TPH17,2016-11-29 15:00,29,879.8,880.4,879.8,880.1,17
TPH17,2016-11-30 07:00,30,884.4,884.4,884.4,884.4,1
TPH17,2016-11-30 07:30,30,884,884,884,884,1
TPH17,2016-11-30 08:30,30,885.9,885.9,885.9,885.9,1
TPH17,2016-11-30 10:00,30,886.7,886.7,886.7,886.7,4
TPH17,2016-11-30 14:30,30,882.6,882.6,882.6,882.6,5
TPH17,2016-11-30 15:00,30,881.8,881.9,880.9,880.9,8
TPH17,2016-12-01 05:30,1,882.9,883,882.9,883,2
TPH17,2016-12-01 06:00,1,882.8,882.8,882.7,882.7,6
TPH17,2016-12-01 06:30,1,883.2,883.2,883.2,883.2,7
TPH17,2016-12-01 08:30,1,884.4,884.4,883.6,883.6,7
TPH17,2016-12-01 10:30,1,884.6,884.6,884.6,884.6,3
TPH17,2016-12-01 11:00,1,884.9,884.9,884.9,884.9,5
TPH17,2016-12-01 11:30,1,883.4,883.4,883.4,883.4,2
TPH17,2016-12-01 12:00,1,881.5,881.5,881.5,881.5,5
TPH17,2016-12-01 12:30,1,881.4,881.4,881.4,881.4,1
TPH17,2016-12-01 13:00,1,881.3,881.3,881.3,881.3,1
TPH17,2016-12-01 13:30,1,880.5,880.5,880.5,880.5,1
TPH17,2016-12-01 14:00,1,879.5,879.5,879.5,879.5,10
TPH17,2016-12-01 14:30,1,878.8,879,877.5,878.6,12
TPH17,2016-12-01 15:00,1,878.3,878.3,877.8,877.8,6
TPH17,2016-12-02 05:00,2,875.7,875.7,875.7,875.7,3
TPH17,2016-12-02 08:30,2,877.5,878.2,876.4,877.5,18
TPH17,2016-12-02 09:00,2,879.4,879.5,879.4,879.5,2
TPH17,2016-12-02 10:00,2,882.8,882.8,882.8,882.8,1
TPH17,2016-12-02 11:00,2,881.7,881.7,881.7,881.7,1
TPH17,2016-12-02 12:00,2,880.1,880.1,880.1,880.1,1
TPH17,2016-12-02 13:00,2,880.3,880.3,880.3,880.3,1
TPH17,2016-12-02 14:30,2,880.2,880.2,880.1,880.1,3
TPH17,2016-12-02 15:00,2,880.2,882.3,880.2,882.3,5
TPH17,2016-12-05 08:30,5,882.9,883.4,881.4,883.4,9
TPH17,2016-12-05 09:00,5,883.1,883.1,881.9,881.9,7
TPH17,2016-12-05 12:00,5,884.5,884.5,884.5,884.5,1
TPH17,2016-12-05 13:00,5,883.6,883.6,883.6,883.6,1
TPH17,2016-12-05 14:00,5,882.6,882.6,882.6,882.6,1
TPH17,2016-12-05 14:30,5,882.2,882.2,881.7,881.7,2
TPH17,2016-12-06 06:00,6,883,883,883,883,5
TPH17,2016-12-06 08:30,6,883.5,883.5,882.8,882.8,3
TPH17,2016-12-06 09:00,6,883.1,883.1,883.1,883.1,1
TPH17,2016-12-06 10:30,6,882.9,882.9,882.9,882.9,5
TPH17,2016-12-06 11:00,6,883,883,883,883,1
TPH17,2016-12-06 11:30,6,882.9,882.9,882.9,882.9,5
TPH17,2016-12-06 12:00,6,883.1,883.1,883.1,883.1,10
TPH17,2016-12-06 12:30,6,883.8,883.8,883.8,883.8,2
TPH17,2016-12-06 13:00,6,883.8,883.8,883.8,883.8,1
TPH17,2016-12-06 13:30,6,884.8,884.8,884.8,884.8,22
TPH17,2016-12-06 14:00,6,885.2,885.2,885.1,885.1,3
TPH17,2016-12-06 14:30,6,885.4,885.4,884.6,885,64
TPH17,2016-12-06 15:00,6,884.9,885.4,884.5,884.9,12
TPH17,2016-12-07 05:30,7,885.5,885.5,885.5,885.5,5
TPH17,2016-12-07 06:00,7,884.9,884.9,884.9,884.9,5
TPH17,2016-12-07 06:30,7,884.4,884.5,884.4,884.5,20
TPH17,2016-12-07 07:00,7,884.5,884.5,884.5,884.5,4
TPH17,2016-12-07 07:30,7,884.3,884.3,884.3,884.3,20
TPH17,2016-12-07 08:30,7,884.8,887.7,884.8,887.5,11
TPH17,2016-12-07 09:00,7,887.4,887.9,887.3,887.7,18
TPH17,2016-12-07 09:30,7,887.9,888.1,887,887.2,16
TPH17,2016-12-07 10:00,7,887.6,889.4,887.6,889.4,10
TPH17,2016-12-07 10:30,7,889.1,889.1,889.1,889.1,2
TPH17,2016-12-07 11:00,7,889.6,890,889.6,890,3
TPH17,2016-12-07 11:30,7,890.3,891,890.1,891,13
TPH17,2016-12-07 12:00,7,890.9,892.2,890.9,891.8,19
TPH17,2016-12-07 12:30,7,892.4,892.5,892.4,892.5,2
TPH17,2016-12-07 13:00,7,893.1,893.1,893.1,893.1,1
TPH17,2016-12-07 14:00,7,892,892,892,892,1
TPH17,2016-12-07 14:30,7,892.6,893.1,892.3,893.1,79
TPH17,2016-12-07 15:00,7,893,893.3,892.2,892.8,15
TPH17,2016-12-08 05:00,8,892.6,892.8,891.9,892.4,47
TPH17,2016-12-08 05:30,8,892.6,892.6,891.4,892.1,43
TPH17,2016-12-08 06:00,8,892,892.2,891.8,892.1,48
TPH17,2016-12-08 06:30,8,892.2,892.8,892,892.7,86
TPH17,2016-12-08 07:00,8,892.5,893,892.5,892.9,26
TPH17,2016-12-08 07:30,8,892.7,893.6,892.7,893.5,90
TPH17,2016-12-08 08:00,8,893.7,894,893.4,894,13
TPH17,2016-12-08 08:30,8,893,894.9,892.7,893.8,901
TPH17,2016-12-08 09:00,8,893.8,893.9,893,893.2,448
TPH17,2016-12-08 09:30,8,893.3,894.5,892.9,894.4,560
TPH17,2016-12-08 10:00,8,894.1,895,893.5,894.1,409
TPH17,2016-12-08 10:30,8,894,894.6,893.7,894.6,173
TPH17,2016-12-08 11:00,8,894.5,896.2,894.5,895.9,204
TPH17,2016-12-08 11:30,8,896,897.1,895.8,896.7,136
TPH17,2016-12-08 12:00,8,896.8,897.4,896.8,897.3,83
TPH17,2016-12-08 12:30,8,897.2,897.6,896.8,897.5,115
TPH17,2016-12-08 13:00,8,897.5,897.9,896.4,896.5,65
TPH17,2016-12-08 13:30,8,896.8,897,895.9,897,132
TPH17,2016-12-08 14:00,8,896.9,897,896.1,896.3,199
TPH17,2016-12-08 14:30,8,896.2,897.1,896.2,896.7,1064
TPH17,2016-12-08 15:00,8,896.8,897,896.5,896.8,88
TPH17,2016-12-09 05:00,9,897.2,897.2,896.7,896.8,35
TPH17,2016-12-09 05:30,9,896.8,897.5,896.7,897.5,19
TPH17,2016-12-09 06:00,9,897.5,897.5,897.1,897.1,34
TPH17,2016-12-09 06:30,9,896.9,896.9,896.9,896.9,2
TPH17,2016-12-09 07:00,9,897,897.1,896.9,897,40
TPH17,2016-12-09 07:30,9,896.8,897,896.4,897,55
TPH17,2016-12-09 08:00,9,897.2,897.3,896.9,896.9,34
TPH17,2016-12-09 08:30,9,897.2,898.8,896.2,898.7,1123
TPH17,2016-12-09 09:00,9,898.8,899.2,897.8,899.1,481
TPH17,2016-12-09 09:30,9,899.2,900,898.4,898.6,395
TPH17,2016-12-09 10:00,9,898.6,898.7,897.8,898,458
TPH17,2016-12-09 10:30,9,897.9,898.5,897.4,898.2,468
TPH17,2016-12-09 11:00,9,898.3,898.3,897.4,897.5,370
TPH17,2016-12-09 11:30,9,897.6,898.9,897.6,898.6,368
TPH17,2016-12-09 12:00,9,898.5,898.5,897.8,898.3,122
TPH17,2016-12-09 12:30,9,898.4,898.9,898.3,898.9,185
TPH17,2016-12-09 13:00,9,898.9,899.1,898.2,898.2,206
TPH17,2016-12-09 13:30,9,898.1,898.2,897.8,897.8,208
TPH17,2016-12-09 14:00,9,897.9,898.1,897.5,897.8,335
TPH17,2016-12-09 14:30,9,897.8,898.7,897.6,898.3,810
TPH17,2016-12-09 15:00,9,898.3,898.3,896.8,896.8,93
TPH17,2016-12-12 05:00,12,898.4,898.8,897.3,898.3,90
TPH17,2016-12-12 05:30,12,898.2,898.2,898.2,898.2,5
TPH17,2016-12-12 06:00,12,898.4,898.8,898.4,898.8,2
TPH17,2016-12-12 06:30,12,898.5,898.8,898.5,898.7,12
TPH17,2016-12-12 07:00,12,898.6,899,898.6,898.8,24
TPH17,2016-12-12 07:30,12,898.8,899,898.6,899,29
TPH17,2016-12-12 08:00,12,899,899.2,898.7,898.7,26
TPH17,2016-12-12 08:30,12,899,901.2,898.9,900.3,1918
TPH17,2016-12-12 09:00,12,900.3,900.5,897.9,898.6,922
TPH17,2016-12-12 09:30,12,898.6,899.2,898.4,899,687
TPH17,2016-12-12 10:00,12,899.1,900,898.6,898.6,763
TPH17,2016-12-12 10:30,12,898.6,899.3,897.8,898.1,585
TPH17,2016-12-12 11:00,12,898.2,898.9,897.7,898.4,507
TPH17,2016-12-12 11:30,12,898.5,898.9,898.1,898.5,451
TPH17,2016-12-12 12:00,12,898.5,898.9,898.1,898.2,424
TPH17,2016-12-12 12:30,12,898.2,898.2,897.8,898,250
TPH17,2016-12-12 13:00,12,898.2,899.3,898.1,898.8,551
TPH17,2016-12-12 13:30,12,898.9,899,897.7,898.3,329
TPH17,2016-12-12 14:00,12,898.4,898.4,897.7,897.8,378
TPH17,2016-12-12 14:30,12,897.8,898,896.2,896.6,1274
TPH17,2016-12-12 15:00,12,896.7,897.2,896,896.2,176
TPH17,2016-12-13 05:00,13,898.6,900.5,898.6,900.3,175
TPH17,2016-12-13 05:30,13,900.2,900.3,899.9,899.9,13
TPH17,2016-12-13 06:00,13,899.9,900.3,899.7,900.3,20
TPH17,2016-12-13 06:30,13,900.3,900.7,900.3,900.4,26
TPH17,2016-12-13 07:00,13,900.3,900.7,900,900.7,99
TPH17,2016-12-13 07:30,13,900.7,900.7,900.3,900.4,103
TPH17,2016-12-13 08:00,13,900.4,900.8,900.3,900.4,68
TPH17,2016-12-13 08:30,13,900,903.7,899.9,902.7,1971
TPH17,2016-12-13 09:00,13,902.8,903.2,901.4,901.6,994
TPH17,2016-12-13 09:30,13,901.5,903.2,900.2,902.9,893
TPH17,2016-12-13 10:00,13,902.8,905.5,902.3,905.1,1116
TPH17,2016-12-13 10:30,13,905.1,905.7,905,905.6,638
TPH17,2016-12-13 11:00,13,905.5,906,905.2,905.6,462
TPH17,2016-12-13 11:30,13,905.5,906.1,905.5,905.5,342
TPH17,2016-12-13 12:00,13,905.6,906.1,905.5,905.6,262
TPH17,2016-12-13 12:30,13,905.6,906.2,905.5,906.2,402
TPH17,2016-12-13 13:00,13,906.2,906.2,905.4,905.6,206
TPH17,2016-12-13 13:30,13,905.5,906.6,905.5,906.5,251
TPH17,2016-12-13 14:00,13,906.4,906.7,905.8,906.6,370
TPH17,2016-12-13 14:30,13,906.6,906.6,904.5,904.8,711
TPH17,2016-12-13 15:00,13,904.7,906,904.1,905.5,394
TPH17,2016-12-14 05:00,14,904.2,904.9,902.7,903.4,267
TPH17,2016-12-14 05:30,14,903.5,904,903.3,903.8,28
TPH17,2016-12-14 06:00,14,903.7,904,903.4,904,26
TPH17,2016-12-14 06:30,14,904,904,903.9,903.9,31
TPH17,2016-12-14 07:00,14,904.1,904.5,904.1,904.3,94
TPH17,2016-12-14 07:30,14,904.3,904.3,904,904.3,110
TPH17,2016-12-14 08:00,14,904.3,904.4,903.7,903.8,57
TPH17,2016-12-14 08:30,14,903.5,903.9,899.6,899.7,2319
TPH17,2016-12-14 09:00,14,899.7,899.9,898.7,899.1,1475
TPH17,2016-12-14 09:30,14,899.2,900.6,898.6,899,1221
TPH17,2016-12-14 10:00,14,899,899,897.7,897.9,909
TPH17,2016-12-14 10:30,14,897.9,898.3,896.6,897.8,1132
TPH17,2016-12-14 11:00,14,897.7,899.2,897.5,899.1,1114
TPH17,2016-12-14 11:30,14,899.1,899.2,898.5,898.9,712
TPH17,2016-12-14 12:00,14,898.8,899.9,898.8,899.8,396
TPH17,2016-12-14 12:30,14,899.9,900.3,898.9,899.2,506
TPH17,2016-12-14 13:00,14,899,902,895.7,896,2004
TPH17,2016-12-14 13:30,14,896,899.8,896,896.3,1340
TPH17,2016-12-14 14:00,14,896.3,897,893.6,895.5,1870
TPH17,2016-12-14 14:30,14,895.5,897.7,893.1,893.9,2471
TPH17,2016-12-14 15:00,14,893.8,894.8,893.3,894.1,496
TPH17,2016-12-15 05:00,15,895.7,896.7,895.3,896.5,331
TPH17,2016-12-15 05:30,15,896,896.6,895.3,895.5,149
TPH17,2016-12-15 06:00,15,895.6,895.9,894.9,895.1,87
TPH17,2016-12-15 06:30,15,895,895.2,894.2,894.3,34
TPH17,2016-12-15 07:00,15,894.4,895.1,894.2,894.7,109
TPH17,2016-12-15 07:30,15,894.9,895.2,894.4,894.6,67
TPH17,2016-12-15 08:00,15,894.6,895.2,894.4,895,44
TPH17,2016-12-15 08:30,15,893.1,898.7,892.9,898.7,3653
TPH17,2016-12-15 09:00,15,898.7,899.1,897,898,1688
TPH17,2016-12-15 09:30,15,897.9,899,897.1,897.5,1099
TPH17,2016-12-15 10:00,15,897.5,900.3,897.5,898.4,2000
TPH17,2016-12-15 10:30,15,898.4,899.6,898.2,898.5,1035
TPH17,2016-12-15 11:00,15,898.4,899.5,898.4,899.1,689
TPH17,2016-12-15 11:30,15,899,899.6,898.8,899.3,406
TPH17,2016-12-15 12:00,15,899.4,900.2,899.4,899.6,385
