360
TPH18,2018-02-01 10:00,1,937.1,937.6,935.4,936.1,2404
TPH18,2018-02-01 10:30,1,936.2,938.1,936.2,937.4,1491
TPH18,2018-02-01 11:00,1,937.5,938,936.9,937.7,917
TPH18,2018-02-01 11:30,1,937.8,938.2,935.9,936.3,1064
TPH18,2018-02-01 12:00,1,936.3,937.4,936.3,937,867
TPH18,2018-02-01 12:30,1,937,937.1,935.7,935.7,552
TPH18,2018-02-01 13:00,1,935.7,936.4,934.9,936,872
TPH18,2018-02-01 13:30,1,935.9,937,935.6,936.9,776
TPH18,2018-02-01 14:00,1,936.9,937.3,936.5,936.6,908
TPH18,2018-02-01 14:30,1,936.6,937.5,935.4,937.2,2423
TPH18,2018-02-01 15:00,1,937.3,937.4,936.1,936.8,767
TPH18,2018-02-02 05:00,2,930.6,932.6,930.6,931.5,294
TPH18,2018-02-02 05:30,2,931.5,931.6,930.1,930.4,470
TPH18,2018-02-02 06:00,2,930.2,930.8,929.5,930.8,737
TPH18,2018-02-02 06:30,2,930.5,931.4,930.3,931,44
TPH18,2018-02-02 07:00,2,931.3,931.3,930.9,931.2,132
TPH18,2018-02-02 07:30,2,931.2,932.3,930.2,931.9,262
TPH18,2018-02-02 08:00,2,931.8,932.2,931.5,932.1,105
TPH18,2018-02-02 08:30,2,932.1,933.2,929.8,930.1,4549
TPH18,2018-02-02 09:00,2,930.2,930.2,926.7,927.1,4218
TPH18,2018-02-02 09:30,2,927.1,929.3,926.8,929.1,2667
TPH18,2018-02-02 10:00,2,929.1,929.8,928.1,929,2363
TPH18,2018-02-02 10:30,2,929,929.2,928,928.1,1083
TPH18,2018-02-02 11:00,2,928,929.6,927.8,929.6,889
TPH18,2018-02-02 11:30,2,929.6,929.8,928.1,928.1,1678
TPH18,2018-02-02 12:00,2,928.1,928.3,926.6,927.3,2271
TPH18,2018-02-02 12:30,2,927.3,927.5,926.2,926.9,1600
TPH18,2018-02-02 13:00,2,926.9,927.1,925,925.3,1183
TPH18,2018-02-02 13:30,2,925.3,926.3,923.9,924,2037
TPH18,2018-02-02 14:00,2,924.1,924.9,923.2,923.8,2511
TPH18,2018-02-02 14:30,2,923.7,924.3,922.5,923,4073
TPH18,2018-02-02 15:00,2,923,923.2,920,920.1,967
TPH18,2018-02-05 05:00,5,918.8,918.9,914.8,916.6,476
TPH18,2018-02-05 05:30,5,916.8,916.9,915.2,915.6,107
TPH18,2018-02-05 06:00,5,915.5,915.5,914.1,915,65
TPH18,2018-02-05 06:30,5,915.3,915.6,914.3,915.6,110
TPH18,2018-02-05 07:00,5,915.6,916.4,915.3,916.4,71
TPH18,2018-02-05 07:30,5,916.4,916.9,916,916.6,156
TPH18,2018-02-05 08:00,5,916.4,916.7,915.7,915.9,92
TPH18,2018-02-05 08:30,5,916.9,919.8,913.7,917.5,5895
TPH18,2018-02-05 09:00,5,917.4,918.7,915.7,918.3,3412
TPH18,2018-02-05 09:30,5,918.3,920.6,917.6,919.9,2912
TPH18,2018-02-05 10:00,5,919.9,920.6,919.2,919.3,2332
TPH18,2018-02-05 10:30,5,919.3,919.3,917.3,917.9,2811
TPH18,2018-02-05 11:00,5,917.8,918,915.6,915.9,3204
TPH18,2018-02-05 11:30,5,915.8,917.1,915.7,916,2874
TPH18,2018-02-05 12:00,5,916,916.2,912.4,913.1,3897
TPH18,2018-02-05 12:30,5,913.1,914.7,912.6,914.6,2842
TPH18,2018-02-05 13:00,5,914.7,914.7,912.4,912.7,2534
TPH18,2018-02-05 13:30,5,912.6,912.6,907.4,907.5,2198
TPH18,2018-02-05 14:00,5,907.4,910.3,901.2,909.7,7788
TPH18,2018-02-05 14:30,5,909.7,910,903.1,903.5,6366
TPH18,2018-02-05 15:00,5,903.6,906.5,890.2,892.1,1430
TPH18,2018-02-06 05:00,6,895.4,902.3,892.8,893.2,1080
TPH18,2018-02-06 05:30,6,893.4,893.9,889.4,890.8,256
TPH18,2018-02-06 06:00,6,889.6,893.7,888.8,891.8,292
TPH18,2018-02-06 06:30,6,892.8,893.7,890.1,891,277
TPH18,2018-02-06 07:00,6,890.8,891,887.9,888.5,414
TPH18,2018-02-06 07:30,6,888.8,889.2,882.7,883,730
TPH18,2018-02-06 08:00,6,882.8,886.7,879.6,884.1,532
TPH18,2018-02-06 08:30,6,885.3,901.4,877.5,898.7,12733
TPH18,2018-02-06 09:00,6,899,902.4,896.5,896.7,10394
TPH18,2018-02-06 09:30,6,896.7,900.9,893.3,899.5,7407
TPH18,2018-02-06 10:00,6,899.6,899.7,897,897.5,3846
TPH18,2018-02-06 10:30,6,897.5,899.3,895.3,898.8,2542
TPH18,2018-02-06 11:00,6,898.8,900.5,897.6,900.1,1853
TPH18,2018-02-06 11:30,6,900.1,902.1,899.8,900.2,2233
TPH18,2018-02-06 12:00,6,900.1,900.7,899.2,900,1748
TPH18,2018-02-06 12:30,6,899.9,900.7,898.3,898.3,1519
TPH18,2018-02-06 13:00,6,898.4,899.5,898,898.2,1286
TPH18,2018-02-06 13:30,6,898.2,903.8,897.9,903.4,2592
TPH18,2018-02-06 14:00,6,903.4,908.1,903.4,907.4,3360
TPH18,2018-02-06 14:30,6,907.4,909.1,906.1,906.7,4725
TPH18,2018-02-06 15:00,6,906.7,907.2,905.4,905.4,1161
TPH18,2018-02-07 05:00,7,898.1,900.6,895.5,900.2,588
TPH18,2018-02-07 05:30,7,899.7,902.8,899.7,902.8,136
TPH18,2018-02-07 06:00,7,902.8,902.8,901.2,902.1,129
