TPH16,2015-10-13 12:00,13,805.5,805.5,805.5,805.5,3
TPH16,2015-10-13 13:00,13,804.8,804.8,804.8,804.8,3
TPH16,2015-10-13 14:00,13,804.2,804.2,804.2,804.2,3
TPH16,2015-10-14 14:30,14,805.5,805.5,805.5,805.5,3
TPH16,2015-11-20 09:30,20,786.1,786.1,786.1,786.1,2
TPH16,2015-11-20 10:00,20,784.6,784.6,784.6,784.6,1
TPH16,2015-11-24 10:30,24,783.2,783.2,783.2,783.2,2
TPH16,2015-11-26 09:00,26,780.6,780.6,780.6,780.6,1
TPH16,2015-11-30 09:30,30,783.5,783.5,783.4,783.4,7
TPH16,2015-11-30 13:30,30,787,787,787,787,1
TPH16,2015-11-30 15:00,30,783.6,786.8,783.6,786.8,2
TPH16,2015-12-02 08:30,2,796.2,796.2,794.8,794.8,6
TPH16,2015-12-02 13:30,2,786.9,786.9,786.9,786.9,2
TPH16,2015-12-03 07:30,3,790.5,790.5,790.5,790.5,1
TPH16,2015-12-03 09:30,3,784.2,784.2,784.2,784.2,1
TPH16,2015-12-03 14:30,3,777.9,778,777.9,778,4
TPH16,2015-12-04 08:00,4,779.4,779.4,779.4,779.4,4
TPH16,2015-12-04 08:30,4,775.8,779.1,775.8,778.9,8
TPH16,2015-12-04 10:00,4,777.6,777.6,777.6,777.6,1
TPH16,2015-12-04 10:30,4,777,777.2,777,777.2,4
TPH16,2015-12-04 11:00,4,777.6,777.6,776.7,776.7,4
TPH16,2015-12-04 11:30,4,777.4,779.3,777.4,779.3,6
TPH16,2015-12-04 12:30,4,780.8,780.9,780.5,780.5,5
TPH16,2015-12-04 13:00,4,780.4,780.4,780.4,780.4,2
TPH16,2015-12-04 14:30,4,779.7,780.2,779.7,780.2,9
TPH16,2015-12-07 08:30,7,775.9,775.9,773,773.4,18
TPH16,2015-12-07 09:00,7,768.9,769,768.5,768.5,30
TPH16,2015-12-07 09:30,7,766.6,766.8,765.1,765.1,12
TPH16,2015-12-07 10:00,7,765.4,765.4,762.9,763,9
TPH16,2015-12-07 10:30,7,763.6,764.3,763,763.3,7
TPH16,2015-12-07 11:00,7,763,763.9,762.6,762.6,9
TPH16,2015-12-07 11:30,7,762,762.1,761.3,761.3,6
TPH16,2015-12-07 12:00,7,761.8,762.5,761.8,762.5,7
TPH16,2015-12-07 12:30,7,762.4,762.4,761.1,761.4,8
TPH16,2015-12-07 13:00,7,761.3,762.9,761.1,762.6,23
TPH16,2015-12-07 13:30,7,762.9,763.1,761.9,761.9,9
TPH16,2015-12-07 14:00,7,762,762,760.9,761.9,9
TPH16,2015-12-07 14:30,7,761.9,763,761.1,761.9,726
TPH16,2015-12-07 15:00,7,761.9,762.1,761.6,762.1,21
TPH16,2015-12-08 05:00,8,760,760,760,760,3
TPH16,2015-12-08 06:00,8,760.4,760.4,760.4,760.4,20
TPH16,2015-12-08 07:00,8,756.5,756.5,756,756,18
TPH16,2015-12-08 07:30,8,756,756.1,754.6,754.8,13
TPH16,2015-12-08 08:00,8,754.6,754.6,754.6,754.6,7
TPH16,2015-12-08 08:30,8,752.6,757.9,751.9,754.5,95
TPH16,2015-12-08 09:00,8,753.8,755.5,752,752.7,93
TPH16,2015-12-08 09:30,8,752.4,757.5,752.2,757.5,92
TPH16,2015-12-08 10:00,8,758,760,756.2,756.8,82
TPH16,2015-12-08 10:30,8,756.5,756.8,754.4,755.7,51
TPH16,2015-12-08 11:00,8,755.3,755.4,753.2,753.8,41
TPH16,2015-12-08 11:30,8,753.4,754.8,753.3,754.4,53
TPH16,2015-12-08 12:00,8,754.5,754.7,752.5,753.3,34
TPH16,2015-12-08 12:30,8,753.3,754.7,753.3,753.9,44
TPH16,2015-12-08 13:00,8,754,755.8,753.9,754.2,49
TPH16,2015-12-08 13:30,8,754.1,754.5,752.9,753.6,118
TPH16,2015-12-08 14:00,8,753.5,753.7,752.7,752.7,38
TPH16,2015-12-08 14:30,8,753.3,754.7,752.7,754.7,110
TPH16,2015-12-08 15:00,8,754.7,754.7,753.2,753.2,35
TPH16,2015-12-09 05:30,9,754.8,754.8,754.8,754.8,1
TPH16,2015-12-09 06:30,9,752.8,752.8,752.8,752.8,1
TPH16,2015-12-09 07:00,9,753.1,753.1,753.1,753.1,2
TPH16,2015-12-09 07:30,9,753.3,753.3,753.3,753.3,1
TPH16,2015-12-09 08:30,9,754.4,764.7,754.3,764.5,127
TPH16,2015-12-09 09:00,9,763.8,766.7,763.8,765.3,32
TPH16,2015-12-09 09:30,9,767,768.3,764.8,764.8,13
TPH16,2015-12-09 10:00,9,762.6,762.6,762.6,762.6,5
TPH16,2015-12-09 11:00,9,759,759,756.2,756.2,12
TPH16,2015-12-09 11:30,9,755,755,753.5,754.8,4
TPH16,2015-12-09 12:00,9,754,754.7,754,754.7,18
TPH16,2015-12-09 12:30,9,754.9,756.4,754.9,756.2,19
TPH16,2015-12-09 13:00,9,755,755.9,755,755.7,15
TPH16,2015-12-09 13:30,9,756.2,756.5,755.6,755.7,34
TPH16,2015-12-09 14:00,9,756.6,756.6,756.3,756.4,6
TPH16,2015-12-09 14:30,9,757.1,757.1,756.4,757.1,36
TPH16,2015-12-09 15:00,9,757.1,757.4,754.4,754.4,31
TPH16,2015-12-10 05:00,10,758.9,758.9,757,757,14
TPH16,2015-12-10 07:00,10,757.2,757.2,755.8,755.8,34
TPH16,2015-12-10 07:30,10,755.8,756.1,755.7,756.1,12
TPH16,2015-12-10 08:30,10,756.3,760.9,751.6,760.5,356
TPH16,2015-12-10 09:00,10,761.3,762.9,761,762.9,133
TPH16,2015-12-10 09:30,10,763.2,765.6,762.7,765.3,30