TPH17,2016-12-15 12:30,15,899.6,899.8,897.6,897.7,436
TPH17,2016-12-15 13:00,15,897.6,898.2,897.2,898.2,532
TPH17,2016-12-15 13:30,15,898.2,898.6,897.8,897.9,783
TPH17,2016-12-15 14:00,15,897.9,898.2,897.4,897.5,505
TPH17,2016-12-15 14:30,15,897.6,898.2,896.6,897.1,2046
TPH17,2016-12-15 15:00,15,897,898.5,896.9,898.1,424
TPH17,2016-12-16 05:00,16,899.2,899.5,898,898.8,77
TPH17,2016-12-16 05:30,16,898.8,899.9,898.6,899.6,110
TPH17,2016-12-16 06:00,16,899.3,899.9,899,899.8,73
TPH17,2016-12-16 06:30,16,899.8,899.8,899.4,899.4,7
TPH17,2016-12-16 07:00,16,899.4,899.6,899.3,899.4,28
TPH17,2016-12-16 07:30,16,899.6,899.9,899.3,899.5,48
TPH17,2016-12-16 08:00,16,899.6,899.7,899.2,899.5,111
TPH17,2016-12-16 08:30,16,902,902.1,899.7,901,2975
TPH17,2016-12-16 09:00,16,901.1,901.1,899.8,900,776
TPH17,2016-12-16 09:30,16,900,900.7,899.6,900.1,883
TPH17,2016-12-16 10:00,16,900.1,900.1,898.4,898.6,714
TPH17,2016-12-16 10:30,16,898.6,900.1,898.3,899.6,446
TPH17,2016-12-16 11:00,16,899.6,899.9,898.6,898.8,395
TPH17,2016-12-16 11:30,16,898.8,898.9,897.3,897.5,402
TPH17,2016-12-16 12:00,16,897.7,897.7,896.9,897.2,376
TPH17,2016-12-16 12:30,16,897.2,897.4,896.7,897,174
TPH17,2016-12-16 13:00,16,897,897.7,896.9,897.6,292
TPH17,2016-12-16 13:30,16,897.6,898.9,897.4,898.9,296
TPH17,2016-12-16 14:00,16,898.8,899.1,898.4,898.8,386
TPH17,2016-12-16 14:30,16,898.9,899.1,897.6,898.3,1642
TPH17,2016-12-16 15:00,16,898.3,899.3,897.4,897.7,569
TPH17,2016-12-19 05:00,19,899.2,899.3,898.6,898.6,274
TPH17,2016-12-19 05:30,19,898.5,898.6,898.4,898.5,37
TPH17,2016-12-19 06:00,19,898.6,898.7,898.4,898.5,20
TPH17,2016-12-19 06:30,19,898.5,898.7,898.5,898.6,28
TPH17,2016-12-19 07:00,19,898.5,898.8,898.2,898.4,106
TPH17,2016-12-19 07:30,19,898.5,898.7,898.3,898.5,85
TPH17,2016-12-19 08:00,19,898.5,898.8,898.5,898.7,101
TPH17,2016-12-19 08:30,19,899.5,900.5,898.7,900.1,4075
TPH17,2016-12-19 09:00,19,900.1,901.6,900,900.3,932
TPH17,2016-12-19 09:30,19,900.3,901,900.3,900.8,594
TPH17,2016-12-19 10:00,19,900.9,901.4,900.3,900.8,493
TPH17,2016-12-19 10:30,19,900.7,901,900.2,900.3,363
TPH17,2016-12-19 11:00,19,900.3,900.5,900,900.2,367
TPH17,2016-12-19 11:30,19,900.1,900.4,899.7,899.7,198
TPH17,2016-12-19 12:00,19,899.8,900.1,899.6,899.9,252
TPH17,2016-12-19 12:30,19,899.9,900.2,899.5,900.2,241
TPH17,2016-12-19 13:00,19,900.2,900.6,899.7,900.4,258
TPH17,2016-12-19 13:30,19,900.4,900.7,899.8,900,239
TPH17,2016-12-19 14:00,19,900,900.4,899.4,900,460
TPH17,2016-12-19 14:30,19,900.1,900.6,899.1,899.6,1520
TPH17,2016-12-19 15:00,19,899.4,899.6,898.9,899.5,394
TPH17,2016-12-20 05:00,20,900.5,900.7,899.7,900.2,137
TPH17,2016-12-20 05:30,20,900.4,900.7,900.2,900.5,28
TPH17,2016-12-20 06:00,20,900.5,901,900.5,900.5,29
TPH17,2016-12-20 06:30,20,900.7,901.4,900.7,901.1,23
TPH17,2016-12-20 07:00,20,901.1,901.2,900.7,901,87
TPH17,2016-12-20 07:30,20,900.9,901.1,900.5,901.1,77
TPH17,2016-12-20 08:00,20,900.9,901.3,900.7,900.7,133
TPH17,2016-12-20 08:30,20,901,902.3,899.9,902,2319
TPH17,2016-12-20 09:00,20,901.9,902,901.3,902,1107
TPH17,2016-12-20 09:30,20,902,903.2,901.8,903,749
TPH17,2016-12-20 10:00,20,903,903.1,902.2,902.2,414
TPH17,2016-12-20 10:30,20,902.2,902.2,900.4,900.7,444
TPH17,2016-12-20 11:00,20,900.8,901,900.4,900.8,347
TPH17,2016-12-20 11:30,20,900.7,901.5,900.7,901.4,212
TPH17,2016-12-20 12:00,20,901.4,901.7,901.3,901.5,228
TPH17,2016-12-20 12:30,20,901.5,901.6,901.2,901.6,161
TPH17,2016-12-20 13:00,20,901.6,901.8,901.4,901.5,171
TPH17,2016-12-20 13:30,20,901.4,901.5,900.7,901.3,220
TPH17,2016-12-20 14:00,20,901.2,901.6,900.7,901.4,422
TPH17,2016-12-20 14:30,20,901.5,901.5,899.9,899.9,1334
TPH17,2016-12-20 15:00,20,899.9,900.4,899.2,899.9,685
TPH17,2016-12-21 05:00,21,900,900.4,899.6,900,122
TPH17,2016-12-21 05:30,21,899.8,900.1,899.7,899.7,31
TPH17,2016-12-21 06:00,21,899.6,900,899.4,899.7,23
TPH17,2016-12-21 06:30,21,899.6,900,899.6,900,6
TPH17,2016-12-21 07:00,21,899.9,900.3,899.8,900.2,61
TPH17,2016-12-21 07:30,21,900.2,900.4,900,900.2,42
TPH17,2016-12-21 08:00,21,900.2,900.7,900.2,900.7,55
TPH17,2016-12-21 08:30,21,900,901.5,899.8,900.9,1630
TPH17,2016-12-21 09:00,21,901,901.2,899.6,899.7,890
TPH17,2016-12-21 09:30,21,899.7,899.9,898.9,899.7,690
TPH17,2016-12-21 10:00,21,899.7,900.7,899.6,900.5,310
TPH17,2016-12-21 10:30,21,900.5,901,900,900.1,245
TPH17,2016-12-21 11:00,21,900,900.4,899.4,899.5,243
TPH17,2016-12-21 11:30,21,899.6,899.9,899.5,899.7,204
TPH17,2016-12-21 12:00,21,899.8,900.3,899.6,899.9,357
TPH17,2016-12-21 12:30,21,900,900.1,899.6,899.7,300
TPH17,2016-12-21 13:00,21,899.7,900,899.4,900,646
TPH17,2016-12-21 13:30,21,900,900.6,899.6,900.4,378
TPH17,2016-12-21 14:00,21,900.4,900.7,900.1,900.4,267
TPH17,2016-12-21 14:30,21,900.4,900.4,899.5,900,1459
TPH17,2016-12-21 15:00,21,899.9,900.5,899.4,899.9,323
TPH17,2016-12-22 05:00,22,899.8,900.3,899.7,899.8,92
TPH17,2016-12-22 05:30,22,899.8,900.3,899.7,900,44
TPH17,2016-12-22 06:00,22,900.1,900.2,900.1,900.1,16
TPH17,2016-12-22 06:30,22,900,900.2,900,900.2,5
TPH17,2016-12-22 07:00,22,900.5,900.6,900.4,900.4,8
TPH17,2016-12-22 07:30,22,900.6,900.9,899.8,899.8,40
TPH17,2016-12-22 08:00,22,900.1,900.3,899.8,900.1,14
TPH17,2016-12-22 08:30,22,901,901.3,899.5,900.4,1932
TPH17,2016-12-22 09:00,22,900.4,902.1,900.3,901.9,696
TPH17,2016-12-22 09:30,22,901.9,902.2,901.2,901.8,674
TPH17,2016-12-22 10:00,22,901.8,902,901.5,901.7,468
TPH17,2016-12-22 10:30,22,901.8,902.3,901.6,901.9,306
TPH17,2016-12-22 11:00,22,902,902.8,901.8,902.5,502
TPH17,2016-12-22 11:30,22,902.5,902.7,902.3,902.4,167
TPH17,2016-12-22 12:00,22,902.3,902.6,902.2,902.3,207
TPH17,2016-12-22 12:30,22,902.3,903.7,902.3,903.4,259
TPH17,2016-12-22 13:00,22,903.3,903.5,902.9,903.3,209
TPH17,2016-12-22 13:30,22,903.4,903.7,903.2,903.3,404
TPH17,2016-12-22 14:00,22,903.3,903.7,903,903.6,700
TPH17,2016-12-22 14:30,22,903.7,904.1,902.6,903.1,1742
TPH17,2016-12-22 15:00,22,903,904,902.6,904,497
TPH17,2016-12-23 05:00,23,903.7,904.3,903.2,903.9,50
TPH17,2016-12-23 05:30,23,903.8,903.8,903.3,903.5,9
TPH17,2016-12-23 06:00,23,903.5,903.5,903.1,903.2,32
TPH17,2016-12-23 06:30,23,902.9,903.3,902.5,903.3,29
TPH17,2016-12-23 07:00,23,903.3,903.4,903.2,903.4,9
TPH17,2016-12-23 07:30,23,903.6,903.6,903.3,903.3,22
TPH17,2016-12-23 08:00,23,903.4,903.8,903.3,903.5,72
TPH17,2016-12-23 08:30,23,903.5,904.6,903,904.4,1159
TPH17,2016-12-23 09:00,23,904.4,904.9,904.2,904.5,668
TPH17,2016-12-23 09:30,23,904.5,904.7,903.7,903.9,480
TPH17,2016-12-23 10:00,23,903.8,904,903.4,903.6,732
TPH17,2016-12-23 10:30,23,903.7,903.8,903.1,903.2,305
TPH17,2016-12-23 11:00,23,903.3,903.7,903,903.6,213
TPH17,2016-12-23 11:30,23,903.7,904.1,903.6,903.8,150
TPH17,2016-12-23 12:00,23,903.9,904.1,903.7,903.7,113
TPH17,2016-12-23 12:30,23,903.7,903.9,903.3,903.7,69
TPH17,2016-12-23 13:00,23,903.5,903.7,903.1,903.4,79
TPH17,2016-12-23 13:30,23,903.5,903.7,903.3,903.4,174
TPH17,2016-12-23 14:00,23,903.5,903.6,903,903,85
TPH17,2016-12-23 14:30,23,903,903,902,902.4,761
TPH17,2016-12-23 15:00,23,902.3,902.6,901,901.1,425
TPH17,2016-12-28 05:00,28,904.4,905.9,904,904.4,247
TPH17,2016-12-28 05:30,28,904.5,905.1,904.4,904.9,54
TPH17,2016-12-28 06:00,28,905,905,904.2,904.3,72
TPH17,2016-12-28 06:30,28,904.2,904.4,904,904.1,98
TPH17,2016-12-28 07:00,28,904,904.3,903.7,903.7,133
TPH17,2016-12-28 07:30,28,903.6,903.9,903.4,903.9,96
TPH17,2016-12-28 08:00,28,903.8,904.2,903.7,904.2,28
TPH17,2016-12-28 08:30,28,903.5,906.4,903.5,905.3,2109
TPH17,2016-12-28 09:00,28,905.2,907.3,904.9,906.9,1216
TPH17,2016-12-28 09:30,28,906.9,907.2,905.1,905.2,748
TPH17,2016-12-28 10:00,28,905.2,906.1,905.2,905.9,474
TPH17,2016-12-28 10:30,28,905.9,906,904.7,904.7,437
TPH17,2016-12-28 11:00,28,904.7,905,903.4,903.7,622
TPH17,2016-12-28 11:30,28,903.7,903.7,902.5,903.6,232
TPH17,2016-12-28 12:00,28,903.5,903.6,903.1,903.3,159
TPH17,2016-12-28 12:30,28,903.3,903.3,902.7,903.1,169
TPH17,2016-12-28 13:00,28,903.1,903.2,902.1,902.1,192
TPH17,2016-12-28 13:30,28,902.2,903.1,902,903,387
TPH17,2016-12-28 14:00,28,903,903.3,902.4,902.6,386
TPH17,2016-12-28 14:30,28,902.6,903.8,902.5,903.2,1488
TPH17,2016-12-28 15:00,28,903.3,904.2,902.9,904,461
TPH17,2016-12-29 05:00,29,904,905.1,903.8,904.8,77
TPH17,2016-12-29 05:30,29,904.8,904.8,904.7,904.7,5
TPH17,2016-12-29 06:00,29,904.5,904.9,904.4,904.8,10
TPH17,2016-12-29 06:30,29,905.1,905.2,905,905.1,14
TPH17,2016-12-29 07:00,29,905.2,905.2,904.8,905.2,64
TPH17,2016-12-29 07:30,29,905.1,905.1,904.8,905,54
TPH17,2016-12-29 08:00,29,905,905.1,904.8,905.1,22
TPH17,2016-12-29 08:30,29,904.3,907.3,903.9,907.2,1616
TPH17,2016-12-29 09:00,29,907.3,908.1,907.2,907.2,888
TPH17,2016-12-29 09:30,29,907.3,907.4,906.5,906.5,676
TPH17,2016-12-29 10:00,29,906.6,907.2,905.9,905.9,540
TPH17,2016-12-29 10:30,29,905.9,906.4,905,905,403
TPH17,2016-12-29 11:00,29,905.1,905.2,903.6,905,682
TPH17,2016-12-29 11:30,29,905.1,905.7,904.9,905.3,332
TPH17,2016-12-29 12:00,29,905.2,905.2,904,904.1,136
TPH17,2016-12-29 12:30,29,904,904.4,903.5,904.4,206
TPH17,2016-12-29 13:00,29,904.4,905.2,904.4,904.8,209
TPH17,2016-12-29 13:30,29,904.8,905.4,904.7,904.8,275
TPH17,2016-12-29 14:00,29,904.7,905,904,904.1,374
TPH17,2016-12-29 14:30,29,904,906.2,904,906.1,1270
TPH17,2016-12-29 15:00,29,906,906.7,905.5,905.5,479
TPH17,2016-12-30 05:00,30,907.3,907.8,906.5,907.2,50
TPH17,2016-12-30 05:30,30,906.8,906.9,906.8,906.9,2
TPH17,2016-12-30 06:00,30,906.7,906.9,906.2,906.5,55
TPH17,2016-12-30 06:30,30,906.6,907.2,906.6,907.2,44
TPH17,2016-12-30 07:00,30,907.1,907.4,907,907.3,27
TPH17,2016-12-30 07:30,30,907.4,907.5,907.2,907.2,49
TPH17,2016-12-30 08:00,30,907.2,907.4,907.1,907.4,27
TPH17,2016-12-30 08:30,30,906,907,904.6,905.6,1967
TPH17,2016-12-30 09:00,30,905.5,905.8,903.5,903.9,1565