TPH18,2018-02-07 06:30,7,901.8,903,901.6,902.3,98
TPH18,2018-02-07 07:00,7,902.6,903.5,902.1,903.4,89
TPH18,2018-02-07 07:30,7,903.3,904,902.7,903.4,72
TPH18,2018-02-07 08:00,7,903.5,903.8,902.7,903.3,60
TPH18,2018-02-07 08:30,7,903.7,907.1,903,906.4,7772
TPH18,2018-02-07 09:00,7,906.4,907.5,905.3,905.6,4937
TPH18,2018-02-07 09:30,7,905.5,908.2,904.1,908,3944
TPH18,2018-02-07 10:00,7,908,909.5,906.7,906.7,2421
TPH18,2018-02-07 10:30,7,906.7,907.6,905.3,907.5,2305
TPH18,2018-02-07 11:00,7,907.4,908.3,907,908.2,1121
TPH18,2018-02-07 11:30,7,908.1,908.2,906.5,907.2,1474
TPH18,2018-02-07 12:00,7,907.3,907.7,903.9,905.1,2721
TPH18,2018-02-07 12:30,7,905.2,907.8,904.9,906.8,1726
TPH18,2018-02-07 13:00,7,906.8,907.7,905.5,907.7,1233
TPH18,2018-02-07 13:30,7,907.7,907.7,905.6,906.9,1593
TPH18,2018-02-07 14:00,7,906.8,908.6,906.8,907.9,1684
TPH18,2018-02-07 14:30,7,907.9,908.4,904,904,3680
TPH18,2018-02-07 15:00,7,903.9,904.7,901.5,901.5,740
TPH18,2018-02-08 05:00,8,901,903.5,901,903.2,222
TPH18,2018-02-08 05:30,8,903.4,903.4,901.4,902.5,40
TPH18,2018-02-08 06:00,8,902.9,904.2,902.9,903.5,88
TPH18,2018-02-08 06:30,8,903.8,904.3,903.8,904.3,53
TPH18,2018-02-08 07:00,8,904.4,905.6,904.4,905.3,180
TPH18,2018-02-08 07:30,8,905.3,905.5,904.1,904.8,120
TPH18,2018-02-08 08:00,8,904.9,905.1,904.7,905.1,78
TPH18,2018-02-08 08:30,8,904.2,905.5,901.8,904.6,5579
TPH18,2018-02-08 09:00,8,904.5,904.5,901.8,902,4387
TPH18,2018-02-08 09:30,8,902,902.5,899.2,899.8,3423
TPH18,2018-02-08 10:00,8,899.8,900.3,895.3,895.8,2827
TPH18,2018-02-08 10:30,8,895.8,897.4,895.3,896.2,2999
TPH18,2018-02-08 11:00,8,896.3,896.7,894.1,895.1,1864
TPH18,2018-02-08 11:30,8,895.2,895.5,891.4,892.6,2362
TPH18,2018-02-08 12:00,8,892.5,893.8,891.6,892.6,3106
TPH18,2018-02-08 12:30,8,892.6,896.2,892.3,895.4,2397
TPH18,2018-02-08 13:00,8,895.4,895.5,893.3,893.6,1896
TPH18,2018-02-08 13:30,8,893.6,893.6,891.9,892.7,1716
TPH18,2018-02-08 14:00,8,892.8,894.7,891.5,891.9,1813
TPH18,2018-02-08 14:30,8,891.9,892.2,886.8,887.5,5070
TPH18,2018-02-08 15:00,8,887.6,891.5,886.5,887.5,1437
TPH18,2018-02-09 05:00,9,891.1,892.5,888.8,888.8,480
TPH18,2018-02-09 05:30,9,888.5,888.5,885,886.2,290
TPH18,2018-02-09 06:00,9,886.1,886.2,884,884,122
TPH18,2018-02-09 06:30,9,884,884.4,882.3,883.5,120
TPH18,2018-02-09 07:00,9,883.5,884.7,881,882.2,632
TPH18,2018-02-09 07:30,9,881.9,886.2,881.9,886.2,377
TPH18,2018-02-09 08:00,9,886,886.6,885.4,885.6,103
TPH18,2018-02-09 08:30,9,888,890.8,886,888.6,6548
TPH18,2018-02-09 09:00,9,888.5,889.1,884,886.3,5017
TPH18,2018-02-09 09:30,9,886.2,886.4,879.8,881.6,5347
TPH18,2018-02-09 10:00,9,881.6,883.6,879.7,880.2,3415
TPH18,2018-02-09 10:30,9,880.2,882.3,878.5,878.6,2847
TPH18,2018-02-09 11:00,9,878.6,878.9,875.2,875.6,3531
TPH18,2018-02-09 11:30,9,875.7,878,874.4,878,3258
TPH18,2018-02-09 12:00,9,878.1,878.1,873.6,874.2,3102
TPH18,2018-02-09 12:30,9,874,879.5,872.4,878.3,3781
TPH18,2018-02-09 13:00,9,878.2,886.5,878.2,882.9,4365
TPH18,2018-02-09 13:30,9,882.8,884.7,881,881.8,3888
TPH18,2018-02-09 14:00,9,881.9,884.4,879.3,884,2837
TPH18,2018-02-09 14:30,9,883.9,889.5,883.4,886.5,3632
TPH18,2018-02-09 15:00,9,886.5,887.5,886,887,516
TPH18,2018-02-12 05:00,12,893.9,895.2,892.8,895.1,304
TPH18,2018-02-12 05:30,12,895.1,895.2,891.4,892.3,97
TPH18,2018-02-12 06:00,12,892.8,895.1,892,895,83
TPH18,2018-02-12 06:30,12,894.7,896,893.7,895.5,146
TPH18,2018-02-12 07:00,12,895,895.8,894.5,895.3,43
TPH18,2018-02-12 07:30,12,895.5,895.5,893.7,894.2,91
TPH18,2018-02-12 08:00,12,894,894.2,891.8,891.8,108
TPH18,2018-02-12 08:30,12,893.3,897.7,891.6,891.8,5382
TPH18,2018-02-12 09:00,12,891.8,893.3,889.9,890.8,4521
TPH18,2018-02-12 09:30,12,890.9,894.8,890.4,894.3,3487
TPH18,2018-02-12 10:00,12,894.3,898,892.9,897.3,3303
TPH18,2018-02-12 10:30,12,897.3,897.5,894.6,896.4,2245
TPH18,2018-02-12 11:00,12,896.4,898.4,895.8,897.7,1594
TPH18,2018-02-12 11:30,12,897.6,898.7,897,898,1177
TPH18,2018-02-12 12:00,12,898,898.2,896.7,897.7,1123
TPH18,2018-02-12 12:30,12,897.7,900.1,896.9,899.5,1652
TPH18,2018-02-12 13:00,12,899.6,900,898.7,899.8,853
TPH18,2018-02-12 13:30,12,899.8,900.4,898.2,898.5,1194