TPH16,2015-12-10 10:00,10,764.6,764.6,762.5,763,45
TPH16,2015-12-10 10:30,10,762.7,762.8,760.6,761.1,83
TPH16,2015-12-10 11:00,10,761.4,761.4,759.3,760.3,97
TPH16,2015-12-10 11:30,10,760.5,762.5,759.7,762.3,53
TPH16,2015-12-10 12:00,10,761.9,762,761.4,761.6,18
TPH16,2015-12-10 12:30,10,762.7,763.4,762.4,762.4,15
TPH16,2015-12-10 13:00,10,762.2,764.8,761.9,764.8,36
TPH16,2015-12-10 13:30,10,764.8,765.1,763.1,763.1,68
TPH16,2015-12-10 14:00,10,763,763.4,761.2,761.7,27
TPH16,2015-12-10 14:30,10,761.8,762.3,760.7,760.7,352
TPH16,2015-12-10 15:00,10,760.8,761,758.5,758.5,89
TPH16,2015-12-11 05:00,11,753.2,754.9,752.7,753.5,28
TPH16,2015-12-11 05:30,11,754,754,752.8,752.8,3
TPH16,2015-12-11 06:00,11,754,754.1,754,754.1,2
TPH16,2015-12-11 07:00,11,753.6,754.7,753.6,754.7,3
TPH16,2015-12-11 07:30,11,754.9,755.1,754.9,755.1,13
TPH16,2015-12-11 08:00,11,754.8,754.8,754.8,754.8,1
TPH16,2015-12-11 08:30,11,755,755.2,751.2,751.2,664
TPH16,2015-12-11 09:00,11,750.5,753.9,750.3,753.9,461
TPH16,2015-12-11 09:30,11,754,755.4,753.1,753.1,196
TPH16,2015-12-11 10:00,11,753,755.3,752.3,754.4,245
TPH16,2015-12-11 10:30,11,754.3,755.2,753.4,754.2,263
TPH16,2015-12-11 11:00,11,753.2,753.2,750.2,750.4,124
TPH16,2015-12-11 11:30,11,750,750.6,748.7,750.6,154
TPH16,2015-12-11 12:00,11,750.6,751.9,750.6,750.8,23
TPH16,2015-12-11 12:30,11,750.7,752.2,750.7,752.1,49
TPH16,2015-12-11 13:00,11,751.5,753.5,751.4,752.2,63
TPH16,2015-12-11 13:30,11,752.5,752.5,751.3,751.3,22
TPH16,2015-12-11 14:00,11,751.5,751.6,747,747.5,65
TPH16,2015-12-11 14:30,11,747.6,747.8,746.3,747.5,640
TPH16,2015-12-11 15:00,11,747.4,749.2,747.3,748.3,349
TPH16,2015-12-14 05:00,14,751.5,752.1,750.8,751,61
TPH16,2015-12-14 05:30,14,746.4,746.4,745.6,745.6,9
TPH16,2015-12-14 06:00,14,745.7,746,745.7,746,5
TPH16,2015-12-14 06:30,14,745.8,746.5,745.5,746.5,21
TPH16,2015-12-14 07:00,14,746.6,747,745.1,746.4,81
TPH16,2015-12-14 07:30,14,746.1,748.2,746.1,748,120
TPH16,2015-12-14 08:00,14,748.2,748.3,747.3,747.3,41
TPH16,2015-12-14 08:30,14,745.6,749.5,744.1,744.3,710
TPH16,2015-12-14 09:00,14,744.3,746.7,741.4,742.6,472
TPH16,2015-12-14 09:30,14,742.4,743.8,741.5,742.5,593
TPH16,2015-12-14 10:00,14,742.5,742.7,739.5,741,620
TPH16,2015-12-14 10:30,14,740.8,741.4,739.2,740.9,859
TPH16,2015-12-14 11:00,14,740.6,745.4,739.7,745.4,580
TPH16,2015-12-14 11:30,14,745.2,746,742.6,745.8,348
TPH16,2015-12-14 12:00,14,745.9,747,743.6,743.7,283
TPH16,2015-12-14 12:30,14,743.7,744.3,742.6,743.5,271
TPH16,2015-12-14 13:00,14,742.9,744.4,742.5,743.4,156
TPH16,2015-12-14 13:30,14,743.3,743.8,742.4,742.6,279
TPH16,2015-12-14 14:00,14,742.4,743.2,742.1,742.2,181
TPH16,2015-12-14 14:30,14,742.1,745.3,742.1,745.3,963
TPH16,2015-12-14 15:00,14,745.2,745.7,744.3,744.6,338
TPH16,2015-12-15 05:00,15,747.8,749.7,747.3,748,81
TPH16,2015-12-15 05:30,15,748.1,749.3,747.8,749,50
TPH16,2015-12-15 06:00,15,748,749.2,747.8,749,81
TPH16,2015-12-15 06:30,15,748.8,748.9,747.8,748.5,69
TPH16,2015-12-15 07:00,15,748.3,749.5,748.3,749.3,129
TPH16,2015-12-15 07:30,15,749,752,749,751.8,181
TPH16,2015-12-15 08:00,15,751.6,752.5,751.6,752.2,71
TPH16,2015-12-15 08:30,15,751.7,757.7,751.3,756.3,2479
TPH16,2015-12-15 09:00,15,756.3,757.7,755.5,756.6,768
TPH16,2015-12-15 09:30,15,756.6,756.6,754.7,756.1,605
TPH16,2015-12-15 10:00,15,756,756.1,754.7,755.2,543
TPH16,2015-12-15 10:30,15,755.3,755.6,754.4,755.3,362
TPH16,2015-12-15 11:00,15,755.2,758.5,755.1,758.3,385
TPH16,2015-12-15 11:30,15,758.3,759.7,758.1,758.7,506
TPH16,2015-12-15 12:00,15,758.8,758.9,756.8,756.9,353
TPH16,2015-12-15 12:30,15,757,758.8,756.7,758.6,414
TPH16,2015-12-15 13:00,15,758.4,759.2,758.1,758.5,309
TPH16,2015-12-15 13:30,15,758.6,759.1,758.4,758.7,292
TPH16,2015-12-15 14:00,15,758.7,759,757.3,757.4,356
TPH16,2015-12-15 14:30,15,757.5,759.2,757.3,758.8,1305
TPH16,2015-12-15 15:00,15,758.8,759.2,757.3,758.5,327
TPH16,2015-12-16 05:00,16,762.6,763.8,761.3,763.8,296
TPH16,2015-12-16 05:30,16,764,764.4,763.4,763.8,175
TPH16,2015-12-16 06:00,16,763.4,763.7,762.9,763.7,61
TPH16,2015-12-16 06:30,16,763.4,763.9,762.8,763,67