TPH17,2016-12-30 09:30,30,903.9,904.5,902.9,903.9,708
TPH17,2016-12-30 10:00,30,904,904.3,903.3,903.4,567
TPH17,2016-12-30 10:30,30,903.3,903.5,902.5,903.1,568
TPH17,2016-12-30 11:00,30,903.1,903.1,901.2,901.6,590
TPH17,2016-12-30 11:30,30,901.6,901.9,898.4,899.4,1408
TPH17,2016-12-30 12:00,30,899.4,900.7,899.2,900.5,495
TPH17,2016-12-30 12:30,30,900.4,900.7,899.3,900,578
TPH17,2016-12-30 13:00,30,900.1,900.3,898.8,898.8,964
TPH17,2016-12-30 13:30,30,898.8,899.9,897.4,897.9,1055
TPH17,2016-12-30 14:00,30,897.9,898.9,896.9,898.6,1288
TPH17,2016-12-30 14:30,30,898.6,899.1,895.8,897.9,4509
TPH17,2016-12-30 15:00,30,898.1,899,895.9,898.8,700
TPH17,2017-01-03 05:00,3,904.8,904.8,903,904.3,370
TPH17,2017-01-03 05:30,3,904.3,904.3,903.1,903.4,127
TPH17,2017-01-03 06:00,3,903.1,903.5,902.7,902.9,89
TPH17,2017-01-03 06:30,3,903.1,903.1,902.4,902.5,43
TPH17,2017-01-03 07:00,3,902.9,903,902.4,902.6,66
TPH17,2017-01-03 07:30,3,902.6,902.6,901.8,901.8,42
TPH17,2017-01-03 08:00,3,901.9,902.3,901.9,901.9,46
TPH17,2017-01-03 08:30,3,902,908,901.9,907.7,4214
TPH17,2017-01-03 09:00,3,907.5,908.3,906.1,906.8,2605
TPH17,2017-01-03 09:30,3,906.8,907.2,904.1,904.4,1203
TPH17,2017-01-03 10:00,3,904.4,904.6,903,903.3,1049
TPH17,2017-01-03 10:30,3,903.3,903.6,901,902.9,1420
TPH17,2017-01-03 11:00,3,903,903.2,901.5,901.9,773
TPH17,2017-01-03 11:30,3,901.9,902,901.2,901.9,504
TPH17,2017-01-03 12:00,3,902,902.5,901.6,902.4,427
TPH17,2017-01-03 12:30,3,902.4,902.5,900.5,900.6,585
TPH17,2017-01-03 13:00,3,900.6,901.5,900.5,901.4,714
TPH17,2017-01-03 13:30,3,901.4,901.7,900.8,901.6,575
TPH17,2017-01-03 14:00,3,901.5,902.1,901.5,902.1,504
TPH17,2017-01-03 14:30,3,902,904.6,901.1,904.6,1917
TPH17,2017-01-03 15:00,3,904.5,904.7,902.8,902.9,701
TPH17,2017-01-04 05:00,4,904.5,904.5,903.3,904.1,161
TPH17,2017-01-04 05:30,4,904,904.1,903.9,903.9,59
TPH17,2017-01-04 06:00,4,904,904.2,904,904.2,14
TPH17,2017-01-04 06:30,4,904.2,904.4,904.1,904.2,49
TPH17,2017-01-04 07:00,4,904.2,904.5,904.2,904.3,198
TPH17,2017-01-04 07:30,4,904.3,904.4,904.2,904.3,32
TPH17,2017-01-04 08:00,4,904.2,904.4,904.2,904.4,43
TPH17,2017-01-04 08:30,4,904.3,908.2,904.2,907.9,2717
TPH17,2017-01-04 09:00,4,908,910.1,908,909.5,1747
TPH17,2017-01-04 09:30,4,909.5,910.2,909,909,944
TPH17,2017-01-04 10:00,4,909.1,909.8,908.9,909.7,781
TPH17,2017-01-04 10:30,4,909.8,912,909.7,911.6,1008
TPH17,2017-01-04 11:00,4,911.6,911.6,910.7,910.7,501
TPH17,2017-01-04 11:30,4,910.8,911,910.6,910.9,300
TPH17,2017-01-04 12:00,4,911,911.3,911,911.1,268
TPH17,2017-01-04 12:30,4,911.1,911.1,910.7,910.9,370
TPH17,2017-01-04 13:00,4,910.6,911.5,910.6,911.2,451
TPH17,2017-01-04 13:30,4,911.3,911.7,910.5,910.7,237
TPH17,2017-01-04 14:00,4,910.6,911.7,910.3,911.7,541
TPH17,2017-01-04 14:30,4,911.6,912.2,911.1,912,1428
TPH17,2017-01-04 15:00,4,912,912.3,911.4,912,351
TPH17,2017-01-05 05:00,5,911.6,912.3,911.4,911.4,85
TPH17,2017-01-05 05:30,5,911.4,911.8,911.4,911.6,21
TPH17,2017-01-05 06:00,5,911.5,911.5,910.9,911,46
TPH17,2017-01-05 06:30,5,911,911.1,910.9,911.1,33
TPH17,2017-01-05 07:00,5,911.1,911.4,910.9,911.4,94
TPH17,2017-01-05 07:30,5,911.3,911.5,911.1,911.5,22
TPH17,2017-01-05 08:00,5,911.5,911.5,910.8,911.3,49
TPH17,2017-01-05 08:30,5,911,916,910.6,915.6,2478
TPH17,2017-01-05 09:00,5,915.7,917.6,915.5,916.8,1081
TPH17,2017-01-05 09:30,5,916.7,916.8,915.2,915.6,936
TPH17,2017-01-05 10:00,5,915.5,915.6,912.7,913.6,1427
TPH17,2017-01-05 10:30,5,913.6,913.6,912.6,913.5,580
TPH17,2017-01-05 11:00,5,913.6,914.7,913,914.5,469
TPH17,2017-01-05 11:30,5,914.5,915.2,914.3,915.1,313
TPH17,2017-01-05 12:00,5,915.1,915.7,915,915.3,379
TPH17,2017-01-05 12:30,5,915.3,915.3,914.2,914.6,330
TPH17,2017-01-05 13:00,5,914.6,915.5,914.6,915.4,264
TPH17,2017-01-05 13:30,5,915.4,915.5,914.9,915.1,421
TPH17,2017-01-05 14:00,5,915.1,915.2,914.6,915,698
TPH17,2017-01-05 14:30,5,915,915.1,913.9,914.7,2753
TPH17,2017-01-05 15:00,5,914.7,915.7,914.2,914.2,508
TPH17,2017-01-06 05:00,6,914.4,914.7,914.2,914.6,66
TPH17,2017-01-06 05:30,6,914.5,914.8,914.5,914.8,10
TPH17,2017-01-06 06:00,6,914.7,914.8,914.4,914.4,15
TPH17,2017-01-06 06:30,6,914.2,914.2,914,914.1,10
TPH17,2017-01-06 07:00,6,914.1,914.4,913.8,914.4,23
TPH17,2017-01-06 07:30,6,914.2,915.3,914.2,915.3,229
TPH17,2017-01-06 08:00,6,915.2,915.2,914.5,915,63
TPH17,2017-01-06 08:30,6,914.5,914.6,910.4,911.7,2740
TPH17,2017-01-06 09:00,6,911.6,912.2,910.4,910.4,1086
TPH17,2017-01-06 09:30,6,910.5,910.9,909.2,910,1262
TPH17,2017-01-06 10:00,6,909.9,910.3,909.4,909.9,690
TPH17,2017-01-06 10:30,6,910,911.2,909.9,910.9,729
TPH17,2017-01-06 11:00,6,910.8,911,910,910.9,656
TPH17,2017-01-06 11:30,6,910.9,911.8,910.8,911.6,415
TPH17,2017-01-06 12:00,6,911.6,911.7,910.4,910.4,415
TPH17,2017-01-06 12:30,6,910.3,910.6,909.9,910.3,766
TPH17,2017-01-06 13:00,6,910.3,911.2,910.3,910.4,366
TPH17,2017-01-06 13:30,6,910.3,911,909.9,910.4,543
TPH17,2017-01-06 14:00,6,910.4,912,910.4,911.9,576
TPH17,2017-01-06 14:30,6,911.9,912,910.6,911.6,1919
TPH17,2017-01-06 15:00,6,911.4,911.8,910.6,911.5,471
TPH17,2017-01-09 05:00,9,909.9,910.3,909.4,909.8,132
TPH17,2017-01-09 05:30,9,909.8,910,909.6,909.9,17
TPH17,2017-01-09 06:00,9,910,910.1,909.7,909.7,7
TPH17,2017-01-09 06:30,9,910.1,910.1,909.9,909.9,13
TPH17,2017-01-09 07:00,9,909.8,910.4,909.8,910,17
TPH17,2017-01-09 07:30,9,910,910.1,909.2,909.3,47
TPH17,2017-01-09 08:00,9,909.5,909.6,909.2,909.5,39
TPH17,2017-01-09 08:30,9,908.4,908.8,903.2,905.7,3662
TPH17,2017-01-09 09:00,9,905.6,906.2,904.6,904.6,852
TPH17,2017-01-09 09:30,9,904.6,907.2,904.3,907.1,723
TPH17,2017-01-09 10:00,9,907,907.7,906.8,907.6,511
TPH17,2017-01-09 10:30,9,907.6,907.9,906.6,906.9,431
TPH17,2017-01-09 11:00,9,906.9,907.6,906.4,907.6,421
TPH17,2017-01-09 11:30,9,907.6,908,907.4,907.7,252
TPH17,2017-01-09 12:00,9,907.7,907.9,906.7,907,321
TPH17,2017-01-09 12:30,9,907,907.4,906.7,906.8,222
TPH17,2017-01-09 13:00,9,906.8,907.2,906.2,906.4,444
TPH17,2017-01-09 13:30,9,906.5,906.6,905.8,906.6,611
TPH17,2017-01-09 14:00,9,906.5,906.5,905.8,905.9,382
TPH17,2017-01-09 14:30,9,905.9,906.3,905.1,905.7,1275
TPH17,2017-01-09 15:00,9,905.5,905.9,905,905.8,346
TPH17,2017-01-10 05:00,10,906.6,906.6,905.6,905.8,91
TPH17,2017-01-10 05:30,10,905.9,906.4,905.9,905.9,9
TPH17,2017-01-10 06:00,10,905.9,906.1,905.9,906,4
TPH17,2017-01-10 06:30,10,905.9,906.2,905.7,905.7,16
TPH17,2017-01-10 07:00,10,905.7,906.1,905.6,906.1,29
TPH17,2017-01-10 07:30,10,906.2,906.4,906,906,82
TPH17,2017-01-10 08:00,10,906.4,906.6,906.1,906.6,41
TPH17,2017-01-10 08:30,10,907.5,909.1,907.4,908.9,2137
TPH17,2017-01-10 09:00,10,909,909.1,907.7,908.5,757
TPH17,2017-01-10 09:30,10,908.6,908.9,908,908.8,630
TPH17,2017-01-10 10:00,10,908.8,909.6,908.8,908.9,550
TPH17,2017-01-10 10:30,10,908.9,909.5,908.4,908.9,393
TPH17,2017-01-10 11:00,10,908.9,910.1,908.9,909.6,356
TPH17,2017-01-10 11:30,10,909.6,909.7,908.8,909,240
TPH17,2017-01-10 12:00,10,909.1,909.7,909,909.6,243
TPH17,2017-01-10 12:30,10,909.6,909.8,908.4,908.5,844
TPH17,2017-01-10 13:00,10,908.4,908.6,908.1,908.2,505
TPH17,2017-01-10 13:30,10,908.2,908.6,908,908.1,358
TPH17,2017-01-10 14:00,10,908.1,908.6,907.8,908.3,264
TPH17,2017-01-10 14:30,10,908.3,909.2,907.4,907.4,1560
TPH17,2017-01-10 15:00,10,907.5,908,907.2,907.8,300
TPH17,2017-01-11 05:00,11,908.1,909.2,908,908.6,47
TPH17,2017-01-11 05:30,11,908.7,908.8,908.6,908.6,4
TPH17,2017-01-11 06:00,11,908.9,908.9,908.4,908.6,28
TPH17,2017-01-11 06:30,11,908.6,908.6,908.2,908.2,4
TPH17,2017-01-11 07:00,11,907.8,908.4,907.8,908.4,10
TPH17,2017-01-11 07:30,11,908.6,908.6,908.1,908.1,22
TPH17,2017-01-11 08:00,11,908.2,908.9,908.1,908.9,31
TPH17,2017-01-11 08:30,11,910,910.1,907.9,909.6,1831
TPH17,2017-01-11 09:00,11,909.7,909.9,908.9,909.8,642
TPH17,2017-01-11 09:30,11,909.7,909.9,908,908.3,1066
TPH17,2017-01-11 10:00,11,908.3,909.5,907.6,907.8,674
TPH17,2017-01-11 10:30,11,907.8,909.1,906.2,909,1379
TPH17,2017-01-11 11:00,11,909.1,910.3,908.6,910,1328
TPH17,2017-01-11 11:30,11,910.1,910.3,908.2,909.2,529
TPH17,2017-01-11 12:00,11,909.2,909.4,907.5,907.9,780
TPH17,2017-01-11 12:30,11,907.8,910.2,907.7,909.9,485
TPH17,2017-01-11 13:00,11,909.9,911.2,909.8,911.1,901
TPH17,2017-01-11 13:30,11,911.1,911.5,910.5,910.9,567
TPH17,2017-01-11 14:00,11,910.9,911.4,910.5,911.3,486
TPH17,2017-01-11 14:30,11,911.3,913.4,911.2,913,2105
TPH17,2017-01-11 15:00,11,913,914,912.4,912.6,483
TPH17,2017-01-12 05:00,12,910.8,911.9,910.7,911.7,95
TPH17,2017-01-12 05:30,12,911.7,912.3,911.7,912.2,18
TPH17,2017-01-12 06:00,12,911.8,912.3,911.8,911.9,12
TPH17,2017-01-12 06:30,12,911.9,912.8,911.9,912.8,14
TPH17,2017-01-12 07:00,12,912.5,912.7,912.3,912.5,63
TPH17,2017-01-12 07:30,12,912.4,912.8,911.6,911.6,87
TPH17,2017-01-12 08:00,12,911.9,912,911.6,911.9,95
TPH17,2017-01-12 08:30,12,913,913.8,909.4,909.8,2264
TPH17,2017-01-12 09:00,12,909.7,910,906.8,908.2,2085
TPH17,2017-01-12 09:30,12,908.3,908.6,906.1,906.1,1546
TPH17,2017-01-12 10:00,12,906.1,907.3,905.1,906.9,1577
TPH17,2017-01-12 10:30,12,907,907.4,905.9,906.2,645
TPH17,2017-01-12 11:00,12,906.3,907.9,906.2,907.6,604
TPH17,2017-01-12 11:30,12,907.6,908.7,907.6,908.7,325
TPH17,2017-01-12 12:00,12,908.7,909.7,908.7,909.4,654
TPH17,2017-01-12 12:30,12,909.5,909.6,909,909.2,352
TPH17,2017-01-12 13:00,12,909.2,909.9,909,909.4,372
TPH17,2017-01-12 13:30,12,909.4,910.2,909.4,909.7,373
TPH17,2017-01-12 14:00,12,909.7,909.7,908.9,909.5,454
TPH17,2017-01-12 14:30,12,909.5,910.2,909.1,909.4,2069
TPH17,2017-01-12 15:00,12,909.5,909.9,908.4,908.4,750
TPH17,2017-01-13 05:00,13,909.7,910.1,909.2,909.6,124
TPH17,2017-01-13 05:30,13,909.2,909.6,909.1,909.1,7
TPH17,2017-01-13 06:00,13,909.1,909.2,908.9,909.2,8
TPH17,2017-01-13 06:30,13,909.3,909.7,909,909.3,20
TPH17,2017-01-13 07:00,13,909.5,909.5,908.9,908.9,11