TPH18,2018-02-12 14:00,12,898.5,901,898.3,900.8,1482
TPH18,2018-02-12 14:30,12,900.9,901.2,897.3,897.9,4804
TPH18,2018-02-12 15:00,12,897.8,898.3,897.2,897.3,660
TPH18,2018-02-13 05:00,13,896,897,895.6,896.3,364
TPH18,2018-02-13 05:30,13,896.2,897.6,895.9,897.3,122
TPH18,2018-02-13 06:00,13,897.5,898.1,897.1,897.7,106
TPH18,2018-02-13 06:30,13,898.2,898.9,897.1,897.4,151
TPH18,2018-02-13 07:00,13,897.6,897.7,896.6,896.8,280
TPH18,2018-02-13 07:30,13,896.8,897.1,895.9,896.1,313
TPH18,2018-02-13 08:00,13,896.1,896.7,895.9,896.4,107
TPH18,2018-02-13 08:30,13,894.9,898.7,893,894.6,5011
TPH18,2018-02-13 09:00,13,894.5,897,893.2,894.8,3431
TPH18,2018-02-13 09:30,13,894.8,896.4,893.1,895.4,2636
TPH18,2018-02-13 10:00,13,895.4,895.7,893,893.2,2795
TPH18,2018-02-13 10:30,13,893.2,894.5,893,894.1,1464
TPH18,2018-02-13 11:00,13,894.1,894.1,892.4,892.5,1173
TPH18,2018-02-13 11:30,13,892.4,894.4,892.2,894.1,611
TPH18,2018-02-13 12:00,13,894.1,896.1,894.1,895.5,893
TPH18,2018-02-13 12:30,13,895.5,896.8,895.3,896.2,505
TPH18,2018-02-13 13:00,13,896.1,897.2,895.9,896.5,467
TPH18,2018-02-13 13:30,13,896.4,897.2,895,897,994
TPH18,2018-02-13 14:00,13,897.1,898.3,896.7,898.1,719
TPH18,2018-02-13 14:30,13,898,898.7,896.2,897.6,3267
TPH18,2018-02-13 15:00,13,897.5,900.8,897.1,899.4,1339
TPH18,2018-02-14 05:00,14,901,902.4,897.6,897.6,350
TPH18,2018-02-14 05:30,14,897.7,898.2,897.3,897.9,140
TPH18,2018-02-14 06:00,14,897.5,898.9,897.5,897.9,187
TPH18,2018-02-14 06:30,14,898,898,896.8,897,125
TPH18,2018-02-14 07:00,14,897.1,897.4,896.5,897.2,33
TPH18,2018-02-14 07:30,14,896.9,897,889.7,892.5,439
TPH18,2018-02-14 08:00,14,892.5,894.2,892.2,893.8,107
TPH18,2018-02-14 08:30,14,892.7,896.6,891.2,895,4038
TPH18,2018-02-14 09:00,14,895,899,893.9,898,2633
TPH18,2018-02-14 09:30,14,898,900.9,897.3,899.2,3241
TPH18,2018-02-14 10:00,14,899.2,901,898.5,900.6,1640
TPH18,2018-02-14 10:30,14,900.6,901.6,899.6,900.2,1146
TPH18,2018-02-14 11:00,14,900.3,902.2,900.2,902,835
TPH18,2018-02-14 11:30,14,901.9,903.7,901.9,903.3,733
TPH18,2018-02-14 12:00,14,903.3,905,903.1,903.8,637
TPH18,2018-02-14 12:30,14,903.8,905.1,903.7,904.9,722
TPH18,2018-02-14 13:00,14,905,905.8,904.6,904.8,824
TPH18,2018-02-14 13:30,14,904.8,907.4,904.6,907,1668
TPH18,2018-02-14 14:00,14,906.9,907.8,905.1,905.1,1383
TPH18,2018-02-14 14:30,14,905,905.9,903.5,904,3303
TPH18,2018-02-14 15:00,14,904,904.1,901.8,903,962
TPH18,2018-02-15 05:00,15,906.9,908.2,905.9,906.3,266
TPH18,2018-02-15 05:30,15,906.3,906.3,904.5,905,113
TPH18,2018-02-15 06:00,15,905.3,906.1,904.9,905,33
TPH18,2018-02-15 06:30,15,905,905,903.7,903.7,40
TPH18,2018-02-15 07:00,15,904,905.4,903.9,905.4,90
TPH18,2018-02-15 07:30,15,904.7,906.8,904.7,906.4,172
TPH18,2018-02-15 08:00,15,906.4,907.2,906,907,72
TPH18,2018-02-15 08:30,15,910.2,911,906.2,907.8,3947
TPH18,2018-02-15 09:00,15,907.7,908,903.1,904.9,1915
TPH18,2018-02-15 09:30,15,904.8,905.1,901.5,901.6,1702
TPH18,2018-02-15 10:00,15,901.5,904,900.3,903.9,2365
TPH18,2018-02-15 10:30,15,904,905.9,902.9,905.9,1277
TPH18,2018-02-15 11:00,15,905.9,906.1,904.7,905.3,1140
TPH18,2018-02-15 11:30,15,905.3,905.8,904.7,905.5,746
TPH18,2018-02-15 12:00,15,905.5,907.4,905.5,906.7,450
TPH18,2018-02-15 12:30,15,906.7,907,905.8,906.2,674
TPH18,2018-02-15 13:00,15,906.2,908.3,906.2,908.1,427
TPH18,2018-02-15 13:30,15,908.1,908.1,907.2,907.7,465
TPH18,2018-02-15 14:00,15,907.7,908.4,907.2,907.8,731
TPH18,2018-02-15 14:30,15,907.7,908.4,906.7,908.3,2433
TPH18,2018-02-15 15:00,15,908.4,908.9,908,908.2,635
TPH18,2018-02-16 05:00,16,910.2,910.2,908.7,909,188
TPH18,2018-02-16 05:30,16,909.1,909.4,908.1,909.1,88
TPH18,2018-02-16 06:00,16,909,909.4,908.5,908.7,46
TPH18,2018-02-16 06:30,16,908.9,909.5,908.9,909.5,66
TPH18,2018-02-16 07:00,16,909.5,909.6,908.7,909.2,118
TPH18,2018-02-16 07:30,16,909.2,909.7,908.9,909.1,88
TPH18,2018-02-16 08:00,16,909,909.1,908.5,908.8,70
TPH18,2018-02-16 08:30,16,909.3,910.3,907.3,909.5,2731
TPH18,2018-02-16 09:00,16,909.4,910.4,907.6,910.2,1591
TPH18,2018-02-16 09:30,16,910.2,910.7,909.3,910.6,1091
TPH18,2018-02-16 10:00,16,910.7,912.7,910.4,912.2,1647