TPH16,2015-12-16 07:00,16,763.3,764.5,762.8,764.4,104
TPH16,2015-12-16 07:30,16,764.2,764.9,764.1,764.2,82
TPH16,2015-12-16 08:00,16,764.3,764.3,763.9,764.1,25
TPH16,2015-12-16 08:30,16,762.9,764,761.3,763.2,3583
TPH16,2015-12-16 09:00,16,763.2,765.3,762.7,764.8,2220
TPH16,2015-12-16 09:30,16,764.7,766,762.5,765,1569
TPH16,2015-12-16 10:00,16,765,765.6,764.2,764.5,1020
TPH16,2015-12-16 10:30,16,764.5,765.4,764.3,765.3,739
TPH16,2015-12-16 11:00,16,765.4,766.7,765,766.5,744
TPH16,2015-12-16 11:30,16,766.4,766.8,765.2,765.3,353
TPH16,2015-12-16 12:00,16,765.2,767,765,766.8,691
TPH16,2015-12-16 12:30,16,766.7,768.3,766.2,768.3,1058
TPH16,2015-12-16 13:00,16,768.1,771,766,769.6,2871
TPH16,2015-12-16 13:30,16,769.4,772.6,768.4,772.4,1096
TPH16,2015-12-16 14:00,16,772.4,773.3,771.5,773.1,982
TPH16,2015-12-16 14:30,16,773,775,772.8,774,1985
TPH16,2015-12-16 15:00,16,774.1,774.2,771.8,771.9,563
TPH16,2015-12-17 05:00,17,775.2,775.8,774.8,775.5,99
TPH16,2015-12-17 05:30,17,775.8,776.3,774.9,774.9,67
TPH16,2015-12-17 06:00,17,775.4,776.8,775.4,775.7,50
TPH16,2015-12-17 06:30,17,775.6,776,774.8,774.8,44
TPH16,2015-12-17 07:00,17,774.9,774.9,773.6,774.2,56
TPH16,2015-12-17 07:30,17,774.1,774.7,773.7,774.5,133
TPH16,2015-12-17 08:00,17,774.5,775,774.5,774.7,21
TPH16,2015-12-17 08:30,17,773.3,773.9,768.2,769.4,3166
TPH16,2015-12-17 09:00,17,769.5,769.6,767.4,768.6,2409
TPH16,2015-12-17 09:30,17,768.7,769.1,763.8,765.6,1531
TPH16,2015-12-17 10:00,17,765.4,765.4,763,763.6,1554
TPH16,2015-12-17 10:30,17,763.5,764.8,762.9,763.7,1437
TPH16,2015-12-17 11:00,17,763.6,764.1,762.4,763.3,1285
TPH16,2015-12-17 11:30,17,763.3,763.3,760.1,760.9,956
TPH16,2015-12-17 12:00,17,760.9,763,760.8,762.3,622
TPH16,2015-12-17 12:30,17,762.3,763.5,761.9,763.5,700
TPH16,2015-12-17 13:00,17,763.5,763.7,762.4,762.8,870
TPH16,2015-12-17 13:30,17,762.7,762.8,762,762.8,635
TPH16,2015-12-17 14:00,17,762.7,763,761.8,763,885
TPH16,2015-12-17 14:30,17,763,764.5,761.9,762.4,1883
TPH16,2015-12-17 15:00,17,762.5,762.8,760.3,760.5,786
TPH16,2015-12-18 05:00,18,759.7,760.8,759,760.1,96
TPH16,2015-12-18 05:30,18,760.8,760.8,758.1,758.4,56
TPH16,2015-12-18 06:00,18,758.2,758.2,755.8,757.6,67
TPH16,2015-12-18 06:30,18,756.3,758,756,756.2,72
TPH16,2015-12-18 07:00,18,756.4,759.9,755.9,759.9,57
TPH16,2015-12-18 07:30,18,759.6,759.9,757.9,758.6,60
TPH16,2015-12-18 08:00,18,758.6,760.5,758.6,760.5,73
TPH16,2015-12-18 08:30,18,758.3,765.9,758.1,764,3557
TPH16,2015-12-18 09:00,18,764.1,764.7,762.2,762.3,2524
TPH16,2015-12-18 09:30,18,762.2,762.5,760.1,761.7,1695
TPH16,2015-12-18 10:00,18,761.7,763.3,761.2,763,1514
TPH16,2015-12-18 10:30,18,762.9,763.2,761.8,762.7,756
TPH16,2015-12-18 11:00,18,762.6,763.5,762.3,762.8,874
TPH16,2015-12-18 11:30,18,762.8,762.9,762,762.7,1021
TPH16,2015-12-18 12:00,18,762.7,764.3,762.6,763.1,1086
TPH16,2015-12-18 12:30,18,763.1,763.5,762.3,763.2,823
TPH16,2015-12-18 13:00,18,763.1,765.4,763,765.1,560
TPH16,2015-12-18 13:30,18,765.1,765.1,762.9,763,1229
TPH16,2015-12-18 14:00,18,763,763.8,761.3,762.3,1155
TPH16,2015-12-18 14:30,18,762.4,764,762,763.9,2768
TPH16,2015-12-18 15:00,18,763.9,764.1,760.7,760.7,531
TPH16,2015-12-21 05:00,21,766.5,769.4,766.4,768.3,123
TPH16,2015-12-21 05:30,21,768.5,769,768.5,768.9,22
TPH16,2015-12-21 06:00,21,769.1,769.5,769,769.3,56
TPH16,2015-12-21 06:30,21,769.3,769.3,768.3,768.7,51
TPH16,2015-12-21 07:00,21,768.8,769.1,768.4,768.8,34
TPH16,2015-12-21 07:30,21,768.7,768.8,768.1,768.1,41
TPH16,2015-12-21 08:00,21,768.2,768.3,767.6,767.6,16
TPH16,2015-12-21 08:30,21,769.5,770.3,765.2,765.5,3450
TPH16,2015-12-21 09:00,21,765.5,770.2,765.5,768.7,1541
TPH16,2015-12-21 09:30,21,768.6,769.3,764.3,765.1,1111
TPH16,2015-12-21 10:00,21,765.1,765.8,763.8,765.1,1444
TPH16,2015-12-21 10:30,21,765,765.1,760.7,761.8,1649
TPH16,2015-12-21 11:00,21,762,762.8,761.3,762.3,1354
TPH16,2015-12-21 11:30,21,762.3,765.3,762.2,765,1295
TPH16,2015-12-21 12:00,21,765.1,765.6,764.4,764.9,655
TPH16,2015-12-21 12:30,21,765,765,761.7,761.7,803
TPH16,2015-12-21 13:00,21,761.7,762.1,760.4,760.4,877
TPH16,2015-12-21 13:30,21,760.3,761.2,759.6,760.6,939