TPH17,2017-01-13 07:30,13,908.8,909.3,908.6,909.1,58
TPH17,2017-01-13 08:00,13,909.2,909.4,909.1,909.1,20
TPH17,2017-01-13 08:30,13,909.6,912.2,909,911.4,2317
TPH17,2017-01-13 09:00,13,911.3,913.9,911.3,912.9,1916
TPH17,2017-01-13 09:30,13,912.8,913.2,912.4,912.8,852
TPH17,2017-01-13 10:00,13,912.7,913.8,912.7,913.6,816
TPH17,2017-01-13 10:30,13,913.7,915.9,913.6,915.4,1169
TPH17,2017-01-13 11:00,13,915.4,915.5,914,914,535
TPH17,2017-01-13 11:30,13,914.1,914.3,913.1,913.5,506
TPH17,2017-01-13 12:00,13,913.5,914.3,913.1,914.3,380
TPH17,2017-01-13 12:30,13,914.3,914.4,913.6,913.7,416
TPH17,2017-01-13 13:00,13,913.6,914.3,913.4,913.7,313
TPH17,2017-01-13 13:30,13,913.8,914.4,913.7,914.2,321
TPH17,2017-01-13 14:00,13,914.1,914.1,913.2,913.4,337
TPH17,2017-01-13 14:30,13,913.3,914.6,913.2,914.4,1569
TPH17,2017-01-13 15:00,13,914.5,915.8,914.2,915.6,428
TPH17,2017-01-16 05:00,16,913.5,913.6,912.7,913.6,189
TPH17,2017-01-16 05:30,16,913.1,913.6,913.1,913.5,18
TPH17,2017-01-16 06:00,16,913.4,913.8,913.4,913.8,16
TPH17,2017-01-16 06:30,16,913.8,913.9,913.8,913.9,5
TPH17,2017-01-16 07:00,16,913.9,914.5,913.9,914.5,27
TPH17,2017-01-16 07:30,16,914.4,914.6,914.2,914.2,22
TPH17,2017-01-16 08:00,16,914.2,914.4,913,913,82
TPH17,2017-01-16 08:30,16,914.1,914.4,912.6,912.7,1640
TPH17,2017-01-16 09:00,16,912.7,912.8,911.7,911.7,539
TPH17,2017-01-16 09:30,16,911.6,911.6,910.2,910.5,746
TPH17,2017-01-16 10:00,16,910.5,910.9,910.1,910.1,364
TPH17,2017-01-16 10:30,16,910.3,911.5,910.3,911.3,134
TPH17,2017-01-16 11:00,16,911.4,911.8,911.2,911.8,67
TPH17,2017-01-16 11:30,16,911.7,912,911.2,911.3,45
TPH17,2017-01-16 12:00,16,911.4,911.4,910.9,911.4,83
TPH17,2017-01-16 12:30,16,911.5,911.5,911.2,911.3,27
TPH17,2017-01-16 13:00,16,911.4,911.4,911,911.1,37
TPH17,2017-01-16 13:30,16,911.3,911.7,911.3,911.7,25
TPH17,2017-01-16 14:00,16,911.5,912,911.5,911.9,93
TPH17,2017-01-16 14:30,16,911.9,912.5,911.8,912.2,331
TPH17,2017-01-16 15:00,16,912.2,912.5,911.4,911.4,119
TPH17,2017-01-17 05:00,17,909.6,910.6,909.3,910.1,174
TPH17,2017-01-17 05:30,17,910.4,911.4,909.4,910.9,49
TPH17,2017-01-17 06:00,17,910.7,911.9,910.7,911.5,32
TPH17,2017-01-17 06:30,17,911.6,912.6,911.5,912.5,37
TPH17,2017-01-17 07:00,17,912.3,912.5,911.3,911.9,91
TPH17,2017-01-17 07:30,17,911.9,912.7,911.8,912.3,27
TPH17,2017-01-17 08:00,17,912.8,913,912.2,912.9,98
TPH17,2017-01-17 08:30,17,913.4,913.4,909.8,911.1,2554
TPH17,2017-01-17 09:00,17,911.1,912.9,910.3,911.7,1289
TPH17,2017-01-17 09:30,17,911.7,912.2,911.3,911.8,911
TPH17,2017-01-17 10:00,17,911.9,912.1,910.7,911,569
TPH17,2017-01-17 10:30,17,910.9,912.8,910.5,912.3,673
TPH17,2017-01-17 11:00,17,912.2,912.4,911.7,912.1,350
TPH17,2017-01-17 11:30,17,912.2,912.4,911.8,912.1,472
TPH17,2017-01-17 12:00,17,912.1,913.1,912,912.8,230
TPH17,2017-01-17 12:30,17,912.8,912.8,912.1,912.2,289
TPH17,2017-01-17 13:00,17,912.2,912.3,910.8,911,789
TPH17,2017-01-17 13:30,17,911,911.3,910.1,910.5,497
TPH17,2017-01-17 14:00,17,910.4,910.6,909.9,909.9,581
TPH17,2017-01-17 14:30,17,910,910.7,909.3,910.6,1970
TPH17,2017-01-17 15:00,17,910.6,910.9,909.7,909.8,669
TPH17,2017-01-18 05:00,18,910.7,911.1,909.9,910.1,84
TPH17,2017-01-18 05:30,18,909.8,910,909.7,910,64
TPH17,2017-01-18 06:00,18,909.8,909.9,909.4,909.7,52
TPH17,2017-01-18 06:30,18,909.7,910.1,909.7,910,112
TPH17,2017-01-18 07:00,18,910.1,910.7,910.1,910.7,69
TPH17,2017-01-18 07:30,18,910.7,910.7,910.4,910.4,33
TPH17,2017-01-18 08:00,18,910.3,910.7,910.3,910.6,53
TPH17,2017-01-18 08:30,18,910,910.3,906.9,907.3,3499
TPH17,2017-01-18 09:00,18,907.3,907.6,905.2,906.6,1600
TPH17,2017-01-18 09:30,18,906.6,907.8,906.3,907.3,737
TPH17,2017-01-18 10:00,18,907.3,910.2,907.3,910.2,962
TPH17,2017-01-18 10:30,18,910.2,911.3,909.7,909.9,930
TPH17,2017-01-18 11:00,18,910,910.8,909.8,910,654
TPH17,2017-01-18 11:30,18,910,911.4,909.9,910.2,505
TPH17,2017-01-18 12:00,18,910.1,910.6,909.1,909.1,316
TPH17,2017-01-18 12:30,18,909.1,909.3,908.6,908.6,245
TPH17,2017-01-18 13:00,18,908.6,908.8,908.2,908.2,305
TPH17,2017-01-18 13:30,18,908.3,908.3,907,907.8,358
TPH17,2017-01-18 14:00,18,907.8,908.1,907.2,907.2,446
TPH17,2017-01-18 14:30,18,907.2,908.8,907,908.3,1238
TPH17,2017-01-18 15:00,18,908.3,908.8,908,908.5,342
TPH17,2017-01-19 05:00,19,907.1,908.7,907,908.7,120
TPH17,2017-01-19 05:30,19,908.6,908.6,908.3,908.3,5
TPH17,2017-01-19 06:00,19,908.5,908.7,908.3,908.6,26
TPH17,2017-01-19 06:30,19,908.5,908.5,908.3,908.4,24
TPH17,2017-01-19 07:00,19,908.3,908.5,908.1,908.1,28
TPH17,2017-01-19 07:30,19,908.3,908.7,908.3,908.5,59
TPH17,2017-01-19 08:00,19,908.4,908.6,908.2,908.3,65
TPH17,2017-01-19 08:30,19,908.7,911,908.6,909.7,2107
TPH17,2017-01-19 09:00,19,909.8,912.4,908.7,912.2,1295
TPH17,2017-01-19 09:30,19,912.2,912.4,910.7,911.3,943
TPH17,2017-01-19 10:00,19,911.2,911.3,909.6,910.6,737
TPH17,2017-01-19 10:30,19,910.7,911.7,910.6,910.6,463
TPH17,2017-01-19 11:00,19,910.6,911.6,910.5,911,435
TPH17,2017-01-19 11:30,19,911,911.6,910.8,911,196
TPH17,2017-01-19 12:00,19,911,911.7,910.5,910.6,302
TPH17,2017-01-19 12:30,19,910.6,911.8,910.5,911.2,407
TPH17,2017-01-19 13:00,19,911.1,911.2,908.7,909.9,929
TPH17,2017-01-19 13:30,19,909.9,910.5,909.8,910,516
TPH17,2017-01-19 14:00,19,910,910.3,909.5,910,377
TPH17,2017-01-19 14:30,19,909.9,910.1,909.2,909.6,1282
TPH17,2017-01-19 15:00,19,909.7,910.5,909.6,910.1,528
TPH17,2017-01-20 05:00,20,912.8,913.1,911.6,912.2,157
TPH17,2017-01-20 05:30,20,911.8,911.9,911.1,911.1,43
TPH17,2017-01-20 06:00,20,911,911.5,910.7,911.3,60
TPH17,2017-01-20 06:30,20,911.2,911.7,911.2,911.3,29
TPH17,2017-01-20 07:00,20,911.4,911.5,911.3,911.5,8
TPH17,2017-01-20 07:30,20,911.4,911.7,911.2,911.5,38
TPH17,2017-01-20 08:00,20,911.6,912.3,911.6,912,64
TPH17,2017-01-20 08:30,20,912.9,920,912.3,919.5,5267
TPH17,2017-01-20 09:00,20,919.4,920.1,919.1,919.8,2036
TPH17,2017-01-20 09:30,20,919.8,920.2,919.3,920.1,1459
TPH17,2017-01-20 10:00,20,920.1,920.4,919.4,919.4,1347
TPH17,2017-01-20 10:30,20,919.3,919.9,919,919.6,1338
TPH17,2017-01-20 11:00,20,919.7,920.3,917.3,917.5,1557
TPH17,2017-01-20 11:30,20,917.5,917.6,916,916.9,1131
TPH17,2017-01-20 12:00,20,916.9,919,916.5,919,905
TPH17,2017-01-20 12:30,20,918.9,919,917.9,918.1,234
TPH17,2017-01-20 13:00,20,918.2,918.3,917.8,918,338
TPH17,2017-01-20 13:30,20,918,918.5,917.5,917.7,520
TPH17,2017-01-20 14:00,20,917.8,917.9,916.2,916.2,589
TPH17,2017-01-20 14:30,20,916.3,919.1,916.1,919,1989
TPH17,2017-01-20 15:00,20,918.9,919.5,917.7,917.8,607
TPH17,2017-01-23 05:00,23,916.3,917.9,916.1,917.9,119
TPH17,2017-01-23 05:30,23,917.7,917.7,917,917,36
TPH17,2017-01-23 06:00,23,917.1,917.4,917,917.1,12
TPH17,2017-01-23 06:30,23,917.1,917.1,916.5,916.5,12
TPH17,2017-01-23 07:00,23,916.8,917.4,916.8,917,105
TPH17,2017-01-23 07:30,23,916.9,917.3,916.9,917.3,64
TPH17,2017-01-23 08:00,23,917.1,917.4,916.9,917.2,80
TPH17,2017-01-23 08:30,23,917.1,917.6,915.5,915.8,1918
TPH17,2017-01-23 09:00,23,915.8,916.9,914.6,914.6,1330
TPH17,2017-01-23 09:30,23,914.7,914.7,912.5,913.3,2575
TPH17,2017-01-23 10:00,23,913.3,914,913.2,913.9,1325
TPH17,2017-01-23 10:30,23,913.8,914.6,912.8,913,1322
TPH17,2017-01-23 11:00,23,913.1,913.3,910.5,911.1,1255
TPH17,2017-01-23 11:30,23,911.1,911.9,911,911.2,506
TPH17,2017-01-23 12:00,23,911.1,911.7,910.9,911.2,324
TPH17,2017-01-23 12:30,23,911.2,913.2,911.1,912.8,760
TPH17,2017-01-23 13:00,23,912.8,913.2,912.4,913.1,232
TPH17,2017-01-23 13:30,23,913.2,914.7,913.1,914.4,337
TPH17,2017-01-23 14:00,23,914.3,915,914.2,914.7,299
TPH17,2017-01-23 14:30,23,914.7,915.3,914.3,914.5,1130
TPH17,2017-01-23 15:00,23,914.4,914.8,914.2,914.2,346
TPH17,2017-01-24 05:00,24,915.1,915.2,913.9,914.7,263
TPH17,2017-01-24 05:30,24,914.7,914.8,914.1,914.3,17
TPH17,2017-01-24 06:00,24,914.2,914.6,914.1,914.5,39
TPH17,2017-01-24 06:30,24,914.4,914.4,914.2,914.3,11
TPH17,2017-01-24 07:00,24,914.4,914.5,914.2,914.2,26
TPH17,2017-01-24 07:30,24,914.3,914.8,914.3,914.7,72
TPH17,2017-01-24 08:00,24,914.6,914.7,913.9,913.9,133
TPH17,2017-01-24 08:30,24,914.2,916.1,912.6,914.9,2803
TPH17,2017-01-24 09:00,24,915.1,916,914.8,915.9,1025
TPH17,2017-01-24 09:30,24,915.9,916.5,915.2,916.5,789
TPH17,2017-01-24 10:00,24,916.5,917.7,916.4,917.3,763
TPH17,2017-01-24 10:30,24,917.4,918.8,916.9,918.6,547
TPH17,2017-01-24 11:00,24,918.6,919.3,918.5,918.9,477
TPH17,2017-01-24 11:30,24,918.9,921,918.8,920.7,748
TPH17,2017-01-24 12:00,24,920.7,921.4,920.6,921,691
TPH17,2017-01-24 12:30,24,921.1,922.2,920.9,922.2,1026
TPH17,2017-01-24 13:00,24,922.2,923.1,921.8,922.8,1182
TPH17,2017-01-24 13:30,24,922.8,923.2,922.7,922.8,749
TPH17,2017-01-24 14:00,24,922.7,923.1,922,922.2,793
TPH17,2017-01-24 14:30,24,922.2,923.2,922.2,922.6,1869
TPH17,2017-01-24 15:00,24,922.7,922.8,921.8,922.8,526
TPH17,2017-01-25 05:00,25,924.3,925,924,924.9,159
TPH17,2017-01-25 05:30,25,924.8,924.8,924.4,924.4,21
TPH17,2017-01-25 06:00,25,924.3,924.7,924.3,924.5,16
TPH17,2017-01-25 06:30,25,924.5,925,924.5,925,42
TPH17,2017-01-25 07:00,25,925.1,925.2,925.1,925.1,39
TPH17,2017-01-25 07:30,25,925.2,925.8,925.2,925.2,134
TPH17,2017-01-25 08:00,25,925.2,925.4,924.9,924.9,82
TPH17,2017-01-25 08:30,25,924.4,925.6,923.2,925.6,2816
TPH17,2017-01-25 09:00,25,925.6,926.5,925.1,925.9,1355
TPH17,2017-01-25 09:30,25,925.9,926.2,925,925.2,1074
TPH17,2017-01-25 10:00,25,925.2,925.8,924,924.4,795
TPH17,2017-01-25 10:30,25,924.4,924.5,923.5,924.1,442
TPH17,2017-01-25 11:00,25,924.1,924.1,923.1,923.2,558
TPH17,2017-01-25 11:30,25,923.2,924.1,923.1,923.6,230
TPH17,2017-01-25 12:00,25,923.6,924.3,923.6,923.9,390
TPH17,2017-01-25 12:30,25,923.9,923.9,923.2,923.4,454
TPH17,2017-01-25 13:00,25,923.3,924,922.8,924,1093
TPH17,2017-01-25 13:30,25,924,924,922.6,923.4,987
TPH17,2017-01-25 14:00,25,923.4,924,923.1,923.7,895