TPH18,2018-02-16 10:30,16,912.2,913.5,911.6,913.3,957
TPH18,2018-02-16 11:00,16,913.3,913.8,913.1,913.4,591
TPH18,2018-02-16 11:30,16,913.4,914.2,912,912.7,855
TPH18,2018-02-16 12:00,16,912.7,913,910.7,911.3,1373
TPH18,2018-02-16 12:30,16,911.4,913,910.5,911.4,1122
TPH18,2018-02-16 13:00,16,911.6,912.1,909.6,910.5,1050
TPH18,2018-02-16 13:30,16,910.5,911.6,909.8,911.4,908
TPH18,2018-02-16 14:00,16,911.3,912.3,911.3,912.2,364
TPH18,2018-02-16 14:30,16,912.2,912.4,911.1,911.4,1360
TPH18,2018-02-16 15:00,16,911.4,912.6,911.2,911.9,531
TPH18,2018-02-20 05:00,20,908.9,910.3,906.9,907,377
TPH18,2018-02-20 05:30,20,906.9,908,906.9,907.8,42
TPH18,2018-02-20 06:00,20,907.7,909,907.7,908.5,27
TPH18,2018-02-20 06:30,20,908.4,909,908,909,39
TPH18,2018-02-20 07:00,20,908.8,909.3,908.4,909,68
TPH18,2018-02-20 07:30,20,908.8,910.6,908.8,910.6,292
TPH18,2018-02-20 08:00,20,910.7,911.2,909.6,910.1,196
TPH18,2018-02-20 08:30,20,910.4,912.7,910,911.1,2380
TPH18,2018-02-20 09:00,20,911.1,911.5,909.9,910.3,1394
TPH18,2018-02-20 09:30,20,910.3,910.4,908,908.6,1363
TPH18,2018-02-20 10:00,20,908.7,910.9,908.3,910.7,1016
TPH18,2018-02-20 10:30,20,910.6,913.8,910.5,913.8,968
TPH18,2018-02-20 11:00,20,913.8,914.3,912.8,912.9,559
TPH18,2018-02-20 11:30,20,913,913.5,912.4,912.9,336
TPH18,2018-02-20 12:00,20,912.8,912.9,911.2,911.4,479
TPH18,2018-02-20 12:30,20,911.3,912.8,911.2,912.8,283
TPH18,2018-02-20 13:00,20,912.8,912.9,911.2,912,465
TPH18,2018-02-20 13:30,20,911.8,912.6,911,911,546
TPH18,2018-02-20 14:00,20,911,911.8,909.2,910.1,1134
TPH18,2018-02-20 14:30,20,910,910.7,909.1,910.3,1966
TPH18,2018-02-20 15:00,20,910.3,910.5,909,909.6,543
TPH18,2018-02-21 05:00,21,909,910.3,908.9,909.4,127
TPH18,2018-02-21 05:30,21,909.3,909.7,908.9,909.7,40
TPH18,2018-02-21 06:00,21,909.8,910.8,909.8,910.6,40
TPH18,2018-02-21 06:30,21,910.7,910.7,910.3,910.3,46
TPH18,2018-02-21 07:00,21,910.2,911,910.1,911,59
TPH18,2018-02-21 07:30,21,910.9,911.9,909.9,911.9,223
TPH18,2018-02-21 08:00,21,912,912.6,911.8,911.8,78
TPH18,2018-02-21 08:30,21,912.8,917.8,912.5,917,3208
TPH18,2018-02-21 09:00,21,917,918.4,916.6,917.9,1232
TPH18,2018-02-21 09:30,21,917.9,920.3,917.9,919.8,1685
TPH18,2018-02-21 10:00,21,919.8,920.7,919.3,920.7,1127
TPH18,2018-02-21 10:30,21,920.7,920.7,918.6,918.9,843
TPH18,2018-02-21 11:00,21,918.9,919.2,918.5,918.7,546
TPH18,2018-02-21 11:30,21,918.7,921,918.6,920.9,489
TPH18,2018-02-21 12:00,21,920.9,921.1,920.2,920.7,336
TPH18,2018-02-21 12:30,21,920.8,921.6,920.4,920.8,726
TPH18,2018-02-21 13:00,21,920.8,922.6,920.5,921.5,1070
TPH18,2018-02-21 13:30,21,921.6,922.5,920.5,921.2,976
TPH18,2018-02-21 14:00,21,921.2,921.2,918,920.3,1597
TPH18,2018-02-21 14:30,21,920.3,921,917.2,917.3,3139
TPH18,2018-02-21 15:00,21,917.2,917.3,914.1,915,850
TPH18,2018-02-22 05:00,22,915.7,916.8,915.3,916.8,155
TPH18,2018-02-22 05:30,22,916.9,917.4,916.4,916.7,48
TPH18,2018-02-22 06:00,22,916.9,918.1,916.9,917.9,13
TPH18,2018-02-22 06:30,22,917.9,918.5,917.5,917.7,16
TPH18,2018-02-22 07:00,22,917.7,917.9,917.5,917.7,57
TPH18,2018-02-22 07:30,22,917.7,919.8,917.7,918.6,339
TPH18,2018-02-22 08:00,22,918.7,919.6,918.7,919.1,108
TPH18,2018-02-22 08:30,22,920,922.5,917.7,918.7,3628
TPH18,2018-02-22 09:00,22,918.6,919.4,917.3,917.3,2469
TPH18,2018-02-22 09:30,22,917.3,919,916.9,918.1,1914
TPH18,2018-02-22 10:00,22,918.2,924.8,918.2,924.4,2627
TPH18,2018-02-22 10:30,22,924.4,924.6,922.9,923.4,1614
TPH18,2018-02-22 11:00,22,923.4,924.5,922.2,922.5,1142
TPH18,2018-02-22 11:30,22,922.6,923,921,921.3,1434
TPH18,2018-02-22 12:00,22,921.3,922.3,919.3,920.1,1229
TPH18,2018-02-22 12:30,22,920.2,920.4,918.8,920,1340
TPH18,2018-02-22 13:00,22,920.1,920.6,919,920.6,1322
TPH18,2018-02-22 13:30,22,920.6,920.7,917,917.2,1211
TPH18,2018-02-22 14:00,22,917.1,918.7,916.8,918.1,1356
TPH18,2018-02-22 14:30,22,918.1,918.5,915.1,917,3104
TPH18,2018-02-22 15:00,22,917,917.7,916.4,917.3,592
TPH18,2018-02-23 05:00,23,918.7,918.9,916.4,917.8,268
TPH18,2018-02-23 05:30,23,917.9,918.3,917.6,918.2,11
TPH18,2018-02-23 06:00,23,918.7,919.5,918.5,919.1,17
TPH18,2018-02-23 06:30,23,919.5,919.5,919,919,25