TPH16,2015-12-21 14:00,21,760.6,761.3,759.8,761.3,1205
TPH16,2015-12-21 14:30,21,761.3,763.8,760.6,763.7,2700
TPH16,2015-12-21 15:00,21,763.7,764.6,763,763.4,373
TPH16,2015-12-22 05:00,22,764.4,764.4,763.1,763.6,138
TPH16,2015-12-22 05:30,22,763.7,763.8,762.4,762.5,108
TPH16,2015-12-22 06:00,22,762.6,762.6,761.4,761.6,38
TPH16,2015-12-22 06:30,22,761.6,762.4,761.4,762.3,184
TPH16,2015-12-22 07:00,22,762.5,762.5,761.5,762,247
TPH16,2015-12-22 07:30,22,762.1,762.3,761.6,762,191
TPH16,2015-12-22 08:00,22,762,762.4,761.8,761.8,221
TPH16,2015-12-22 08:30,22,762.3,762.7,756.7,759.2,3844
TPH16,2015-12-22 09:00,22,759.2,761.7,757.8,760.7,1512
TPH16,2015-12-22 09:30,22,760.6,762.5,760.1,762.5,1132
TPH16,2015-12-22 10:00,22,762.5,762.8,760.3,760.3,1440
TPH16,2015-12-22 10:30,22,760.4,764,760.4,763.1,1296
TPH16,2015-12-22 11:00,22,763.2,764.5,762.6,764,956
TPH16,2015-12-22 11:30,22,764.2,765.7,764,765.6,531
TPH16,2015-12-22 12:00,22,765.8,766.6,764.8,765.4,438
TPH16,2015-12-22 12:30,22,765.4,766.6,764.7,766.2,489
TPH16,2015-12-22 13:00,22,766.4,767.2,765.7,766.4,681
TPH16,2015-12-22 13:30,22,766.4,766.5,765.5,766.5,340
TPH16,2015-12-22 14:00,22,766.4,767.5,766.2,767,269
TPH16,2015-12-22 14:30,22,767.1,767.8,765.1,765.3,1846
TPH16,2015-12-22 15:00,22,765.6,768.8,765.5,767.8,426
TPH16,2015-12-23 05:00,23,769.9,773.3,769.4,773.3,113
TPH16,2015-12-23 05:30,23,773.5,774.2,773.5,774,42
TPH16,2015-12-23 06:00,23,774.1,775.4,774.1,775.3,14
TPH16,2015-12-23 06:30,23,775,775.2,774.8,774.8,17
TPH16,2015-12-23 07:00,23,774.6,774.9,774.1,774.1,17
TPH16,2015-12-23 07:30,23,773.9,774.3,773.6,773.7,51
TPH16,2015-12-23 08:00,23,773.9,774,773.4,773.6,16
TPH16,2015-12-23 08:30,23,771.3,771.9,769.3,771.6,2775
TPH16,2015-12-23 09:00,23,771.6,773.5,771.3,773,957
TPH16,2015-12-23 09:30,23,773.1,777.1,773,777,1288
TPH16,2015-12-23 10:00,23,776.9,778,775.4,777.5,1259
TPH16,2015-12-23 10:30,23,777.6,778.2,777.1,777.5,1169
TPH16,2015-12-23 11:00,23,777.6,778.3,777.5,777.6,628
TPH16,2015-12-23 11:30,23,777.7,777.7,776.6,776.9,745
TPH16,2015-12-23 12:00,23,777,777.3,775.9,776.2,698
TPH16,2015-12-23 12:30,23,776.1,776.6,775.4,776.5,666
TPH16,2015-12-23 13:00,23,776.5,777.1,776.3,776.6,567
TPH16,2015-12-23 13:30,23,776.7,777.9,776.7,776.9,739
TPH16,2015-12-23 14:00,23,776.9,777.7,776.9,777.5,608
TPH16,2015-12-23 14:30,23,777.4,779,777.3,779,2086
TPH16,2015-12-23 15:00,23,778.9,779.8,776.7,779.2,813
TPH16,2015-12-24 05:00,24,779,779,776.8,777.1,63
TPH16,2015-12-24 06:00,24,778.6,778.7,778.6,778.7,3
TPH16,2015-12-24 06:30,24,779,779.3,779,779.3,4
TPH16,2015-12-24 07:00,24,779.4,779.5,778.3,779.3,16
TPH16,2015-12-24 08:00,24,778.8,779.1,778.8,779.1,4
TPH16,2015-12-24 08:30,24,779.5,781.7,778.9,779.9,1617
TPH16,2015-12-24 09:00,24,779.7,781.3,778.7,781,949
TPH16,2015-12-24 09:30,24,781,781.4,780.2,780.8,994
TPH16,2015-12-24 10:00,24,780.8,782.8,780.2,782.8,961
TPH16,2015-12-24 10:30,24,782.9,782.9,781,781.5,567
TPH16,2015-12-24 11:00,24,781.4,782.4,780.8,781.6,677
TPH16,2015-12-24 11:30,24,781.5,781.9,778.4,780,1232
TPH16,2015-12-24 12:00,24,779.6,780.1,779.2,779.9,51
TPH16,2015-12-29 05:00,29,782,782,778.8,779.4,151
TPH16,2015-12-29 05:30,29,779.4,779.6,778.9,779.3,25
TPH16,2015-12-29 06:00,29,779.6,781.2,779.3,780.5,39
TPH16,2015-12-29 06:30,29,780.6,781.1,778.7,778.7,100
TPH16,2015-12-29 07:00,29,778.9,779,777.8,778.6,190
TPH16,2015-12-29 07:30,29,778.8,779,777.9,779,197
TPH16,2015-12-29 08:00,29,779.1,779.5,778.9,778.9,51
TPH16,2015-12-29 08:30,29,777.7,780,770.5,776.9,2872
TPH16,2015-12-29 09:00,29,776.9,777.4,775.1,775.5,1777
TPH16,2015-12-29 09:30,29,775.5,775.5,772.4,773.1,1670
TPH16,2015-12-29 10:00,29,773.1,774.3,772.6,774,1289
TPH16,2015-12-29 10:30,29,774,775.9,773.9,775,843
TPH16,2015-12-29 11:00,29,775,776.4,775,775.8,544
TPH16,2015-12-29 11:30,29,775.8,776.4,775.7,775.9,559
TPH16,2015-12-29 12:00,29,775.9,777,775.6,776.7,598
TPH16,2015-12-29 12:30,29,776.8,777.3,775.6,777.3,678
TPH16,2015-12-29 13:00,29,777.3,777.7,775.8,776.1,536
TPH16,2015-12-29 13:30,29,776,777,775,776.9,883
TPH16,2015-12-29 14:00,29,776.9,776.9,776,776.3,635