TPH17,2017-01-25 14:30,25,923.7,924,922.9,923.1,2036
TPH17,2017-01-25 15:00,25,923.1,923.2,922.2,922.7,600
TPH17,2017-01-26 05:00,26,923,923.9,922.4,923,132
TPH17,2017-01-26 05:30,26,923.2,923.2,922.6,922.8,17
TPH17,2017-01-26 06:00,26,922.4,922.5,922.1,922.1,21
TPH17,2017-01-26 06:30,26,922.3,922.4,922,922.1,19
TPH17,2017-01-26 07:00,26,921.9,922.2,921.1,921.9,91
TPH17,2017-01-26 07:30,26,921.8,922.4,921.8,922,92
TPH17,2017-01-26 08:00,26,922,922.5,921.9,922.1,65
TPH17,2017-01-26 08:30,26,922.5,923.4,919.2,923.3,2585
TPH17,2017-01-26 09:00,26,923.3,923.6,922,923.1,1310
TPH17,2017-01-26 09:30,26,923.2,924.1,921.7,922,933
TPH17,2017-01-26 10:00,26,922,922.5,920.1,920.7,927
TPH17,2017-01-26 10:30,26,920.7,921.6,920.3,920.7,478
TPH17,2017-01-26 11:00,26,920.7,921,920.1,920.4,267
TPH17,2017-01-26 11:30,26,920.5,920.5,919.4,920.2,700
TPH17,2017-01-26 12:00,26,920.3,922.1,920,922.1,693
TPH17,2017-01-26 12:30,26,922.1,922.1,921.1,921.2,226
TPH17,2017-01-26 13:00,26,921.2,922,921.1,921.9,166
TPH17,2017-01-26 13:30,26,921.7,922,921.5,921.7,171
TPH17,2017-01-26 14:00,26,921.6,921.7,921,921.6,362
TPH17,2017-01-26 14:30,26,921.7,922,921,921.9,1662
TPH17,2017-01-26 15:00,26,922,922.3,920.7,920.7,541
TPH17,2017-01-27 05:00,27,920.3,920.7,919.7,920.1,136
TPH17,2017-01-27 05:30,27,920.1,920.2,919.7,920,54
TPH17,2017-01-27 06:00,27,919.9,920.5,919.9,920.5,10
TPH17,2017-01-27 06:30,27,920.6,921.3,920.5,921.1,66
TPH17,2017-01-27 07:00,27,921.2,921.4,921.1,921.4,33
TPH17,2017-01-27 07:30,27,921.3,921.9,921.2,921.7,219
TPH17,2017-01-27 08:00,27,921.8,922.3,921.7,921.9,277
TPH17,2017-01-27 08:30,27,921.7,924.5,921.3,921.4,2401
TPH17,2017-01-27 09:00,27,921.6,921.7,919.5,919.7,685
TPH17,2017-01-27 09:30,27,919.8,919.9,918.1,918.3,828
TPH17,2017-01-27 10:00,27,918.3,919.4,918.3,919.1,440
TPH17,2017-01-27 10:30,27,919,919.1,917.7,918.2,420
TPH17,2017-01-27 11:00,27,918.3,918.4,917.2,917.3,432
TPH17,2017-01-27 11:30,27,917.3,917.7,916.6,917.6,381
TPH17,2017-01-27 12:00,27,917.5,917.8,917.1,917.4,198
TPH17,2017-01-27 12:30,27,917.5,918.6,917.4,918.4,516
TPH17,2017-01-27 13:00,27,918.4,918.8,918.1,918.8,147
TPH17,2017-01-27 13:30,27,918.7,919.1,918.6,919,195
TPH17,2017-01-27 14:00,27,919.1,919.1,918,918.2,277
TPH17,2017-01-27 14:30,27,918.1,919.2,917.9,918.8,1417
TPH17,2017-01-27 15:00,27,918.8,919.4,917.9,919.4,464
TPH17,2017-01-30 05:00,30,917.2,918.1,916.7,918,197
TPH17,2017-01-30 05:30,30,918.1,918.1,917.7,917.9,14
TPH17,2017-01-30 06:00,30,918,918.1,917.7,918.1,25
TPH17,2017-01-30 06:30,30,918.1,918.1,917.4,917.7,39
TPH17,2017-01-30 07:00,30,917.3,917.4,916.4,916.4,85
TPH17,2017-01-30 07:30,30,916.5,917,916.5,916.9,75
TPH17,2017-01-30 08:00,30,917,917.1,916.7,916.7,53
TPH17,2017-01-30 08:30,30,917.5,917.6,908.8,909.5,3806
TPH17,2017-01-30 09:00,30,909.4,909.9,908.7,909.2,1558
TPH17,2017-01-30 09:30,30,909.2,909.5,906.5,906.8,1187
TPH17,2017-01-30 10:00,30,906.7,908.8,906.7,908.2,983
TPH17,2017-01-30 10:30,30,908.1,909.8,908,909.1,560
TPH17,2017-01-30 11:00,30,909.2,909.2,907.8,908.1,856
TPH17,2017-01-30 11:30,30,908.1,908.1,906.7,907.2,746
TPH17,2017-01-30 12:00,30,907.3,907.7,906.6,907.1,696
TPH17,2017-01-30 12:30,30,907.1,907.8,906.6,907.6,568
TPH17,2017-01-30 13:00,30,907.7,908.5,907.6,908.3,478
TPH17,2017-01-30 13:30,30,908.2,909.1,908.1,908.9,283
TPH17,2017-01-30 14:00,30,909,909,908.5,909,359
TPH17,2017-01-30 14:30,30,909.1,910.7,908.7,909.5,2107
TPH17,2017-01-30 15:00,30,909.6,910.1,909.1,910,484
TPH17,2017-01-31 05:00,31,908.8,909.3,908.4,909.2,115
TPH17,2017-01-31 05:30,31,909.1,909.3,908.7,909.2,68
TPH17,2017-01-31 06:00,31,909.3,909.5,909.2,909.5,8
TPH17,2017-01-31 06:30,31,909.6,909.7,909,909.2,73
TPH17,2017-01-31 07:00,31,909.3,909.5,909.3,909.5,15
TPH17,2017-01-31 07:30,31,909.5,909.7,909.1,909.2,48
TPH17,2017-01-31 08:00,31,909.4,909.8,909.4,909.4,26
TPH17,2017-01-31 08:30,31,908.8,910.7,906,907,3748
TPH17,2017-01-31 09:00,31,907,907.2,904.4,904.7,2655
TPH17,2017-01-31 09:30,31,904.8,906.2,902.7,904.3,2347
TPH17,2017-01-31 10:00,31,904.2,905.9,903.6,903.8,1523
TPH17,2017-01-31 10:30,31,903.9,904.8,902.9,903.9,1121
TPH17,2017-01-31 11:00,31,903.8,904.7,903.4,903.9,1035
TPH17,2017-01-31 11:30,31,903.9,904.7,903.8,904.6,273
TPH17,2017-01-31 12:00,31,904.6,904.6,903.2,903.6,438
TPH17,2017-01-31 12:30,31,903.7,903.8,902.8,903.1,344
TPH17,2017-01-31 13:00,31,903.2,903.7,902.5,903.7,447
TPH17,2017-01-31 13:30,31,903.6,904.7,903.4,904.5,530
TPH17,2017-01-31 14:00,31,904.6,906.6,904.4,906.3,897
TPH17,2017-01-31 14:30,31,906.3,908.1,906.3,907.5,4442
TPH17,2017-01-31 15:00,31,907.4,907.7,906.5,907.2,901
TPH17,2017-02-01 05:00,1,908.6,909.5,908,908,316
TPH17,2017-02-01 05:30,1,908.2,908.4,907.5,907.7,64
TPH17,2017-02-01 06:00,1,907.8,908.3,907.7,908.2,30
TPH17,2017-02-01 06:30,1,908.2,908.7,908.2,908.7,23
TPH17,2017-02-01 07:00,1,908.6,909.5,908.5,909.5,96
TPH17,2017-02-01 07:30,1,909.5,909.5,909.1,909.2,55
TPH17,2017-02-01 08:00,1,909.5,909.5,909.1,909.5,36
TPH17,2017-02-01 08:30,1,909.7,910.9,907.3,908,4223
TPH17,2017-02-01 09:00,1,908.1,909.2,905.1,905.8,1936
TPH17,2017-02-01 09:30,1,905.7,906,903.1,904.2,1998
TPH17,2017-02-01 10:00,1,904.2,905.5,904.2,905,1454
TPH17,2017-02-01 10:30,1,905.1,905.3,903.5,904,683
TPH17,2017-02-01 11:00,1,904,904.4,902.7,904.1,829
TPH17,2017-02-01 11:30,1,904.1,905.6,904.1,905.2,764
TPH17,2017-02-01 12:00,1,905.2,906.4,905.2,905.9,340
TPH17,2017-02-01 12:30,1,905.9,906.2,905.4,905.5,317
TPH17,2017-02-01 13:00,1,905.5,908.2,904.9,907.6,1048
TPH17,2017-02-01 13:30,1,907.7,907.7,904.9,905.8,1159
TPH17,2017-02-01 14:00,1,905.8,907,905.7,907,686
TPH17,2017-02-01 14:30,1,906.9,907.6,906.5,907.5,1454
TPH17,2017-02-01 15:00,1,907.5,907.9,907,907.4,534
TPH17,2017-02-02 05:00,2,905.9,907.2,905.8,907.1,414
TPH17,2017-02-02 05:30,2,906.8,906.9,906.6,906.7,72
TPH17,2017-02-02 06:00,2,906.5,906.9,906.5,906.9,53
TPH17,2017-02-02 06:30,2,907,907.6,906.7,906.7,64
TPH17,2017-02-02 07:00,2,906.7,906.9,906.4,906.5,40
TPH17,2017-02-02 07:30,2,906.6,906.9,906,906.6,40
TPH17,2017-02-02 08:00,2,906.6,907.1,906.3,906.8,48
TPH17,2017-02-02 08:30,2,907.8,908.3,905.7,907.6,2392
TPH17,2017-02-02 09:00,2,907.6,909.1,907,908.3,1479
TPH17,2017-02-02 09:30,2,908.4,908.7,907.5,908.6,1126
TPH17,2017-02-02 10:00,2,908.5,909.7,908.4,909,1028
TPH17,2017-02-02 10:30,2,908.9,909,906.3,906.5,596
TPH17,2017-02-02 11:00,2,906.5,907.3,905.7,907.2,696
TPH17,2017-02-02 11:30,2,907.2,908.4,907.2,907.9,604
TPH17,2017-02-02 12:00,2,907.9,907.9,906.3,906.5,743
TPH17,2017-02-02 12:30,2,906.5,907.6,906.2,907.4,554
TPH17,2017-02-02 13:00,2,907.3,907.3,905.8,905.8,438
TPH17,2017-02-02 13:30,2,905.8,906,905.3,905.9,425
TPH17,2017-02-02 14:00,2,905.9,907.2,905.7,907.2,407
TPH17,2017-02-02 14:30,2,907.2,907.4,906,907.1,1657
TPH17,2017-02-02 15:00,2,907,907.5,905.9,905.9,422
TPH17,2017-02-03 05:00,3,907.1,908.5,906.5,908.4,180
TPH17,2017-02-03 05:30,3,908.3,908.3,908,908,17
TPH17,2017-02-03 06:00,3,907.8,908.3,907.7,907.8,92
TPH17,2017-02-03 06:30,3,907.7,907.8,907.3,907.3,27
TPH17,2017-02-03 07:00,3,907.6,907.6,907.3,907.5,27
TPH17,2017-02-03 07:30,3,907.6,909.1,907.6,908.8,129
TPH17,2017-02-03 08:00,3,908.5,908.5,907.9,908.1,29
TPH17,2017-02-03 08:30,3,908.7,909.7,906.8,907.7,2188
TPH17,2017-02-03 09:00,3,907.6,913.8,907.6,913.2,2814
TPH17,2017-02-03 09:30,3,913.3,913.8,912.6,913.3,1300
TPH17,2017-02-03 10:00,3,913.4,913.9,912.4,912.8,710
TPH17,2017-02-03 10:30,3,912.6,912.9,911.8,912.7,557
TPH17,2017-02-03 11:00,3,912.6,913.1,912,912.1,393
TPH17,2017-02-03 11:30,3,912.2,912.8,911.8,912.8,289
TPH17,2017-02-03 12:00,3,912.8,913.2,912.5,912.5,209
TPH17,2017-02-03 12:30,3,912.5,912.5,911.8,911.8,339
TPH17,2017-02-03 13:00,3,911.9,912.1,911.6,912.1,361
TPH17,2017-02-03 13:30,3,912,912.3,911.8,912.2,324
TPH17,2017-02-03 14:00,3,912.2,912.2,911,911.3,715
TPH17,2017-02-03 14:30,3,911.3,912.1,910.8,911.9,1521
TPH17,2017-02-03 15:00,3,911.8,912,910.5,910.9,327
TPH17,2017-02-06 05:00,6,911.8,912.1,910.3,910.7,202
TPH17,2017-02-06 05:30,6,910.7,910.8,910.3,910.4,31
TPH17,2017-02-06 06:00,6,910.3,910.6,910.2,910.2,27
TPH17,2017-02-06 06:30,6,910.3,910.4,909.4,909.6,39
TPH17,2017-02-06 07:00,6,909.5,909.6,908.7,909.3,64
TPH17,2017-02-06 07:30,6,909.2,909.3,908.2,909,266
TPH17,2017-02-06 08:00,6,909.2,909.7,909.2,909.4,74
TPH17,2017-02-06 08:30,6,909.9,911.6,909.1,911,2402
TPH17,2017-02-06 09:00,6,911,912.2,910.4,911.8,1098
TPH17,2017-02-06 09:30,6,911.7,911.7,909.2,910.4,1001
TPH17,2017-02-06 10:00,6,910.3,911.5,910.2,910.8,658
TPH17,2017-02-06 10:30,6,910.9,910.9,909.4,909.7,828
TPH17,2017-02-06 11:00,6,909.7,909.9,909.1,909.6,556
TPH17,2017-02-06 11:30,6,909.5,909.5,909,909.1,242
TPH17,2017-02-06 12:00,6,909.1,909.1,907.7,908.1,633
TPH17,2017-02-06 12:30,6,908.1,908.7,907.8,908.5,537
TPH17,2017-02-06 13:00,6,908.5,908.8,908.3,908.8,380
TPH17,2017-02-06 13:30,6,908.7,909.3,908.7,909.3,397
TPH17,2017-02-06 14:00,6,909.2,909.4,908.9,909,266
TPH17,2017-02-06 14:30,6,909.1,909.7,908.5,909.6,991
TPH17,2017-02-06 15:00,6,909.6,909.8,908.4,908.8,427
TPH17,2017-02-07 05:00,7,910.7,911.8,910.6,911.1,178
TPH17,2017-02-07 05:30,7,911.2,912.1,911.2,911.9,60
TPH17,2017-02-07 06:00,7,911.8,911.9,911.3,911.6,33
TPH17,2017-02-07 06:30,7,911.6,911.9,910.5,910.5,92
TPH17,2017-02-07 07:00,7,910.6,910.9,910.5,910.5,41
TPH17,2017-02-07 07:30,7,910.4,910.7,910.2,910.4,18
TPH17,2017-02-07 08:00,7,910.4,910.5,909.8,909.8,84
TPH17,2017-02-07 08:30,7,909.6,913.2,909.4,912.4,2145
TPH17,2017-02-07 09:00,7,912.4,912.6,911.4,912.4,962
TPH17,2017-02-07 09:30,7,912.4,913,911.9,912.9,505
TPH17,2017-02-07 10:00,7,912.8,913.3,911.8,912,693
TPH17,2017-02-07 10:30,7,912,912.3,911.8,912.2,452
TPH17,2017-02-07 11:00,7,912.1,912.5,911.6,911.7,390
TPH17,2017-02-07 11:30,7,911.6,912.1,911.1,911.1,299