TPH18,2018-02-23 07:00,23,919.2,919.7,919.1,919.2,24
TPH18,2018-02-23 07:30,23,919,919,917.8,918.6,111
TPH18,2018-02-23 08:00,23,918.3,918.7,918.2,918.2,36
TPH18,2018-02-23 08:30,23,919.8,920.6,917.8,920,2608
TPH18,2018-02-23 09:00,23,920,920.4,918.5,919.2,1184
TPH18,2018-02-23 09:30,23,919.3,921.1,918.9,920.3,1061
TPH18,2018-02-23 10:00,23,920.3,920.7,918.8,919,1299
TPH18,2018-02-23 10:30,23,919,921.2,918.9,921,865
TPH18,2018-02-23 11:00,23,921.1,921.5,920,920.1,660
TPH18,2018-02-23 11:30,23,920.1,920.9,920,920.6,315
TPH18,2018-02-23 12:00,23,920.7,921.6,920.5,921.6,332
TPH18,2018-02-23 12:30,23,921.6,922.4,921.6,922.3,378
TPH18,2018-02-23 13:00,23,922.4,922.4,921.5,922.4,419
TPH18,2018-02-23 13:30,23,922.4,924.2,922.2,923.3,634
TPH18,2018-02-23 14:00,23,923.3,924.2,923.3,924.1,525
TPH18,2018-02-23 14:30,23,924,925.4,923.9,925.2,1719
TPH18,2018-02-23 15:00,23,925.3,925.3,924.6,925.1,344
TPH18,2018-02-26 05:00,26,929.2,929.2,927.4,927.6,131
TPH18,2018-02-26 05:30,26,927.4,927.4,927,927.1,31
TPH18,2018-02-26 06:00,26,927.2,928.1,927.2,927.6,45
TPH18,2018-02-26 06:30,26,927.4,927.7,926.9,927.7,72
TPH18,2018-02-26 07:00,26,927.6,928.1,927.4,927.9,22
TPH18,2018-02-26 07:30,26,927.8,928.8,927.8,928.3,130
TPH18,2018-02-26 08:00,26,928.2,928.6,928.1,928.6,47
TPH18,2018-02-26 08:30,26,928.7,929.1,925.9,925.9,2447
TPH18,2018-02-26 09:00,26,926.1,926.8,925.3,926.2,1092
TPH18,2018-02-26 09:30,26,926.2,927.8,926,927.6,896
TPH18,2018-02-26 10:00,26,927.7,929,927.3,929,830
TPH18,2018-02-26 10:30,26,928.9,929,927.8,928.6,493
TPH18,2018-02-26 11:00,26,928.5,929.9,928.2,929.8,518
TPH18,2018-02-26 11:30,26,929.8,929.8,929.2,929.8,340
TPH18,2018-02-26 12:00,26,929.8,930,929,929.7,447
TPH18,2018-02-26 12:30,26,929.6,930.3,929.1,930.3,270
TPH18,2018-02-26 13:00,26,930.2,930.4,929.3,929.5,409
TPH18,2018-02-26 13:30,26,929.4,930.1,929.1,929.9,446
TPH18,2018-02-26 14:00,26,929.9,930.8,929.8,930.5,526
TPH18,2018-02-26 14:30,26,930.4,930.7,929,930.5,2243
TPH18,2018-02-26 15:00,26,930.6,930.7,929.5,930.2,577
TPH18,2018-02-27 05:00,27,929.8,930.4,927.9,928.6,317
TPH18,2018-02-27 05:30,27,928.5,928.5,927.8,928.1,14
TPH18,2018-02-27 06:00,27,928.4,929.3,928.2,929.2,24
TPH18,2018-02-27 06:30,27,929.4,929.8,929.1,929.8,45
TPH18,2018-02-27 07:00,27,929.7,930.3,928.5,928.5,378
TPH18,2018-02-27 07:30,27,928.5,928.9,928.1,928.8,203
TPH18,2018-02-27 08:00,27,928.8,929.5,928.6,929.4,120
TPH18,2018-02-27 08:30,27,927.2,934.6,927.2,931.8,3866
TPH18,2018-02-27 09:00,27,931.8,933.5,931,933.5,1699
TPH18,2018-02-27 09:30,27,933.5,933.7,928.8,929.9,1739
TPH18,2018-02-27 10:00,27,929.9,931,928.5,928.9,1180
TPH18,2018-02-27 10:30,27,928.9,929,927.1,927.2,1036
TPH18,2018-02-27 11:00,27,927.2,928.5,926.7,927.7,556
TPH18,2018-02-27 11:30,27,927.6,930.1,927.5,930.1,886
TPH18,2018-02-27 12:00,27,930.1,930.1,929.3,929.7,732
TPH18,2018-02-27 12:30,27,929.7,930,928.6,928.8,481
TPH18,2018-02-27 13:00,27,928.9,929,927.7,928.4,465
TPH18,2018-02-27 13:30,27,928.4,929.6,927.8,928.7,656
TPH18,2018-02-27 14:00,27,928.6,928.7,926.8,927.7,800
TPH18,2018-02-27 14:30,27,927.9,929.3,927.2,927.7,2246
TPH18,2018-02-27 15:00,27,927.6,929.2,927.5,929.2,766
TPH18,2018-02-28 05:00,28,929.4,929.7,928.4,929.5,202
TPH18,2018-02-28 05:30,28,929.2,929.3,928.7,928.8,25
TPH18,2018-02-28 06:00,28,928.5,929,928.5,929,9
TPH18,2018-02-28 06:30,28,928.9,929,928.1,928.5,46
TPH18,2018-02-28 07:00,28,928.5,929.5,928.5,929.2,70
TPH18,2018-02-28 07:30,28,929.1,929.9,929.1,929.2,84
TPH18,2018-02-28 08:00,28,929.4,931,929.4,931,69
TPH18,2018-02-28 08:30,28,931.7,931.7,927.2,927.9,3266
TPH18,2018-02-28 09:00,28,928,928.2,926.4,927.5,1577
TPH18,2018-02-28 09:30,28,927.3,927.4,923.6,924.2,2082
TPH18,2018-02-28 10:00,28,924.3,924.6,922.9,923.7,1378
TPH18,2018-02-28 10:30,28,923.7,924.3,922.5,923.8,1223
TPH18,2018-02-28 11:00,28,923.8,924.3,922.9,923,753
TPH18,2018-02-28 11:30,28,922.8,924.4,922.6,923.1,805
TPH18,2018-02-28 12:00,28,923,923.1,921.6,922.6,830
TPH18,2018-02-28 12:30,28,922.7,923.1,921.5,922.7,508
TPH18,2018-02-28 13:00,28,922.7,923.4,922.4,922.4,607