TPH16,2015-12-29 14:30,29,776.3,776.6,774.9,776.2,2340
TPH16,2015-12-29 15:00,29,776,777.5,775,776.6,1058
TPH16,2015-12-30 05:00,30,775.7,776.1,774.1,774.1,92
TPH16,2015-12-30 05:30,30,773.8,773.9,773.5,773.8,9
TPH16,2015-12-30 06:00,30,774.1,774.6,773,773.3,33
TPH16,2015-12-30 06:30,30,773.9,774.7,773.1,773.9,20
TPH16,2015-12-30 07:00,30,773.8,773.9,773,773.4,15
TPH16,2015-12-30 07:30,30,773.7,774.4,773.1,773.5,95
TPH16,2015-12-30 08:00,30,774.2,774.9,774.2,774.4,11
TPH16,2015-12-30 08:30,30,774.7,775.1,773,774.5,2220
TPH16,2015-12-30 09:00,30,774.4,775.3,771.3,771.3,1311
TPH16,2015-12-30 09:30,30,771.3,771.5,770.3,770.5,1134
TPH16,2015-12-30 10:00,30,770.5,771.5,770.1,771,1392
TPH16,2015-12-30 10:30,30,771.1,771.3,769.9,771.2,757
TPH16,2015-12-30 11:00,30,771.2,771.2,770.4,771,703
TPH16,2015-12-30 11:30,30,771,771.4,770.5,771.4,601
TPH16,2015-12-30 12:00,30,771.4,771.6,770.3,770.5,782
TPH16,2015-12-30 12:30,30,770.5,770.7,769.8,769.9,743
TPH16,2015-12-30 13:00,30,769.9,770.2,769.3,770,647
TPH16,2015-12-30 13:30,30,770,770.3,769.8,770.1,315
TPH16,2015-12-30 14:00,30,770.1,770.4,769.9,770.1,298
TPH16,2015-12-30 14:30,30,770,770,767.6,769.3,2614
TPH16,2015-12-30 15:00,30,769.3,769.7,768,768,374
TPH16,2015-12-31 05:00,31,770.7,771.4,769.9,771.4,28
TPH16,2015-12-31 05:30,31,771.9,771.9,770.6,770.6,6
TPH16,2015-12-31 06:00,31,769.6,769.6,768.3,768.3,11
TPH16,2015-12-31 06:30,31,768.9,768.9,767.8,767.9,31
TPH16,2015-12-31 07:00,31,768,768,765.9,766,47
TPH16,2015-12-31 07:30,31,766.3,766.3,765.3,765.6,19
TPH16,2015-12-31 08:00,31,765.5,766.1,765.5,766.1,25
TPH16,2015-12-31 08:30,31,760.3,766.3,760.3,761.3,2945
TPH16,2015-12-31 09:00,31,761.5,763.1,760.1,760.6,1746
TPH16,2015-12-31 09:30,31,760.7,762.4,759.8,762.1,1223
TPH16,2015-12-31 10:00,31,762.1,762.6,760.8,761.1,1219
TPH16,2015-12-31 10:30,31,761,763.3,760.2,762.8,1436
TPH16,2015-12-31 11:00,31,762.9,762.9,761.9,762.5,1036
TPH16,2015-12-31 11:30,31,762.5,763.2,761.8,762.5,1020
TPH16,2015-12-31 12:00,31,762.4,762.6,761.5,761.9,655
TPH16,2015-12-31 12:30,31,762,762.4,760.6,760.9,1010
TPH16,2015-12-31 13:00,31,760.8,761.1,759.1,759.1,923
TPH16,2015-12-31 13:30,31,759.2,760.6,758.8,760.2,972
TPH16,2015-12-31 14:00,31,760,760.1,758.7,759.5,961
TPH16,2015-12-31 14:30,31,759.4,761.2,758.7,761.2,4349
TPH16,2015-12-31 15:00,31,761.4,761.5,757.5,758.1,507
TPH16,2016-01-04 05:00,4,752.4,754.6,749.5,749.5,301
TPH16,2016-01-04 05:30,4,749.6,749.6,748.6,749.1,20
TPH16,2016-01-04 06:00,4,748.9,750.1,747.9,748.3,47
TPH16,2016-01-04 06:30,4,748.3,749.1,747.4,749,134
TPH16,2016-01-04 07:00,4,749.4,750,749.1,749.6,91
TPH16,2016-01-04 07:30,4,749.5,749.8,748.8,749.2,63
TPH16,2016-01-04 08:00,4,749.2,749.3,748.7,749.2,47
TPH16,2016-01-04 08:30,4,751.2,752.5,746.4,748,6215
TPH16,2016-01-04 09:00,4,747.9,749.4,746,746.6,4532
TPH16,2016-01-04 09:30,4,746.4,746.8,744.8,745.4,2820
TPH16,2016-01-04 10:00,4,745.3,747.1,743.4,746.9,3495
TPH16,2016-01-04 10:30,4,746.9,749.1,746.4,748.8,1983
TPH16,2016-01-04 11:00,4,748.8,749.6,748.1,749.4,1578
TPH16,2016-01-04 11:30,4,749.3,752.2,749,750.9,1856
TPH16,2016-01-04 12:00,4,750.8,752.8,750.5,750.6,1258
TPH16,2016-01-04 12:30,4,750.6,752.4,750.2,751.9,811
TPH16,2016-01-04 13:00,4,751.7,753.3,751.6,752.2,1118
TPH16,2016-01-04 13:30,4,752.2,752.5,751,751.2,1306
TPH16,2016-01-04 14:00,4,751.2,752.2,750.3,751.7,1055
TPH16,2016-01-04 14:30,4,751.8,754.9,751.4,754.9,2859
TPH16,2016-01-04 15:00,4,754.8,756.1,753.7,754.6,667
TPH16,2016-01-05 05:00,5,747.6,751.4,747.2,751.1,264
TPH16,2016-01-05 05:30,5,751,751.5,750.3,751.5,21
TPH16,2016-01-05 06:00,5,751.5,752.1,750.6,751.8,68
TPH16,2016-01-05 06:30,5,752,752.9,751.3,752.9,55
TPH16,2016-01-05 07:00,5,753,755,753,754.5,90
TPH16,2016-01-05 07:30,5,754.5,755.6,754,755.5,70
TPH16,2016-01-05 08:00,5,755.1,755.1,754.3,754.3,64
TPH16,2016-01-05 08:30,5,754.1,755.4,751.3,751.7,5349
TPH16,2016-01-05 09:00,5,751.8,752.5,748.8,749.5,3359
TPH16,2016-01-05 09:30,5,749.4,753.5,749,752.9,1891
TPH16,2016-01-05 10:00,5,752.9,753.7,750.6,751.4,1708
TPH16,2016-01-05 10:30,5,751.3,752,750.1,750.4,1849
TPH16,2016-01-05 11:00,5,750.4,750.4,748,748.9,1950