TPH17,2017-02-07 12:00,7,911.1,911.8,911,911.7,274
TPH17,2017-02-07 12:30,7,911.7,912.6,911.7,912.2,237
TPH17,2017-02-07 13:00,7,912.1,912.4,911.5,911.8,211
TPH17,2017-02-07 13:30,7,911.8,912.6,911.6,912.4,212
TPH17,2017-02-07 14:00,7,912.4,912.8,912.1,912.4,426
TPH17,2017-02-07 14:30,7,912.5,913,912.2,912.8,1235
TPH17,2017-02-07 15:00,7,912.9,913.3,912.3,913.2,441
TPH17,2017-02-08 05:00,8,912.6,913.3,912.3,913,160
TPH17,2017-02-08 05:30,8,913,913.2,912.8,913,39
TPH17,2017-02-08 06:00,8,913.3,913.8,912.9,912.9,34
TPH17,2017-02-08 06:30,8,913.1,913.1,911.5,912,167
TPH17,2017-02-08 07:00,8,912.1,912.3,911.8,911.8,104
TPH17,2017-02-08 07:30,8,911.8,911.8,911.1,911.5,67
TPH17,2017-02-08 08:00,8,911.4,911.8,910.8,911.2,134
TPH17,2017-02-08 08:30,8,911.6,911.9,906.2,907.7,4445
TPH17,2017-02-08 09:00,8,907.6,910.3,907.4,910,1616
TPH17,2017-02-08 09:30,8,910,911.9,909.5,911.9,1818
TPH17,2017-02-08 10:00,8,911.9,915.3,911.7,915,1363
TPH17,2017-02-08 10:30,8,914.9,914.9,912.4,913,939
TPH17,2017-02-08 11:00,8,912.9,914.2,912.9,913.6,441
TPH17,2017-02-08 11:30,8,913.7,914.1,913.4,913.8,233
TPH17,2017-02-08 12:00,8,913.8,914.3,913.8,914,353
TPH17,2017-02-08 12:30,8,913.9,914.4,913.5,914.4,287
TPH17,2017-02-08 13:00,8,914.3,914.6,913.9,914.2,376
TPH17,2017-02-08 13:30,8,914.2,914.6,914,914.3,313
TPH17,2017-02-08 14:00,8,914.2,914.9,914.2,914.8,440
TPH17,2017-02-08 14:30,8,914.8,915.4,914.2,915,1454
TPH17,2017-02-08 15:00,8,915,915.1,913.8,914.4,489
TPH17,2017-02-09 05:00,9,914.7,917.6,914.7,917.1,257
TPH17,2017-02-09 05:30,9,917.2,917.3,916.5,916.6,50
TPH17,2017-02-09 06:00,9,916.7,917.4,916.3,916.4,52
TPH17,2017-02-09 06:30,9,916.3,916.7,916,916.7,41
TPH17,2017-02-09 07:00,9,916.7,916.8,916,916.4,63
TPH17,2017-02-09 07:30,9,916.2,916.4,915.5,915.7,97
TPH17,2017-02-09 08:00,9,915.8,916.1,915.6,915.7,178
TPH17,2017-02-09 08:30,9,917.2,920.4,916.6,918.5,3940
TPH17,2017-02-09 09:00,9,918.7,920.2,917.9,919.4,2356
TPH17,2017-02-09 09:30,9,919.4,919.7,918.5,919.1,1217
TPH17,2017-02-09 10:00,9,919.1,921.3,919,920.9,899
TPH17,2017-02-09 10:30,9,920.9,921.1,919.2,919.3,1050
TPH17,2017-02-09 11:00,9,919.2,920.1,919.1,919.3,559
TPH17,2017-02-09 11:30,9,919.3,919.6,918.5,919,316
TPH17,2017-02-09 12:00,9,919,919.7,918.9,919.6,228
TPH17,2017-02-09 12:30,9,919.6,919.8,919,919.7,200
TPH17,2017-02-09 13:00,9,919.7,920.5,919.6,920.3,249
TPH17,2017-02-09 13:30,9,920.4,920.9,919.8,920.1,593
TPH17,2017-02-09 14:00,9,920,920.3,919.4,920.3,423
TPH17,2017-02-09 14:30,9,920.3,920.5,919.5,919.9,1635
TPH17,2017-02-09 15:00,9,919.9,920.1,918.8,919.4,496
TPH17,2017-02-10 05:00,10,920.2,921.4,920,920.6,189
TPH17,2017-02-10 05:30,10,920.5,920.8,920.3,920.3,31
TPH17,2017-02-10 06:00,10,920.3,920.5,920.1,920.3,46
TPH17,2017-02-10 06:30,10,920.5,920.8,920.4,920.8,66
TPH17,2017-02-10 07:00,10,920.7,920.9,920.5,920.5,35
TPH17,2017-02-10 07:30,10,920.6,920.9,920.3,920.9,99
TPH17,2017-02-10 08:00,10,920.8,921.2,920.7,921,172
TPH17,2017-02-10 08:30,10,922.5,925.2,921.5,923.9,4412
TPH17,2017-02-10 09:00,10,923.9,924.2,923,923.2,1525
TPH17,2017-02-10 09:30,10,923.2,925.7,923.2,925.3,1139
TPH17,2017-02-10 10:00,10,925.2,925.9,924.6,925.4,1378
TPH17,2017-02-10 10:30,10,925.4,926.1,925.3,925.9,943
TPH17,2017-02-10 11:00,10,925.9,926.1,925.5,926.1,515
TPH17,2017-02-10 11:30,10,926,926.2,925.3,925.4,352
TPH17,2017-02-10 12:00,10,925.4,926.4,925.3,926.1,369
TPH17,2017-02-10 12:30,10,926.1,926.4,925.6,925.9,452
TPH17,2017-02-10 13:00,10,925.9,925.9,925.5,925.6,373
TPH17,2017-02-10 13:30,10,925.7,926.2,925.2,925.4,478
TPH17,2017-02-10 14:00,10,925.3,925.3,924.7,924.7,376
TPH17,2017-02-10 14:30,10,924.8,926,924.7,925.6,1662
TPH17,2017-02-10 15:00,10,925.7,927.1,925.6,926.8,582
TPH17,2017-02-13 05:00,13,926.5,928.1,926.5,927.7,164
TPH17,2017-02-13 05:30,13,927.8,928.1,927.5,927.7,38
TPH17,2017-02-13 06:00,13,927.6,928.2,927.6,928.1,28
TPH17,2017-02-13 06:30,13,928.2,928.2,928,928,16
TPH17,2017-02-13 07:00,13,928,928.2,927.8,928.1,103
TPH17,2017-02-13 07:30,13,928.1,928.2,927.8,928.2,121
TPH17,2017-02-13 08:00,13,928.1,928.3,928.1,928.2,140
TPH17,2017-02-13 08:30,13,927.6,929,927,927.9,3978
TPH17,2017-02-13 09:00,13,927.9,929.1,927.8,928.7,1640
TPH17,2017-02-13 09:30,13,928.8,928.8,926.8,927.2,1141
TPH17,2017-02-13 10:00,13,927.2,928.1,926.8,927.8,559
TPH17,2017-02-13 10:30,13,927.8,927.8,926.7,926.8,383
TPH17,2017-02-13 11:00,13,926.9,927.9,926.7,927.9,587
TPH17,2017-02-13 11:30,13,927.8,928.2,927.5,928,416
TPH17,2017-02-13 12:00,13,928.1,928.4,927.7,928.3,473
TPH17,2017-02-13 12:30,13,928.3,928.6,927.8,928,432
TPH17,2017-02-13 13:00,13,928.1,928.5,927.9,928.2,408
TPH17,2017-02-13 13:30,13,928.3,928.3,927.8,927.9,444
TPH17,2017-02-13 14:00,13,927.8,927.9,927.5,927.6,640
TPH17,2017-02-13 14:30,13,927.6,928.3,927.2,928.2,1641
TPH17,2017-02-13 15:00,13,928.2,928.4,927.8,928.3,216
TPH17,2017-02-14 05:00,14,928.3,928.7,927.6,927.6,85
TPH17,2017-02-14 05:30,14,927.6,927.9,927.6,927.9,44
TPH17,2017-02-14 06:00,14,927.8,928,927.7,927.8,21
TPH17,2017-02-14 06:30,14,927.8,927.8,927.5,927.8,52
TPH17,2017-02-14 07:00,14,927.7,928.3,927.6,928.2,37
TPH17,2017-02-14 07:30,14,928.1,928.2,927.4,927.7,41
TPH17,2017-02-14 08:00,14,927.6,927.6,927.5,927.5,56
TPH17,2017-02-14 08:30,14,927.3,927.7,925.1,925.9,2070
TPH17,2017-02-14 09:00,14,925.8,927,925.1,926.2,1225
TPH17,2017-02-14 09:30,14,926.2,927.5,925.2,927,1184
TPH17,2017-02-14 10:00,14,926.9,928.2,925.7,928.2,923
TPH17,2017-02-14 10:30,14,928.2,928.2,926.8,927.4,649
TPH17,2017-02-14 11:00,14,927.3,927.8,927,927.6,385
TPH17,2017-02-14 11:30,14,927.7,929.2,927.7,929,292
TPH17,2017-02-14 12:00,14,929,930.1,929,930,386
TPH17,2017-02-14 12:30,14,930,930.5,929.6,930.5,203
TPH17,2017-02-14 13:00,14,930.5,930.9,930.1,930.1,245
TPH17,2017-02-14 13:30,14,930,930.3,929.7,929.9,232
TPH17,2017-02-14 14:00,14,929.8,930.2,929.7,930.1,247
TPH17,2017-02-14 14:30,14,930.1,930.8,929.5,930.7,2131
TPH17,2017-02-14 15:00,14,930.7,931.5,929.9,931.2,680
TPH17,2017-02-15 05:00,15,930.3,930.7,930.1,930.2,112
TPH17,2017-02-15 05:30,15,930.5,930.5,930,930.1,34
TPH17,2017-02-15 06:00,15,930.1,930.3,930.1,930.1,35
TPH17,2017-02-15 06:30,15,930.3,930.3,929.9,930,12
TPH17,2017-02-15 07:00,15,930,930.1,929.8,929.9,49
TPH17,2017-02-15 07:30,15,929.6,929.8,928.6,929.1,90
TPH17,2017-02-15 08:00,15,929,929.2,928.9,929.1,63
TPH17,2017-02-15 08:30,15,929.9,931.4,929.4,931.4,1534
TPH17,2017-02-15 09:00,15,931.2,931.3,930.2,930.4,780
TPH17,2017-02-15 09:30,15,930.4,932.2,930.2,931.7,636
TPH17,2017-02-15 10:00,15,931.7,932.8,931.4,932,614
TPH17,2017-02-15 10:30,15,932,932.3,931.2,931.8,439
TPH17,2017-02-15 11:00,15,931.8,932,931.1,932,540
TPH17,2017-02-15 11:30,15,932,932.1,931.7,932,178
TPH17,2017-02-15 12:00,15,932,932.3,931.3,931.6,341
TPH17,2017-02-15 12:30,15,931.7,932.9,931.6,932.4,548
TPH17,2017-02-15 13:00,15,932.5,932.7,932.2,932.6,288
TPH17,2017-02-15 13:30,15,932.5,933.1,932.4,933,197
TPH17,2017-02-15 14:00,15,933.1,933.7,932.8,933.1,629
TPH17,2017-02-15 14:30,15,933.1,933.3,932.3,933.2,1500
TPH17,2017-02-15 15:00,15,933.1,934.2,933.1,934.2,466
TPH17,2017-02-16 05:00,16,932.9,932.9,932.1,932.5,221
TPH17,2017-02-16 05:30,16,932.6,932.7,932.3,932.5,40
TPH17,2017-02-16 06:00,16,932.6,932.7,932.5,932.6,23
TPH17,2017-02-16 06:30,16,932.5,932.6,931.9,932.3,56
TPH17,2017-02-16 07:00,16,932,932.6,932,932.2,72
TPH17,2017-02-16 07:30,16,932.1,932.6,932,932.6,50
TPH17,2017-02-16 08:00,16,932.7,932.8,932.3,932.3,65
TPH17,2017-02-16 08:30,16,932.9,933.6,932,932.9,1736
TPH17,2017-02-16 09:00,16,932.9,933.7,932,933.3,1167
TPH17,2017-02-16 09:30,16,933.3,933.9,932,932.6,1123
TPH17,2017-02-16 10:00,16,932.5,932.6,931,931.9,768
TPH17,2017-02-16 10:30,16,931.8,933.1,931.4,933.1,497
TPH17,2017-02-16 11:00,16,933,933.8,932.9,933.7,740
TPH17,2017-02-16 11:30,16,933.8,933.8,932.6,932.7,804
TPH17,2017-02-16 12:00,16,932.7,933.1,932.1,932.7,633
TPH17,2017-02-16 12:30,16,932.7,932.7,931.9,932.5,345
TPH17,2017-02-16 13:00,16,932.5,932.7,932.1,932.6,314
TPH17,2017-02-16 13:30,16,932.6,933.7,932.5,933.5,399
TPH17,2017-02-16 14:00,16,933.5,933.8,933.3,933.4,482
TPH17,2017-02-16 14:30,16,933.4,934,932.8,933.8,1731
TPH17,2017-02-16 15:00,16,933.8,934.1,932.7,932.7,580
TPH17,2017-02-17 05:00,17,931.3,931.3,930,930.3,199
TPH17,2017-02-17 05:30,17,930.5,931.6,930.5,931.2,61
TPH17,2017-02-17 06:00,17,931.2,932.3,931.2,931.4,66
TPH17,2017-02-17 06:30,17,931.4,931.4,930.9,931.2,28
TPH17,2017-02-17 07:00,17,931.3,931.3,930.9,930.9,43
TPH17,2017-02-17 07:30,17,931.1,931.4,931.1,931.2,49
TPH17,2017-02-17 08:00,17,931.2,931.2,930.8,931.1,11
TPH17,2017-02-17 08:30,17,931.1,931.5,929.8,931,2195
TPH17,2017-02-17 09:00,17,931.1,932.5,930.8,931.5,805
TPH17,2017-02-17 09:30,17,931.5,933.3,930.7,932.9,1865
TPH17,2017-02-17 10:00,17,932.9,934,932.5,932.8,1303
TPH17,2017-02-17 10:30,17,932.8,933.7,932.6,933.5,942
TPH17,2017-02-17 11:00,17,933.5,933.6,932.5,932.8,392
TPH17,2017-02-17 11:30,17,932.9,933.5,932.7,933.3,291
TPH17,2017-02-17 12:00,17,933.4,933.4,932.6,932.7,321
TPH17,2017-02-17 12:30,17,932.7,933.1,932.4,932.6,358
TPH17,2017-02-17 13:00,17,932.5,932.9,932.5,932.8,423
TPH17,2017-02-17 13:30,17,932.8,933.4,932.8,933.2,388
TPH17,2017-02-17 14:00,17,933.2,933.4,933.1,933.3,385
TPH17,2017-02-17 14:30,17,933.4,934.1,932.8,933.7,2760
TPH17,2017-02-17 15:00,17,933.6,933.7,931.9,931.9,432
TPH17,2017-02-21 05:00,21,934.6,934.7,933.9,934,352
TPH17,2017-02-21 05:30,21,934,934.2,933.5,933.7,161
TPH17,2017-02-21 06:00,21,933.9,934.4,933.7,934,91
TPH17,2017-02-21 06:30,21,934.1,934.4,933.9,934,27
TPH17,2017-02-21 07:00,21,934,934,933.3,933.4,67
TPH17,2017-02-21 07:30,21,933.5,933.7,933.4,933.5,45
TPH17,2017-02-21 08:00,21,933.6,933.8,933.4,933.7,50
TPH17,2017-02-21 08:30,21,934.1,938.9,933.7,937.7,3280