TPH18,2018-02-28 13:30,28,922.5,922.5,920.1,920.1,1206
TPH18,2018-02-28 14:00,28,920.2,920.4,917.5,918.7,2629
TPH18,2018-02-28 14:30,28,918.8,918.9,913.1,913.3,7944
TPH18,2018-02-28 15:00,28,913.4,915.9,912.5,913.9,1709
TPH18,2018-03-01 05:00,1,912.7,914.6,912.2,912.9,253
TPH18,2018-03-01 05:30,1,912.8,912.8,910.5,911.8,53
TPH18,2018-03-01 06:00,1,911.6,912.8,911.6,912.1,26
TPH18,2018-03-01 06:30,1,912.6,913.2,912.5,913.1,66
TPH18,2018-03-01 07:00,1,913.2,913.3,912.8,912.9,89
TPH18,2018-03-01 07:30,1,913.2,915.3,913,913.4,174
TPH18,2018-03-01 08:00,1,913.7,914.2,912.9,913,112
TPH18,2018-03-01 08:30,1,913.4,914.8,907.8,909.5,5934
TPH18,2018-03-01 09:00,1,909.5,912.9,909.1,912.4,3357
TPH18,2018-03-01 09:30,1,912.2,914,910.7,911.2,3606
TPH18,2018-03-01 10:00,1,911.3,912,909,909.6,2201
TPH18,2018-03-01 10:30,1,909.6,913.8,909.6,912.6,1662
TPH18,2018-03-01 11:00,1,912.6,912.6,910.3,911.4,1116
TPH18,2018-03-01 11:30,1,911.3,912.5,909.9,910.9,987
TPH18,2018-03-01 12:00,1,910.7,911.3,908.1,910.6,1139
TPH18,2018-03-01 12:30,1,910.5,910.8,907.1,907.3,1066
TPH18,2018-03-01 13:00,1,907.4,907.6,904.9,907.2,1764
TPH18,2018-03-01 13:30,1,907.2,908.1,906.5,907.7,1398
TPH18,2018-03-01 14:00,1,907.8,911.2,906.7,909.6,1711
TPH18,2018-03-01 14:30,1,909.6,910.1,906.8,909.8,3106
TPH18,2018-03-01 15:00,1,909.7,910.1,908.7,909.4,814
TPH18,2018-03-02 05:00,2,907,908.6,903.8,906.4,348
TPH18,2018-03-02 05:30,2,905.7,907.4,905.6,907.1,57
TPH18,2018-03-02 06:00,2,907.3,907.3,906.3,906.7,32
TPH18,2018-03-02 06:30,2,906.6,907.2,905.5,905.6,43
TPH18,2018-03-02 07:00,2,905.8,906.5,904.6,905,229
TPH18,2018-03-02 07:30,2,905.2,906.3,904.4,905.9,174
TPH18,2018-03-02 08:00,2,905.7,905.7,904.3,904.5,175
TPH18,2018-03-02 08:30,2,904,907.6,902.7,905.2,3331
TPH18,2018-03-02 09:00,2,905.2,906.9,904.3,904.5,2903
TPH18,2018-03-02 09:30,2,904.4,907.8,903.8,904.7,2760
TPH18,2018-03-02 10:00,2,904.6,905.5,902.6,905.1,2676
TPH18,2018-03-02 10:30,2,905.2,906.2,903.7,905.9,2456
TPH18,2018-03-02 11:00,2,905.8,907.8,905,907.7,1541
TPH18,2018-03-02 11:30,2,907.8,909.6,906.7,908.9,1339
TPH18,2018-03-02 12:00,2,908.9,909,905.8,906.3,1369
TPH18,2018-03-02 12:30,2,906.3,908.2,905.4,907.2,1345
TPH18,2018-03-02 13:00,2,907,909.1,907,907.9,1319
TPH18,2018-03-02 13:30,2,907.8,908.6,906.8,907.5,747
TPH18,2018-03-02 14:00,2,907.5,908.2,906.4,908.2,944
TPH18,2018-03-02 14:30,2,908.1,909.4,907.9,908.3,2309
TPH18,2018-03-02 15:00,2,908.3,908.7,907.2,907.4,741
TPH18,2018-03-05 05:00,5,907.5,908.1,906.5,907.3,146
TPH18,2018-03-05 05:30,5,907.2,907.2,905.5,905.5,93
TPH18,2018-03-05 06:00,5,905.6,906.7,905.5,906,79
TPH18,2018-03-05 06:30,5,905.9,906.5,905.5,905.5,28
TPH18,2018-03-05 07:00,5,905.4,906.9,905.2,906.1,43
TPH18,2018-03-05 07:30,5,906.2,906.6,905.5,905.7,44
TPH18,2018-03-05 08:00,5,905.5,905.9,904.5,904.9,132
TPH18,2018-03-05 08:30,5,904.6,910.6,904.5,909.1,4086
TPH18,2018-03-05 09:00,5,908.9,910.8,908.4,910.6,2204
TPH18,2018-03-05 09:30,5,910.7,912.1,909.9,911.9,1933
TPH18,2018-03-05 10:00,5,912.1,915.2,911.8,914.1,2380
TPH18,2018-03-05 10:30,5,914.1,917.4,914,917.2,1451
TPH18,2018-03-05 11:00,5,917.2,917.6,916,916.8,896
TPH18,2018-03-05 11:30,5,916.8,916.9,916.3,916.3,91
TPH18,2018-03-05 12:00,5,918,918.5,916.9,917.3,625
TPH18,2018-03-05 12:30,5,917.2,918.1,916.6,918,772
TPH18,2018-03-05 13:00,5,918.1,918.7,916.8,918.1,1014
TPH18,2018-03-05 13:30,5,918.1,919.1,918,919,1225
TPH18,2018-03-05 14:00,5,919,920.1,918.2,918.5,1311
TPH18,2018-03-05 14:30,5,918.4,920,918.2,918.9,2869
TPH18,2018-03-05 15:00,5,918.9,918.9,917.2,917.3,439
TPH18,2018-03-06 05:00,6,920,922.1,919.4,921.9,180
TPH18,2018-03-06 05:30,6,922.1,922.7,920.7,921.9,96
TPH18,2018-03-06 06:00,6,921.7,921.7,920.7,920.7,60
TPH18,2018-03-06 06:30,6,920.5,920.7,918.9,919.4,173
TPH18,2018-03-06 07:00,6,919.2,919.8,918.9,919.5,151
TPH18,2018-03-06 07:30,6,919.4,919.5,918.1,919.3,329
TPH18,2018-03-06 08:00,6,919.1,919.7,918.8,919.2,87
TPH18,2018-03-06 08:30,6,920.4,920.8,917.3,919.1,3583
TPH18,2018-03-06 09:00,6,919,919.4,916.5,918.8,2135
TPH18,2018-03-06 09:30,6,918.8,920.1,916.7,917.3,1990
TPH18,2018-03-06 10:00,6,917.2,917.2,915.4,915.9,3265