TPH16,2016-01-05 11:30,5,748.8,749.5,748.2,749.3,1485
TPH16,2016-01-05 12:00,5,749.3,750.5,748.8,750.3,1446
TPH16,2016-01-05 12:30,5,750.3,752,749.9,751.6,1276
TPH16,2016-01-05 13:00,5,751.6,753.4,751.2,753,1431
TPH16,2016-01-05 13:30,5,753,753.3,752.1,753.1,1158
TPH16,2016-01-05 14:00,5,752.9,753.6,751.7,753.5,1369
TPH16,2016-01-05 14:30,5,753.6,754.2,752.7,753.2,2154
TPH16,2016-01-05 15:00,5,753.2,754.1,752.5,753.1,549
TPH16,2016-01-06 05:00,6,743.8,744.7,741.3,742.6,248
TPH16,2016-01-06 05:30,6,742.9,744,742.3,744,37
TPH16,2016-01-06 06:00,6,743.8,744,743,743.4,69
TPH16,2016-01-06 06:30,6,743.4,743.4,741,741,115
TPH16,2016-01-06 07:00,6,741.2,741.7,740,741.7,130
TPH16,2016-01-06 07:30,6,741.9,742.5,741.5,742.5,104
TPH16,2016-01-06 08:00,6,742.2,742.5,741.9,741.9,51
TPH16,2016-01-06 08:30,6,743.5,749.7,743.4,748.5,4235
TPH16,2016-01-06 09:00,6,748.6,749.3,746.9,748.8,2503
TPH16,2016-01-06 09:30,6,748.8,748.8,745.3,746.1,1747
TPH16,2016-01-06 10:00,6,746,747.4,745.5,746.7,1404
TPH16,2016-01-06 10:30,6,746.8,747.1,745.1,745.4,1090
TPH16,2016-01-06 11:00,6,745.5,745.7,744.5,745.1,729
TPH16,2016-01-06 11:30,6,745.1,746,744.6,745.1,663
TPH16,2016-01-06 12:00,6,745.1,745.2,744,744.1,787
TPH16,2016-01-06 12:30,6,744,744.2,742.6,743.4,866
TPH16,2016-01-06 13:00,6,743.4,744.5,743,744.2,984
TPH16,2016-01-06 13:30,6,744.1,744.3,740.9,741.1,1217
TPH16,2016-01-06 14:00,6,741,742.8,740.7,742.4,980
TPH16,2016-01-06 14:30,6,742.3,743.4,741.6,742,2741
TPH16,2016-01-06 15:00,6,742,743.3,741.7,742.3,579
TPH16,2016-01-07 05:00,7,725.4,728,724.3,726.4,190
TPH16,2016-01-07 05:30,7,726.6,728.1,725.6,726.3,56
TPH16,2016-01-07 06:00,7,726.2,727.5,725.8,727.5,42
TPH16,2016-01-07 06:30,7,727.3,727.8,726.5,727.8,90
TPH16,2016-01-07 07:00,7,727.6,728.3,725.9,726.4,60
TPH16,2016-01-07 07:30,7,726.3,729,725.8,729,120
TPH16,2016-01-07 08:00,7,729.1,729.3,728.1,729.3,51
TPH16,2016-01-07 08:30,7,728.3,732.5,727.4,730.7,5469
TPH16,2016-01-07 09:00,7,730.7,730.7,728,729.3,3087
TPH16,2016-01-07 09:30,7,729.3,734.5,729.3,734.4,2246
TPH16,2016-01-07 10:00,7,734.3,734.9,730.5,731.7,2283
TPH16,2016-01-07 10:30,7,731.6,733.1,731.1,731.2,1580
TPH16,2016-01-07 11:00,7,731.2,732.1,730.7,731.2,1206
TPH16,2016-01-07 11:30,7,731.2,731.8,730.1,731.2,718
TPH16,2016-01-07 12:00,7,731.1,731.2,727.6,728.1,1206
TPH16,2016-01-07 12:30,7,727.9,728.1,726.3,727.2,1368
TPH16,2016-01-07 13:00,7,727.2,728.1,726.9,727.4,687
TPH16,2016-01-07 13:30,7,727.2,729.4,727,727.7,1083
TPH16,2016-01-07 14:00,7,727.7,727.9,725.7,725.7,996
TPH16,2016-01-07 14:30,7,725.6,727.3,725.6,725.9,3005
TPH16,2016-01-07 15:00,7,725.7,726.1,723.4,724.9,570
TPH16,2016-01-08 05:00,8,729.8,731,728.9,729.6,221
TPH16,2016-01-08 05:30,8,729.9,730.1,727,727.5,14
TPH16,2016-01-08 06:00,8,728.4,728.8,728.2,728.4,20
TPH16,2016-01-08 06:30,8,728.9,730,728.6,729.7,33
TPH16,2016-01-08 07:00,8,729.7,731,729.5,731,146
TPH16,2016-01-08 07:30,8,731.1,734.2,731.1,731.6,226
TPH16,2016-01-08 08:00,8,732,732,730,731,86
TPH16,2016-01-08 08:30,8,730.5,731.6,727.8,729.9,4409
TPH16,2016-01-08 09:00,8,729.8,729.9,725.9,727.4,2737
TPH16,2016-01-08 09:30,8,727.5,729.2,726.8,727.6,1657
TPH16,2016-01-08 10:00,8,727.6,728.9,726.8,727,1706
TPH16,2016-01-08 10:30,8,727,729.3,725.9,729.1,1464
TPH16,2016-01-08 11:00,8,729,731.4,728.4,731.4,1115
TPH16,2016-01-08 11:30,8,731.4,731.4,729.2,729.4,549
TPH16,2016-01-08 12:00,8,729.4,730,728.4,728.9,645
TPH16,2016-01-08 12:30,8,728.9,730.5,728.8,729.8,392
TPH16,2016-01-08 13:00,8,729.7,731.9,729.7,730.2,802
TPH16,2016-01-08 13:30,8,730.1,730.6,728.9,728.9,980
TPH16,2016-01-08 14:00,8,728.9,730.1,728.9,729,635
TPH16,2016-01-08 14:30,8,729.1,729.1,725,726,2206
TPH16,2016-01-08 15:00,8,726,727,722,723.4,707
TPH16,2016-01-11 05:00,11,725.2,728.3,724.9,728,275
TPH16,2016-01-11 05:30,11,728,729.3,727.4,729.3,41
TPH16,2016-01-11 06:00,11,728.2,728.7,727.4,727.7,13
TPH16,2016-01-11 06:30,11,727.5,728,726.1,726.4,59
TPH16,2016-01-11 07:00,11,726.5,730.8,726.4,728.4,81
TPH16,2016-01-11 07:30,11,728.4,729.7,728.2,729.1,56
TPH16,2016-01-11 08:00,11,728.7,729.5,727.7,728.7,23