TPH17,2017-02-21 09:00,21,937.9,939.4,937.8,939.1,1203
TPH17,2017-02-21 09:30,21,939.1,939.9,938.4,938.4,1067
TPH17,2017-02-21 10:00,21,938.4,938.7,937.4,937.4,1031
TPH17,2017-02-21 10:30,21,937.4,938.6,937.1,938.6,725
TPH17,2017-02-21 11:00,21,938.5,938.9,937.8,938.2,620
TPH17,2017-02-21 11:30,21,938.2,938.5,937.9,938,187
TPH17,2017-02-21 12:00,21,938,938,937.3,937.7,206
TPH17,2017-02-21 12:30,21,937.6,937.6,937.2,937.4,236
TPH17,2017-02-21 13:00,21,937.4,938.2,937.3,937.4,510
TPH17,2017-02-21 13:30,21,937.3,937.4,936.2,936.3,861
TPH17,2017-02-21 14:00,21,936.3,936.5,935.5,936.3,813
TPH17,2017-02-21 14:30,21,936.2,937.5,936,937.3,2238
TPH17,2017-02-21 15:00,21,937.2,938.9,936.6,937.4,929
TPH17,2017-02-22 05:00,22,936.6,936.7,935.7,936.2,127
TPH17,2017-02-22 05:30,22,936.2,936.3,935.9,935.9,30
TPH17,2017-02-22 06:00,22,935.9,936.1,935.9,936.1,8
TPH17,2017-02-22 06:30,22,936,936.2,935.7,936.1,37
TPH17,2017-02-22 07:00,22,936.1,936.5,936.1,936.4,21
TPH17,2017-02-22 07:30,22,936.6,936.7,936.4,936.6,117
TPH17,2017-02-22 08:00,22,936.6,936.7,936.4,936.7,73
TPH17,2017-02-22 08:30,22,936,936.3,934.2,935.1,2044
TPH17,2017-02-22 09:00,22,935.1,936.1,934.8,935.9,864
TPH17,2017-02-22 09:30,22,935.9,937.2,935.6,935.9,1373
TPH17,2017-02-22 10:00,22,935.9,936,933.4,933.6,1190
TPH17,2017-02-22 10:30,22,933.7,934.6,933.4,934.2,469
TPH17,2017-02-22 11:00,22,934.2,935.1,934.1,934.8,437
TPH17,2017-02-22 11:30,22,934.8,935,934.7,934.9,247
TPH17,2017-02-22 12:00,22,934.9,935.2,934.9,935,162
TPH17,2017-02-22 12:30,22,935,935.8,935,935.7,228
TPH17,2017-02-22 13:00,22,935.6,935.8,934.7,935.2,495
TPH17,2017-02-22 13:30,22,935.3,935.3,934.4,934.4,273
TPH17,2017-02-22 14:00,22,934.5,934.6,933.9,934.4,414
TPH17,2017-02-22 14:30,22,934.4,934.6,932.7,933,2146
TPH17,2017-02-22 15:00,22,933.1,933.2,931.7,932.3,951
TPH17,2017-02-23 05:00,23,933.1,934.1,933.1,933.8,141
TPH17,2017-02-23 05:30,23,933.7,934.7,933.7,934.7,74
TPH17,2017-02-23 06:00,23,934.4,934.7,934.3,934.5,42
TPH17,2017-02-23 06:30,23,934.4,934.9,934.4,934.4,61
TPH17,2017-02-23 07:00,23,934.7,935.2,934.7,935.1,72
TPH17,2017-02-23 07:30,23,935,935.2,934.5,935.2,106
TPH17,2017-02-23 08:00,23,935.2,935.5,935,935.4,74
TPH17,2017-02-23 08:30,23,936.3,937.3,935.2,935.9,2801
TPH17,2017-02-23 09:00,23,936,936.1,933,933,1075
TPH17,2017-02-23 09:30,23,933,933.5,931.6,932.1,896
TPH17,2017-02-23 10:00,23,932.2,932.8,930.5,931.2,1347
TPH17,2017-02-23 10:30,23,931.3,931.8,930.5,930.6,976
TPH17,2017-02-23 11:00,23,930.6,931.9,930.4,931.5,784
TPH17,2017-02-23 11:30,23,931.6,931.8,931.1,931.2,325
TPH17,2017-02-23 12:00,23,931.1,931.4,930,930.2,263
TPH17,2017-02-23 12:30,23,930.3,930.5,929.5,929.7,685
TPH17,2017-02-23 13:00,23,929.8,930.3,929,929.7,944
TPH17,2017-02-23 13:30,23,929.8,930,929.1,929.8,534
TPH17,2017-02-23 14:00,23,929.7,930.5,929.4,929.8,542
TPH17,2017-02-23 14:30,23,929.8,930.1,928,928.2,2004
TPH17,2017-02-23 15:00,23,928.3,929.2,928,929.2,407
TPH17,2017-02-24 05:00,24,926.9,927.7,925.4,925.4,392
TPH17,2017-02-24 05:30,24,925.4,925.7,924.3,924.3,54
TPH17,2017-02-24 06:00,24,924.8,925.5,924.8,925.2,18
TPH17,2017-02-24 06:30,24,925.3,925.3,924.6,924.7,28
TPH17,2017-02-24 07:00,24,924.7,924.9,924.4,924.8,51
TPH17,2017-02-24 07:30,24,924.9,924.9,923.6,923.7,111
TPH17,2017-02-24 08:00,24,923.7,923.9,923.2,923.7,49
TPH17,2017-02-24 08:30,24,924.6,925.1,917.6,923,4775
TPH17,2017-02-24 09:00,24,923.1,923.2,918.2,918.9,1628
TPH17,2017-02-24 09:30,24,918.8,919.7,917.9,919.1,1161
TPH17,2017-02-24 10:00,24,919.1,919.5,917.8,918.5,1328
TPH17,2017-02-24 10:30,24,918.5,918.8,917.7,918.4,878
TPH17,2017-02-24 11:00,24,918.3,918.3,917.1,917.8,684
TPH17,2017-02-24 11:30,24,917.8,918,916.5,916.6,708
TPH17,2017-02-24 12:00,24,916.6,916.8,914.1,914.4,1034
TPH17,2017-02-24 12:30,24,914.5,914.6,912.3,912.6,1048
TPH17,2017-02-24 13:00,24,912.6,912.9,911.8,912.5,1059
TPH17,2017-02-24 13:30,24,912.5,915,912.5,914.9,1032
TPH17,2017-02-24 14:00,24,914.9,915,913.5,913.5,1046
TPH17,2017-02-24 14:30,24,913.5,914.3,913.2,913.3,2187
TPH17,2017-02-24 15:00,24,913.4,914.7,913.1,914.6,593
TPH17,2017-02-27 05:00,27,914.9,914.9,913,913.6,221
TPH17,2017-02-27 05:30,27,913.7,913.9,913.4,913.9,21
TPH17,2017-02-27 06:30,27,913.7,914.2,913.7,913.7,30
TPH17,2017-02-27 07:00,27,913.8,913.8,912.9,913.3,30
TPH17,2017-02-27 07:30,27,913.1,913.7,912.6,912.8,71
TPH17,2017-02-27 08:00,27,912.8,913.5,912.8,913.4,54
TPH17,2017-02-27 08:30,27,913.8,913.9,909.5,912.3,3423
TPH17,2017-02-27 09:00,27,912.3,913.9,911.1,913.9,1505
TPH17,2017-02-27 09:30,27,913.8,914.7,910.9,911.2,1319
TPH17,2017-02-27 10:00,27,911.2,911.9,910.8,911.6,1236
TPH17,2017-02-27 10:30,27,911.6,912.4,911.2,911.3,871
TPH17,2017-02-27 11:00,27,911.3,912.9,911.3,912.5,511
TPH17,2017-02-27 11:30,27,912.6,912.6,911.9,912.4,329
TPH17,2017-02-27 12:00,27,912.4,913.5,912,913.4,513
TPH17,2017-02-27 12:30,27,913.4,914.8,913.3,914.5,825
TPH17,2017-02-27 13:00,27,914.5,915.7,914.5,915.3,772
TPH17,2017-02-27 13:30,27,915.2,915.7,914,914,572
TPH17,2017-02-27 14:00,27,914,914,912.3,912.5,980
TPH17,2017-02-27 14:30,27,912.4,917.4,912.2,915.9,4948
TPH17,2017-02-27 15:00,27,916,916.5,914,914.3,1687
TPH17,2017-02-28 05:00,28,914.2,914.4,912.6,912.8,153
TPH17,2017-02-28 05:30,28,912.8,913.2,912.8,912.9,25
TPH17,2017-02-28 06:00,28,912.8,913.9,912.7,913,93
TPH17,2017-02-28 06:30,28,912.7,913.1,912.3,912.9,26
TPH17,2017-02-28 07:00,28,912.5,912.9,912.4,912.5,11
TPH17,2017-02-28 07:30,28,912.5,913.3,912.3,913.3,129
TPH17,2017-02-28 08:00,28,913.3,913.5,913,913.4,93
TPH17,2017-02-28 08:30,28,910.9,915.2,910.1,911.5,3920
TPH17,2017-02-28 09:00,28,911.4,914.4,911.3,913.4,1438
TPH17,2017-02-28 09:30,28,913.3,914.7,912,914.5,1594
TPH17,2017-02-28 10:00,28,914.5,914.7,912.3,913.1,1333
TPH17,2017-02-28 10:30,28,913.1,913.2,911.8,912.4,842
TPH17,2017-02-28 11:00,28,912.5,912.7,911.5,911.8,689
TPH17,2017-02-28 11:30,28,911.8,912.8,911.7,912.5,564
TPH17,2017-02-28 12:00,28,912.5,913.1,911.8,911.8,518
TPH17,2017-02-28 12:30,28,911.7,911.8,910.4,910.4,1135
TPH17,2017-02-28 13:00,28,910.5,910.7,909.3,909.5,1036
TPH17,2017-02-28 13:30,28,909.6,909.6,908.5,909,1264
TPH17,2017-02-28 14:00,28,909,909.4,908.5,908.7,1427
TPH17,2017-02-28 14:30,28,908.6,908.9,906.5,907.1,6232
TPH17,2017-02-28 15:00,28,907,907.2,904.8,906.2,1798
TPH17,2017-03-01 05:00,1,911.5,912.6,911.2,912.1,353
TPH17,2017-03-01 05:30,1,912.4,912.4,911.8,912.2,65
TPH17,2017-03-01 06:00,1,912.3,912.5,911.7,912.1,82
TPH17,2017-03-01 06:30,1,912.1,912.5,912,912,64
TPH17,2017-03-01 07:00,1,912,913.2,911.8,912.7,166
TPH17,2017-03-01 07:30,1,912.5,913.5,911.9,913.5,197
TPH17,2017-03-01 08:00,1,913.7,914.1,913.4,914.1,153
TPH17,2017-03-01 08:30,1,915.2,915.7,910.7,912.3,7484
TPH17,2017-03-01 09:00,1,912.4,914.3,912.4,913,2355
TPH17,2017-03-01 09:30,1,913,914.5,912.5,913.9,2304
TPH17,2017-03-01 10:00,1,913.9,916.5,913.8,915,2403
TPH17,2017-03-01 10:30,1,915,916.5,914.9,916,931
TPH17,2017-03-01 11:00,1,916,916.5,915.9,916.2,875
TPH17,2017-03-01 11:30,1,916.3,916.5,916,916.5,475
TPH17,2017-03-01 12:00,1,916.5,919.4,916.5,919.4,1413
TPH17,2017-03-01 12:30,1,919.3,919.4,918.2,918.4,825
TPH17,2017-03-01 13:00,1,918.4,920.2,918.4,919.8,618
TPH17,2017-03-01 13:30,1,919.8,920.2,919.3,920.1,687
TPH17,2017-03-01 14:00,1,920,920,918,918.4,904
TPH17,2017-03-01 14:30,1,918.3,918.5,916.8,917.5,3142
TPH17,2017-03-01 15:00,1,917.6,917.7,915.9,916.1,547
TPH17,2017-03-02 05:00,2,915.8,916.1,914.1,914.1,73
TPH17,2017-03-02 05:30,2,914.1,915.3,914.1,915.3,35
TPH17,2017-03-02 06:00,2,915.4,917.1,915.4,916.8,55
TPH17,2017-03-02 06:30,2,916.8,917.3,916.5,917.3,49
TPH17,2017-03-02 07:00,2,917.3,917.7,917.1,917.7,57
TPH17,2017-03-02 07:30,2,917.6,917.9,917,917.3,208
TPH17,2017-03-02 08:00,2,917.2,917.5,916.9,917.2,30
TPH17,2017-03-02 08:30,2,917,918.3,914.7,917.2,2846
TPH17,2017-03-02 09:00,2,917.1,918.7,915.5,918.6,1417
TPH17,2017-03-02 09:30,2,918.6,920.1,918,918.9,1245
TPH17,2017-03-02 10:00,2,918.9,919.3,917.9,918.5,1160
TPH17,2017-03-02 10:30,2,918.5,918.8,916.9,918.6,1087
TPH17,2017-03-02 11:00,2,918.7,918.9,917,917,869
TPH17,2017-03-02 11:30,2,917.1,918.5,916.9,918.4,768
TPH17,2017-03-02 12:00,2,918.3,918.8,917.8,918.7,770
TPH17,2017-03-02 12:30,2,918.7,919,917.6,918,539
TPH17,2017-03-02 13:00,2,918,918.3,917.5,918.2,745
TPH17,2017-03-02 13:30,2,918.2,918.6,917.9,918.6,502
TPH17,2017-03-02 14:00,2,918.5,918.5,916.7,917.5,1052
TPH17,2017-03-02 14:30,2,917.6,917.6,916,916.4,3362
TPH17,2017-03-02 15:00,2,916.4,917,916.2,916.9,480
TPH17,2017-03-03 05:00,3,915.8,916.1,914.8,915.5,87
TPH17,2017-03-03 05:30,3,915.5,916.2,915.1,915.3,47
TPH17,2017-03-03 06:00,3,915.4,915.7,915.3,915.4,54
TPH17,2017-03-03 06:30,3,915.4,915.4,914.1,914.1,43
TPH17,2017-03-03 07:00,3,914.1,914.7,914,914.3,130
TPH17,2017-03-03 07:30,3,914.1,915,913.9,914.4,150
TPH17,2017-03-03 08:00,3,914.3,914.9,914.3,914.6,77
TPH17,2017-03-03 08:30,3,914.5,917.9,914.5,916.5,2882
TPH17,2017-03-03 09:00,3,916.5,917.6,915.7,916.9,1321
TPH17,2017-03-03 09:30,3,916.9,918.9,916.5,918.3,1015
TPH17,2017-03-03 10:00,3,918.3,918.9,917.6,918.2,775
TPH17,2017-03-03 10:30,3,918.2,919,918.2,919,426
TPH17,2017-03-03 11:00,3,918.9,919.8,918.6,919.3,457
TPH17,2017-03-03 11:30,3,919.3,920.1,919.2,919.4,263
TPH17,2017-03-03 12:00,3,919.4,920.5,919.2,919.7,443
TPH17,2017-03-03 12:30,3,919.8,919.8,919,919.6,260
TPH17,2017-03-03 13:00,3,919.5,921,919.5,920.9,530
TPH17,2017-03-03 13:30,3,920.9,921.6,920.9,920.9,312
TPH17,2017-03-03 14:00,3,920.9,921,919.8,920.4,566
TPH17,2017-03-03 14:30,3,920.4,921.4,920,920.4,1643
TPH17,2017-03-03 15:00,3,920.3,920.5,919.6,919.8,527
TPH17,2017-03-06 05:00,6,917.1,919.2,916.8,919.2,178
TPH17,2017-03-06 05:30,6,919.1,919.1,918.4,919.1,12
TPH17,2017-03-06 06:00,6,919.1,919.2,919.1,919.2,8