TPH18,2018-03-06 10:30,6,915.9,918.6,915.4,918.6,1612
TPH18,2018-03-06 11:00,6,918.5,919.2,918,918.6,1294
TPH18,2018-03-06 11:30,6,918.5,921.2,918.2,920.3,1236
TPH18,2018-03-06 12:00,6,920.3,921,919.9,920.7,777
TPH18,2018-03-06 12:30,6,920.7,921,918.3,918.6,932
TPH18,2018-03-06 13:00,6,918.6,919.3,918.2,918.7,704
TPH18,2018-03-06 13:30,6,918.7,919.6,918.7,919.1,369
TPH18,2018-03-06 14:00,6,919,919.4,917.8,918.7,510
TPH18,2018-03-06 14:30,6,918.7,919.1,917.7,918.7,1498
TPH18,2018-03-06 15:00,6,918.5,918.7,918,918.4,302
TPH18,2018-03-07 05:00,7,913.9,914.8,910.5,913.2,318
TPH18,2018-03-07 05:30,7,913.1,913.7,912.8,913.2,64
TPH18,2018-03-07 06:00,7,913.8,915.2,913.6,915.2,33
TPH18,2018-03-07 06:30,7,915.3,915.4,914.6,915.3,42
TPH18,2018-03-07 07:00,7,915,916.1,915,915.5,211
TPH18,2018-03-07 07:30,7,915.4,915.4,914.4,914.5,241
TPH18,2018-03-07 08:00,7,914.6,914.9,914.1,914.9,128
TPH18,2018-03-07 08:30,7,914.7,919.2,914.1,918.5,3686
TPH18,2018-03-07 09:00,7,918.4,920.6,917.9,920.3,1837
TPH18,2018-03-07 09:30,7,920.2,923.2,919.8,922.8,1806
TPH18,2018-03-07 10:00,7,922.8,923.3,919.6,920.9,1512
TPH18,2018-03-07 10:30,7,920.9,921,917.1,917.3,891
TPH18,2018-03-07 11:00,7,917.3,917.4,914.4,915.8,1662
TPH18,2018-03-07 11:30,7,915.7,916.6,915.4,916.1,659
TPH18,2018-03-07 12:00,7,916.1,916.1,914.2,916,853
TPH18,2018-03-07 12:30,7,916,916.3,914.8,914.9,618
TPH18,2018-03-07 13:00,7,915,915.8,914.5,914.6,617
TPH18,2018-03-07 13:30,7,914.7,915.9,914.4,914.9,976
TPH18,2018-03-07 14:00,7,914.9,916.3,914.7,915.2,715
TPH18,2018-03-07 14:30,7,915.3,915.9,915,915.1,1894
TPH18,2018-03-07 15:00,7,915.2,915.4,914.2,914.2,388
TPH18,2018-03-08 05:00,8,915.5,916.3,913.5,914.8,136
TPH18,2018-03-08 05:30,8,914.8,915.3,914.8,915.3,9
TPH18,2018-03-08 06:00,8,915.6,916.6,915.5,916.5,9
TPH18,2018-03-08 06:30,8,916,916.1,915.4,915.7,32
TPH18,2018-03-08 07:00,8,915.9,916.7,915.9,916.5,84
TPH18,2018-03-08 07:30,8,916.5,918.1,916.4,917.9,265
TPH18,2018-03-08 08:00,8,917.9,919.1,917.7,918,100
TPH18,2018-03-08 08:30,8,917.6,919.1,915.2,918.4,3534
TPH18,2018-03-08 09:00,8,918.4,919.3,916.6,918,1731
TPH18,2018-03-08 09:30,8,918,918.5,916.5,918.3,1436
TPH18,2018-03-08 10:00,8,918.3,919.2,917.8,918.2,1404
TPH18,2018-03-08 10:30,8,918.2,918.2,916.6,917.9,930
TPH18,2018-03-08 11:00,8,917.9,918,916,917.5,767
TPH18,2018-03-08 11:30,8,917.5,918.4,916.9,918.4,683
TPH18,2018-03-08 12:00,8,918.5,918.5,917.1,917.5,505
TPH18,2018-03-08 12:30,8,917.5,917.6,916.5,917.3,463
TPH18,2018-03-08 13:00,8,917.3,917.7,916.7,917.6,360
TPH18,2018-03-08 13:30,8,917.6,918.7,917.1,918.1,783
TPH18,2018-03-08 14:00,8,918.1,919.6,918,918.9,970
TPH18,2018-03-08 14:30,8,919,919,917.1,918.9,2050
TPH18,2018-03-08 15:00,8,918.9,919.4,918.3,918.8,582
TPH18,2018-03-09 05:00,9,918.6,919.4,917.5,917.5,202
TPH18,2018-03-09 05:30,9,917.5,918.1,917.2,918.1,33
TPH18,2018-03-09 06:00,9,918,918.7,917.7,918.6,36
TPH18,2018-03-09 06:30,9,918.5,918.9,918.5,918.6,40
TPH18,2018-03-09 07:00,9,918.3,918.4,917.3,917.8,109
TPH18,2018-03-09 07:30,9,918.1,921.8,918.1,921.8,174
TPH18,2018-03-09 08:00,9,921.4,921.9,921.1,921.6,76
TPH18,2018-03-09 08:30,9,921.4,921.6,915,918.4,5863
TPH18,2018-03-09 09:00,9,918.5,919.7,917.9,918,1858
TPH18,2018-03-09 09:30,9,918.1,920,917.8,919.7,1392
TPH18,2018-03-09 10:00,9,919.8,920.8,918.3,920.3,1357
TPH18,2018-03-09 10:30,9,920.4,920.9,920,920.8,772
TPH18,2018-03-09 11:00,9,920.9,921.4,920.6,920.9,687
TPH18,2018-03-09 11:30,9,920.9,921.5,920.8,920.9,569
TPH18,2018-03-09 12:00,9,920.9,921.3,920.7,920.8,422
TPH18,2018-03-09 12:30,9,920.8,921.1,920.4,921.1,352
TPH18,2018-03-09 13:00,9,921.2,921.5,920.8,921.2,410
TPH18,2018-03-09 13:30,9,921.2,922.5,921.2,922.1,541
TPH18,2018-03-09 14:00,9,922,922.1,920.8,921.2,579
TPH18,2018-03-09 14:30,9,921.2,921.6,919.4,921.3,2606
TPH18,2018-03-09 15:00,9,921.3,921.6,920.8,921,373
TPH18,2018-03-12 05:00,12,922.3,922.3,920,921.1,137
TPH18,2018-03-12 05:30,12,921,921.4,920.8,921,17
TPH18,2018-03-12 06:00,12,921.2,921.4,920.6,920.8,32
TPH18,2018-03-12 06:30,12,920.6,921.3,920.6,920.6,51
TPH18,2018-03-12 07:00,12,920.2,920.5,920,920.1,27