TPH16,2016-01-11 08:30,11,729,729,721,721.8,3798
TPH16,2016-01-11 09:00,11,721.7,722.5,720.1,721.1,2081
TPH16,2016-01-11 09:30,11,721.3,722.6,718.1,718.7,2015
TPH16,2016-01-11 10:00,11,718.8,720.1,717.5,718.8,1220
TPH16,2016-01-11 10:30,11,718.9,721,718,720.1,1247
TPH16,2016-01-11 11:00,11,720.3,720.4,718.1,718.3,861
TPH16,2016-01-11 11:30,11,718.2,719.1,717.8,718.2,484
TPH16,2016-01-11 12:00,11,718.2,718.6,715.7,715.9,739
TPH16,2016-01-11 12:30,11,715.9,716.2,714.5,715.2,660
TPH16,2016-01-11 13:00,11,715.3,718,714.9,717.6,1079
TPH16,2016-01-11 13:30,11,717.7,718.3,716.6,717.6,844
TPH16,2016-01-11 14:00,11,717.6,717.8,714.9,717.6,1356
TPH16,2016-01-11 14:30,11,717.7,720.2,717.6,719.6,3137
TPH16,2016-01-11 15:00,11,719.6,720.4,718.9,719.7,384
TPH16,2016-01-12 05:00,12,724.9,726,723.1,724.8,150
TPH16,2016-01-12 05:30,12,724.6,724.6,723.2,724.5,87
TPH16,2016-01-12 06:00,12,723.5,724.7,723.4,724.7,23
TPH16,2016-01-12 06:30,12,723.7,725.3,723.1,724.7,36
TPH16,2016-01-12 07:00,12,724.6,725.6,724.6,724.7,93
TPH16,2016-01-12 07:30,12,724.4,725.4,724,725.4,206
TPH16,2016-01-12 08:00,12,725.5,725.6,724.7,724.7,43
TPH16,2016-01-12 08:30,12,723.4,728.5,723.2,726.7,4406
TPH16,2016-01-12 09:00,12,726.7,727.4,724.3,724.8,2694
TPH16,2016-01-12 09:30,12,724.7,725.8,721.9,723.5,1126
TPH16,2016-01-12 10:00,12,723.6,724.5,719.3,719.4,1252
TPH16,2016-01-12 10:30,12,719.3,720.7,717.8,719.5,974
TPH16,2016-01-12 11:00,12,719.3,721.3,717.7,717.8,623
TPH16,2016-01-12 11:30,12,717.8,717.9,715.2,716.1,536
TPH16,2016-01-12 12:00,12,716,718.1,714.9,715.3,493
TPH16,2016-01-12 12:30,12,715.2,717.5,714.9,715.8,352
TPH16,2016-01-12 13:00,12,715.8,716.6,714,716.1,486
TPH16,2016-01-12 13:30,12,716,719.2,715.7,719.1,599
TPH16,2016-01-12 14:00,12,719.1,723.6,718.6,722.6,814
TPH16,2016-01-12 14:30,12,722.6,725.3,721.6,724.2,1981
TPH16,2016-01-12 15:00,12,724.3,725.2,723,723.6,353
TPH16,2016-01-13 05:00,13,728.8,729.2,727.8,727.8,57
TPH16,2016-01-13 05:30,13,727.8,727.8,726,726,89
TPH16,2016-01-13 06:00,13,726,727.6,725.7,726.7,69
TPH16,2016-01-13 06:30,13,726.9,727,725.5,725.7,56
TPH16,2016-01-13 07:00,13,725.6,727.4,724.9,727.1,100
TPH16,2016-01-13 07:30,13,727.2,728.6,727.2,728.5,78
TPH16,2016-01-13 08:00,13,728.3,728.6,727.7,728.2,44
TPH16,2016-01-13 08:30,13,729.6,731.8,726.5,728,3322
TPH16,2016-01-13 09:00,13,728,729.6,724.9,726.9,1483
TPH16,2016-01-13 09:30,13,726.8,727.1,722.8,727,1422
TPH16,2016-01-13 10:00,13,726.9,726.9,724.1,724.6,919
TPH16,2016-01-13 10:30,13,724.5,725.9,721.4,721.8,816
TPH16,2016-01-13 11:00,13,721.8,722.9,720.9,721.4,513
TPH16,2016-01-13 11:30,13,721.1,721.1,718.6,718.7,467
TPH16,2016-01-13 12:00,13,718.6,719,716.7,716.8,673
TPH16,2016-01-13 12:30,13,716.7,717.4,713.3,713.5,816
TPH16,2016-01-13 13:00,13,713.5,714.7,712.2,713.1,1058
TPH16,2016-01-13 13:30,13,713,713,709.5,711.3,1531
TPH16,2016-01-13 14:00,13,711.4,714.3,711,713.4,1184
TPH16,2016-01-13 14:30,13,713.3,714.1,710.8,711.1,1973
TPH16,2016-01-13 15:00,13,711.3,712.4,710.4,711.8,478
TPH16,2016-01-14 05:00,14,711,711,707.3,708.4,337
TPH16,2016-01-14 05:30,14,708.5,709.6,707.9,709.4,102
TPH16,2016-01-14 06:00,14,708.8,709.9,708.5,709.5,124
TPH16,2016-01-14 06:30,14,709.6,712.9,709.6,712.9,82
TPH16,2016-01-14 07:00,14,712.6,712.7,711.3,712.7,58
TPH16,2016-01-14 07:30,14,712.4,713.7,712.2,712.9,55
TPH16,2016-01-14 08:00,14,712.8,713.6,712.6,712.6,13
TPH16,2016-01-14 08:30,14,713,713.2,707.2,707.7,4558
TPH16,2016-01-14 09:00,14,707.8,713.7,706.6,713.7,2522
TPH16,2016-01-14 09:30,14,713.6,716.1,712.7,713.3,2723
TPH16,2016-01-14 10:00,14,713.5,714.8,710.9,711.9,1701
TPH16,2016-01-14 10:30,14,711.8,713.6,710.7,713.3,1040
TPH16,2016-01-14 11:00,14,713.5,714.9,712.1,713.5,899
TPH16,2016-01-14 11:30,14,713.7,716.6,713,714,972
TPH16,2016-01-14 12:00,14,713.9,718.2,713.9,717.7,908
TPH16,2016-01-14 12:30,14,717.8,719,716.6,718.6,445
TPH16,2016-01-14 13:00,14,718.7,719.8,717.9,719.7,701
TPH16,2016-01-14 13:30,14,719.6,723.8,719.5,723.8,848
TPH16,2016-01-14 14:00,14,723.8,725,723,724,1089
TPH16,2016-01-14 14:30,14,724,724,721.5,723,2572
TPH16,2016-01-14 15:00,14,722.9,724.3,721.3,722.8,592