TPH17,2017-03-06 06:30,6,918.8,918.8,918.8,918.8,8
TPH17,2017-03-06 07:00,6,918.9,919,918.2,918.5,42
TPH17,2017-03-06 07:30,6,918.7,919.2,918.5,919.1,90
TPH17,2017-03-06 08:00,6,918.8,919.3,918.7,918.7,60
TPH17,2017-03-06 08:30,6,918.4,918.5,913.5,916.9,2824
TPH17,2017-03-06 09:00,6,917,920.7,916.3,920.1,1841
TPH17,2017-03-06 09:30,6,920,920.2,918.5,919.8,1255
TPH17,2017-03-06 10:00,6,919.7,922.7,919.2,922.4,1443
TPH17,2017-03-06 10:30,6,922.3,922.4,920.6,920.8,1177
TPH17,2017-03-06 11:00,6,920.7,921.6,920.7,921.3,317
TPH17,2017-03-06 11:30,6,921.4,921.9,921.4,921.5,187
TPH17,2017-03-06 12:00,6,921.5,923,921.3,922.8,323
TPH17,2017-03-06 12:30,6,922.8,922.9,921.8,922.4,475
TPH17,2017-03-06 13:00,6,922.4,923,922,922.9,506
TPH17,2017-03-06 13:30,6,922.8,923.4,922.6,923.3,695
TPH17,2017-03-06 14:00,6,923.3,923.8,922.9,923.2,530
TPH17,2017-03-06 14:30,6,923.1,923.9,922.3,923.3,1611
TPH17,2017-03-06 15:00,6,923.4,923.8,921.7,921.7,839
TPH17,2017-03-07 05:00,7,921.1,921.6,920.6,921.6,142
TPH17,2017-03-07 05:30,7,921.3,921.8,921.2,921.6,20
TPH17,2017-03-07 06:00,7,921.6,921.8,921.6,921.6,10
TPH17,2017-03-07 06:30,7,921.8,922.2,921.7,922.2,25
TPH17,2017-03-07 07:00,7,922.1,922.5,922.1,922.1,66
TPH17,2017-03-07 07:30,7,922.3,923.4,922.3,923.3,91
TPH17,2017-03-07 08:00,7,923.1,923.4,922.8,923.2,37
TPH17,2017-03-07 08:30,7,923.7,923.7,920.4,921.9,2547
TPH17,2017-03-07 09:00,7,921.8,924.8,921.3,924.8,2224
TPH17,2017-03-07 09:30,7,924.8,925,922.6,923.7,1360
TPH17,2017-03-07 10:00,7,923.7,924.2,923.1,923.5,1150
TPH17,2017-03-07 10:30,7,923.5,924.6,922.8,924.1,873
TPH17,2017-03-07 11:00,7,924.1,924.1,923.4,923.7,431
TPH17,2017-03-07 11:30,7,923.7,924.3,923.5,924.2,626
TPH17,2017-03-07 12:00,7,924.2,924.7,923.9,924.1,867
TPH17,2017-03-07 12:30,7,924.1,924.1,922.7,922.8,413
TPH17,2017-03-07 13:00,7,922.7,922.8,921.9,922.1,632
TPH17,2017-03-07 13:30,7,922.1,922.3,921.9,922.2,552
TPH17,2017-03-07 14:00,7,922.2,923.6,921.8,923.2,708
TPH17,2017-03-07 14:30,7,923.2,923.2,922.1,922.4,1579
TPH17,2017-03-07 15:00,7,922.3,922.9,922.1,922.5,225
TPH17,2017-03-08 05:00,8,922.3,922.9,921.6,921.7,54
TPH17,2017-03-08 05:30,8,921.8,922.5,921.4,922,59
TPH17,2017-03-08 06:00,8,922.1,922.2,921.9,921.9,23
TPH17,2017-03-08 06:30,8,922,922.4,922,922.4,17
TPH17,2017-03-08 07:00,8,922.4,922.5,922.2,922.2,50
TPH17,2017-03-08 07:30,8,922.4,922.7,922.3,922.7,99
TPH17,2017-03-08 08:00,8,922.7,922.7,922.5,922.6,120
TPH17,2017-03-08 08:30,8,924,924.3,921.5,923.5,2516
TPH17,2017-03-08 09:00,8,923.5,924.9,922.7,924.8,2141
TPH17,2017-03-08 09:30,8,924.9,926.4,924.8,926,1612
TPH17,2017-03-08 10:00,8,925.9,926.3,925.5,925.7,1459
TPH17,2017-03-08 10:30,8,925.8,925.8,923.5,923.7,766
TPH17,2017-03-08 11:00,8,923.7,924.4,922.9,923.2,997
TPH17,2017-03-08 11:30,8,923.1,923.3,921.9,921.9,868
TPH17,2017-03-08 12:00,8,921.9,922.9,921.9,922.1,514
TPH17,2017-03-08 12:30,8,922.1,922.5,921,921.5,501
TPH17,2017-03-08 13:00,8,921.5,921.6,918.4,919.1,1199
TPH17,2017-03-08 13:30,8,919,919.5,918,919.4,945
TPH17,2017-03-08 14:00,8,919.5,919.6,918.8,918.9,463
TPH17,2017-03-08 14:30,8,918.9,918.9,916.3,917.1,3054
TPH17,2017-03-08 15:00,8,917.2,917.5,916.8,916.9,491
TPH17,2017-03-09 05:00,9,915.7,916.2,914.9,915.8,242
TPH17,2017-03-09 05:30,9,915.8,916.2,915.6,915.8,85
TPH17,2017-03-09 06:00,9,915.7,916.1,915.4,915.9,72
TPH17,2017-03-09 06:30,9,915.8,916.3,915.5,915.6,87
TPH17,2017-03-09 07:00,9,915.5,917.2,915.5,916.9,136
TPH17,2017-03-09 07:30,9,916.9,917.6,916.9,917.4,103
TPH17,2017-03-09 08:00,9,917.5,917.5,916.6,917.3,72
TPH17,2017-03-09 08:30,9,917.3,923,915.6,921.6,3058
TPH17,2017-03-09 09:00,9,921.6,922.7,919.8,920.6,1565
TPH17,2017-03-09 09:30,9,920.6,920.6,918.3,919.6,1058
TPH17,2017-03-09 10:00,9,919.6,920.1,918.3,919,1339
TPH17,2017-03-09 10:30,9,919,919.9,918.2,918.2,637
TPH17,2017-03-09 11:00,9,918.3,918.9,917.7,918.1,338
TPH17,2017-03-09 11:30,9,918,918.3,917.2,917.3,450
TPH17,2017-03-09 12:00,9,917.2,918.1,917.1,917.2,498
TPH17,2017-03-09 12:30,9,917.1,917.1,916.2,916.3,621
TPH17,2017-03-09 13:00,9,916.3,916.5,913.3,914.4,1249
TPH17,2017-03-09 13:30,9,914.4,915.9,914.2,915.9,442
TPH17,2017-03-09 14:00,9,915.9,918,915.8,917.2,806
TPH17,2017-03-09 14:30,9,917.2,918.8,917.2,917.9,1657
TPH17,2017-03-09 15:00,9,917.9,918.4,917.2,918,303
TPH17,2017-03-10 05:00,10,921.6,921.7,920.3,920.3,134
TPH17,2017-03-10 05:30,10,920.4,920.4,919.4,919.4,59
TPH17,2017-03-10 06:00,10,919.5,919.5,918.5,918.9,56
TPH17,2017-03-10 06:30,10,918.9,919.2,918.2,918.2,83
TPH17,2017-03-10 07:00,10,918.1,919,917.9,918.7,82
TPH17,2017-03-10 07:30,10,919,920.9,919,920.6,56
TPH17,2017-03-10 08:00,10,920.5,920.7,919.9,920.3,44
TPH17,2017-03-10 08:30,10,920.7,922.4,918.4,922.4,3014
TPH17,2017-03-10 09:00,10,922.4,922.6,916.9,917.6,2391
TPH17,2017-03-10 09:30,10,917.6,917.7,915.1,915.2,2169
TPH17,2017-03-10 10:00,10,915.2,916.9,913.1,916.7,1755
TPH17,2017-03-10 10:30,10,916.8,917,914.7,914.8,512
TPH17,2017-03-10 11:00,10,914.8,915.9,913.8,914.6,678
TPH17,2017-03-10 11:30,10,914.7,915.3,912.5,913.6,817
TPH17,2017-03-10 12:00,10,913.6,913.7,911.3,911.9,1020
TPH17,2017-03-10 12:30,10,912.1,913,910.9,912.7,541
TPH17,2017-03-10 13:00,10,912.6,915.1,912.4,914.6,506
TPH17,2017-03-10 13:30,10,914.6,915.7,914.6,915.1,465
TPH17,2017-03-10 14:00,10,915.2,916,915.2,916,703
TPH17,2017-03-10 14:30,10,916,916.3,914.9,916.3,1240
TPH17,2017-03-10 15:00,10,916.4,916.8,915.8,916.7,440
TPH17,2017-03-13 05:00,13,916,916.4,914.3,915.1,303
TPH17,2017-03-13 05:30,13,915.2,915.3,914.8,914.9,23
TPH17,2017-03-13 06:00,13,914.8,915.2,914.4,915,32
TPH17,2017-03-13 06:30,13,915,915.5,914.9,915.5,57
TPH17,2017-03-13 07:00,13,915.3,915.9,915.3,915.5,60
TPH17,2017-03-13 07:30,13,915.5,915.7,915,915.7,54
TPH17,2017-03-13 08:00,13,915.4,915.7,915.3,915.3,42
TPH17,2017-03-13 08:30,13,916,918.8,915.2,916.4,2582
TPH17,2017-03-13 09:00,13,916.4,919.2,916.1,918.9,1595
TPH17,2017-03-13 09:30,13,918.9,919.2,916.8,917.8,984
TPH17,2017-03-13 10:00,13,917.6,918.3,916.5,916.7,735
TPH17,2017-03-13 10:30,13,916.8,918.5,916.6,918.2,807
TPH17,2017-03-13 11:00,13,918.1,918.9,917.6,918.3,578
TPH17,2017-03-13 11:30,13,918.3,918.9,918,918.2,362
TPH17,2017-03-13 12:00,13,918.2,918.3,917.5,917.7,377
TPH17,2017-03-13 12:30,13,917.7,918.1,917.3,917.9,594
TPH17,2017-03-13 13:00,13,917.8,918.6,917.6,918.6,452
TPH17,2017-03-13 13:30,13,918.6,919.4,918.2,918.3,569
TPH17,2017-03-13 14:00,13,918.2,918.7,917.4,918.5,632
TPH17,2017-03-13 14:30,13,918.5,919,917.5,918.8,1580
TPH17,2017-03-13 15:00,13,918.9,919.2,917.7,919.1,514
TPH17,2017-03-14 05:00,14,918.3,918.6,916.7,917.4,106
TPH17,2017-03-14 05:30,14,917.1,917.3,916.7,917.2,9
TPH17,2017-03-14 06:00,14,917.4,917.8,916.1,916.1,46
TPH17,2017-03-14 06:30,14,916.2,916.7,916,916.5,22
TPH17,2017-03-14 07:00,14,915.9,915.9,914.1,915,112
TPH17,2017-03-14 07:30,14,915.1,915.2,914.9,915,29
TPH17,2017-03-14 08:00,14,915.1,915.2,914.7,914.9,39
TPH17,2017-03-14 08:30,14,913.4,914.3,911.5,912.3,2691
TPH17,2017-03-14 09:00,14,912.2,913.6,911.4,912.3,1276
TPH17,2017-03-14 09:30,14,912.2,912.5,909.5,912,1437
TPH17,2017-03-14 10:00,14,912,913.5,911.2,913.1,1203
TPH17,2017-03-14 10:30,14,913.1,913.2,911.7,911.9,958
TPH17,2017-03-14 11:00,14,911.9,912,910.3,910.8,850
TPH17,2017-03-14 11:30,14,910.9,911.3,910.3,910.4,534
TPH17,2017-03-14 12:00,14,910.4,910.8,909.6,910.3,563
TPH17,2017-03-14 12:30,14,910.4,910.6,909.7,909.8,251
TPH17,2017-03-14 13:00,14,909.8,910.1,909.4,909.9,314
TPH17,2017-03-14 13:30,14,909.9,910,909.3,909.8,428
TPH17,2017-03-14 14:00,14,909.7,910,908.5,908.9,1201
TPH17,2017-03-14 14:30,14,909.1,909.2,907.7,908.5,1338
TPH17,2017-03-14 15:00,14,908.4,909.2,907.6,909.1,406
TPH17,2017-03-15 05:00,15,910.9,912.2,910.9,911.1,89
TPH17,2017-03-15 05:30,15,911.4,911.5,910.8,911,43
TPH17,2017-03-15 06:00,15,911,911.2,910.7,911.2,58
TPH17,2017-03-15 06:30,15,911.2,911.2,910.9,910.9,8
TPH17,2017-03-15 07:00,15,910.7,910.9,910.4,910.6,66
TPH17,2017-03-15 07:30,15,910.7,910.7,910.4,910.7,24
TPH17,2017-03-15 08:00,15,911,911,910.7,910.8,7
TPH17,2017-03-15 08:30,15,911.1,912.8,910.1,911.5,648
TPH17,2017-03-15 09:00,15,911.7,912.8,910.4,912.6,725
TPH17,2017-03-15 09:30,15,912.7,913.4,911.4,911.4,604
TPH17,2017-03-15 10:00,15,911.5,911.7,910.7,911.1,208
TPH17,2017-03-15 10:30,15,911.2,911.8,910.7,910.8,141
TPH17,2017-03-15 11:00,15,910.5,911.5,910.2,911,208
TPH17,2017-03-15 11:30,15,911,911.7,910.5,910.7,153
TPH17,2017-03-15 12:00,15,910.7,911.6,910.4,911.4,161
TPH17,2017-03-15 12:30,15,911.2,911.8,911.1,911.5,118
TPH17,2017-03-15 13:00,15,911.8,915,911.6,913.9,969
TPH17,2017-03-15 13:30,15,913.9,915.1,913.3,914.2,522
TPH17,2017-03-15 14:00,15,914.4,914.8,913.5,914.5,172
TPH17,2017-03-15 14:30,15,914.4,916.1,914.3,915.2,906
TPH17,2017-03-15 15:00,15,914.9,915.3,914.3,914.8,108
TPH17,2017-03-16 05:00,16,917.2,917.2,917.2,917.2,4
TPH17,2017-03-16 06:30,16,916.3,916.3,916.3,916.3,4
TPH17,2017-03-16 07:00,16,916.7,916.7,916.7,916.7,1
TPH17,2017-03-16 08:00,16,916.8,916.8,916.8,916.8,1
TPH17,2017-03-16 08:30,16,917.5,920,917.5,919.5,364
TPH17,2017-03-16 09:00,16,919.8,921,917.7,918.9,172
TPH17,2017-03-16 09:30,16,918.9,921,918.8,920.3,132
TPH17,2017-03-16 10:00,16,920.5,920.5,918.5,919.1,170
TPH17,2017-03-16 10:30,16,919.1,920.4,919,920.4,20
TPH17,2017-03-16 11:00,16,920.6,920.6,919.4,920.2,31
TPH17,2017-03-16 11:30,16,920.3,920.4,919.5,919.8,25
TPH17,2017-03-16 12:00,16,919.5,919.7,918.9,918.9,20
TPH17,2017-03-16 12:30,16,918.3,919.6,918.3,919.2,27
TPH17,2017-03-16 13:00,16,919,919.1,918.8,919.1,34
TPH17,2017-03-16 13:30,16,918.3,918.7,918.3,918.5,26
TPH17,2017-03-16 14:00,16,918.4,918.8,918.1,918.5,53
TPH17,2017-03-16 14:30,16,918.9,919.2,917.9,918.2,79
TPH17,2017-03-16 15:00,16,918,918.2,917.2,918.2,18