TPH18,2018-03-12 07:30,12,920,920.8,919.6,920.3,99
TPH18,2018-03-12 08:00,12,920.3,920.5,920.1,920.1,54
TPH18,2018-03-12 08:30,12,920.7,924.7,920.2,923.1,2726
TPH18,2018-03-12 09:00,12,923.1,923.6,921.3,923.4,1624
TPH18,2018-03-12 09:30,12,923.3,923.9,921.6,921.8,1475
TPH18,2018-03-12 10:00,12,921.9,922.6,919.4,920,1561
TPH18,2018-03-12 10:30,12,920.1,921.5,920.1,921.2,801
TPH18,2018-03-12 11:00,12,921.3,923,921.2,922.9,625
TPH18,2018-03-12 11:30,12,922.9,923.1,921.4,922.5,529
TPH18,2018-03-12 12:00,12,922.4,922.5,921.6,922.1,288
TPH18,2018-03-12 12:30,12,922.1,922.6,921.4,921.7,274
TPH18,2018-03-12 13:00,12,921.7,922.5,921.4,921.9,423
TPH18,2018-03-12 13:30,12,921.9,922.5,921.6,921.9,395
TPH18,2018-03-12 14:00,12,921.9,922.8,921.9,922.6,430
TPH18,2018-03-12 14:30,12,922.6,923.6,922.6,922.9,1474
TPH18,2018-03-12 15:00,12,922.9,923.3,922.5,923.3,361
TPH18,2018-03-13 05:00,13,923.8,926.6,923.8,926,312
TPH18,2018-03-13 05:30,13,926,926.1,925.3,925.5,58
TPH18,2018-03-13 06:00,13,925.5,925.7,925.2,925.7,40
TPH18,2018-03-13 06:30,13,925.4,925.6,925.3,925.4,9
TPH18,2018-03-13 07:00,13,925.1,925.4,924.7,924.7,40
TPH18,2018-03-13 07:30,13,924.8,926.7,924.3,926,286
TPH18,2018-03-13 08:00,13,925.6,926.1,925.5,926,21
TPH18,2018-03-13 08:30,13,925.9,928.6,924.3,927.6,3439
TPH18,2018-03-13 09:00,13,927.6,929.9,926.6,929.6,2093
TPH18,2018-03-13 09:30,13,929.7,929.9,926.5,926.8,1411
TPH18,2018-03-13 10:00,13,926.8,927.8,926.1,927.1,1152
TPH18,2018-03-13 10:30,13,927.2,928,926.6,926.7,1185
TPH18,2018-03-13 11:00,13,926.7,926.9,925.7,926.6,1032
TPH18,2018-03-13 11:30,13,926.5,928.1,926,927.9,1047
TPH18,2018-03-13 12:00,13,928,929.1,927.8,928.3,728
TPH18,2018-03-13 12:30,13,928.3,928.6,926.9,927,602
TPH18,2018-03-13 13:00,13,926.9,927.3,926.2,926.8,638
TPH18,2018-03-13 13:30,13,926.9,927.6,926.1,926.4,558
TPH18,2018-03-13 14:00,13,926.4,926.8,925.8,926.2,699
TPH18,2018-03-13 14:30,13,926.1,926.6,925,925.7,1439
TPH18,2018-03-13 15:00,13,925.7,927.6,925.7,926,498
TPH18,2018-03-14 05:00,14,927.9,930,927.9,929,50
TPH18,2018-03-14 05:30,14,929.9,930,929.7,929.9,30
TPH18,2018-03-14 06:00,14,929.8,931.2,929.8,931,35
TPH18,2018-03-14 06:30,14,931.1,931.1,931,931,3
TPH18,2018-03-14 07:00,14,930.9,931.1,930.3,930.5,47
TPH18,2018-03-14 07:30,14,930.2,930.9,930.2,930.5,33
TPH18,2018-03-14 08:00,14,930.6,930.6,930.3,930.4,4
TPH18,2018-03-14 08:30,14,930.9,931.7,929.1,930.3,748
TPH18,2018-03-14 09:00,14,930.5,931.7,927.5,929.3,212
TPH18,2018-03-14 09:30,14,929.1,929.8,928,928.9,282
TPH18,2018-03-14 10:00,14,928.9,928.9,926.7,927.6,131
TPH18,2018-03-14 10:30,14,927.6,927.9,925.2,926.3,154
TPH18,2018-03-14 11:00,14,926.2,928,925.8,927.6,120
TPH18,2018-03-14 11:30,14,927.6,928.1,926,926.1,95
TPH18,2018-03-14 12:00,14,925.9,926.6,925.9,926.6,36
TPH18,2018-03-14 12:30,14,926.7,928.2,926.7,928.2,22
TPH18,2018-03-14 13:00,14,927.5,927.7,927.3,927.6,26
TPH18,2018-03-14 13:30,14,927.5,927.6,925.9,927.1,72
TPH18,2018-03-14 14:00,14,927.3,927.3,926,926.5,160
TPH18,2018-03-14 14:30,14,926.3,927.7,926.1,927.6,287
TPH18,2018-03-14 15:00,14,927.6,927.9,927.3,927.4,61
TPH18,2018-03-15 05:00,15,929.3,929.3,928,928.3,35
TPH18,2018-03-15 05:30,15,928.4,928.4,927.4,927.4,37
TPH18,2018-03-15 06:00,15,928.4,928.5,928.4,928.5,18
TPH18,2018-03-15 06:30,15,929.6,929.6,929.6,929.6,1
TPH18,2018-03-15 07:00,15,928.9,928.9,928.9,928.9,4
TPH18,2018-03-15 08:30,15,929.9,931.8,929.7,930.3,253
TPH18,2018-03-15 09:00,15,930.5,931.3,930,931.2,130
TPH18,2018-03-15 09:30,15,931.3,932,930.8,931.7,291
TPH18,2018-03-15 10:00,15,931.5,933.6,931.5,931.5,986
TPH18,2018-03-15 10:30,15,931.7,931.7,928.3,929.6,855
TPH18,2018-03-15 11:00,15,929.4,930.6,928.9,930,232
TPH18,2018-03-15 11:30,15,929.9,930.1,928.4,928.8,42
TPH18,2018-03-15 12:00,15,928.6,929.5,928.1,929.5,94
TPH18,2018-03-15 12:30,15,929.5,929.5,928.4,928.4,10
TPH18,2018-03-15 13:00,15,928.2,928.2,927.7,927.7,13
TPH18,2018-03-15 13:30,15,927.5,928.5,927.5,928.5,108
TPH18,2018-03-15 14:00,15,928.8,929.5,928.4,929.3,211
TPH18,2018-03-15 14:30,15,929.3,929.5,928.3,929.1,389
TPH18,2018-03-15 15:00,15,929.2,929.7,929.2,929.5,42