TPH16,2016-01-15 05:00,15,711.6,711.6,705.9,705.9,448
TPH16,2016-01-15 05:30,15,706.2,708.4,706.2,707.3,44
TPH16,2016-01-15 06:00,15,707.8,709.7,707.3,708.8,101
TPH16,2016-01-15 06:30,15,708.3,708.4,707.2,708.4,85
TPH16,2016-01-15 07:00,15,708.4,708.5,706.3,707.3,131
TPH16,2016-01-15 07:30,15,707,707,702.9,704,172
TPH16,2016-01-15 08:00,15,704.1,704.5,703.4,703.9,87
TPH16,2016-01-15 08:30,15,700.8,709.3,699.5,705.5,5602
TPH16,2016-01-15 09:00,15,705.5,707.3,703.9,706.2,2755
TPH16,2016-01-15 09:30,15,706.2,708.4,704.9,705.2,2248
TPH16,2016-01-15 10:00,15,705.2,705.8,703,705.1,1796
TPH16,2016-01-15 10:30,15,705.1,705.9,702.8,703.2,1591
TPH16,2016-01-15 11:00,15,703.2,703.5,700.1,701,1338
TPH16,2016-01-15 11:30,15,700.9,701.4,698.4,701.2,1392
TPH16,2016-01-15 12:00,15,701.1,702.3,700.2,701.7,1363
TPH16,2016-01-15 12:30,15,701.6,704,701.3,703.8,960
TPH16,2016-01-15 13:00,15,703.8,704.2,702.2,702.2,641
TPH16,2016-01-15 13:30,15,702.1,706.4,701.5,706.4,1264
TPH16,2016-01-15 14:00,15,706.4,706.4,704.3,705.5,1620
TPH16,2016-01-15 14:30,15,705.6,705.8,704.2,705.2,2142
TPH16,2016-01-15 15:00,15,705.3,707.3,704.7,704.7,711
TPH16,2016-01-18 05:00,18,707.3,709.4,707.3,708.4,212
TPH16,2016-01-18 05:30,18,708,708.7,707,707.4,473
TPH16,2016-01-18 06:00,18,707.5,707.5,705.2,705.2,138
TPH16,2016-01-18 06:30,18,705,706.5,705,705.3,90
TPH16,2016-01-18 07:00,18,705.1,705.3,704.5,705.2,120
TPH16,2016-01-18 07:30,18,704.9,704.9,704.1,704.1,85
TPH16,2016-01-18 08:00,18,704.2,704.2,703.3,703.5,86
TPH16,2016-01-18 08:30,18,702.4,705.5,702.3,703.2,1857
TPH16,2016-01-18 09:00,18,703.3,704.3,701.6,702,1189
TPH16,2016-01-18 09:30,18,702,703.2,701.8,703.1,895
TPH16,2016-01-18 10:00,18,703.1,703.2,701.5,701.9,728
TPH16,2016-01-18 10:30,18,701.6,702.3,701.5,701.7,201
TPH16,2016-01-18 11:00,18,701.8,701.9,701.1,701.4,124
TPH16,2016-01-18 11:30,18,701.3,701.4,700.1,700.7,171
TPH16,2016-01-18 12:00,18,700.8,700.9,699.8,700.2,104
TPH16,2016-01-18 12:30,18,700.2,700.8,700.1,700.4,171
TPH16,2016-01-18 13:00,18,700.4,700.4,699.7,699.9,81
TPH16,2016-01-18 13:30,18,699.9,700,698.4,698.7,207
TPH16,2016-01-18 14:00,18,698.7,699.5,698.4,699.3,255
TPH16,2016-01-18 14:30,18,699.4,700.4,698.8,700,506
TPH16,2016-01-18 15:00,18,700,700.4,699.7,699.7,85
TPH16,2016-01-19 05:00,19,712.4,714.4,711.8,713.1,561
TPH16,2016-01-19 05:30,19,713.8,714.5,713.6,713.7,69
TPH16,2016-01-19 06:00,19,713.7,714,712.9,713.4,267
TPH16,2016-01-19 06:30,19,713.2,713.4,712.2,712.3,47
TPH16,2016-01-19 07:00,19,712.2,713.5,711.5,712,239
TPH16,2016-01-19 07:30,19,712.1,713,711.9,712.3,51
TPH16,2016-01-19 08:00,19,712.1,712.1,710.1,710.8,113
TPH16,2016-01-19 08:30,19,710,710.1,703.6,706.2,4026
TPH16,2016-01-19 09:00,19,706.2,709.3,705.7,709.2,2502
TPH16,2016-01-19 09:30,19,709.1,709.6,706.4,706.9,1726
TPH16,2016-01-19 10:00,19,706.8,707.9,705.1,707.4,1623
TPH16,2016-01-19 10:30,19,707.5,709.2,707.3,707.5,1421
TPH16,2016-01-19 11:00,19,707.5,707.8,705.6,706.9,1219
TPH16,2016-01-19 11:30,19,706.7,707.7,705.9,706.4,1056
TPH16,2016-01-19 12:00,19,706.5,707.4,705.9,706.1,812
TPH16,2016-01-19 12:30,19,706,706.4,703.4,703.4,1033
TPH16,2016-01-19 13:00,19,703.3,703.5,698.2,699.1,2462
TPH16,2016-01-19 13:30,19,699.2,699.2,696.3,698.1,1270
TPH16,2016-01-19 14:00,19,698,700.5,697.6,700.5,1293
TPH16,2016-01-19 14:30,19,700.5,704.3,700.2,703.4,3870
TPH16,2016-01-19 15:00,19,703.3,704.4,702.6,703.2,519
TPH16,2016-01-20 05:00,20,690.2,691.4,688.6,690.5,645
TPH16,2016-01-20 05:30,20,690.9,690.9,689.1,689.1,233
TPH16,2016-01-20 06:00,20,689.5,689.9,687.6,689.2,68
TPH16,2016-01-20 06:30,20,689.3,690.8,688.9,690.7,114
TPH16,2016-01-20 07:00,20,690.8,691.5,690.1,691.2,171
TPH16,2016-01-20 07:30,20,691.8,692.9,691,692.4,93
TPH16,2016-01-20 08:00,20,692.7,693,691.7,691.8,55
TPH16,2016-01-20 08:30,20,693.3,694,685.6,686.3,4157
TPH16,2016-01-20 09:00,20,686.3,686.3,680.7,681.5,3893
TPH16,2016-01-20 09:30,20,681.4,681.6,678.1,679.2,2166
TPH16,2016-01-20 10:00,20,679.2,682.5,678.9,682,2577
TPH16,2016-01-20 10:30,20,682,682.9,678.9,679.4,1425
TPH16,2016-01-20 11:00,20,679.5,680,674.1,674.6,2362
TPH16,2016-01-20 11:30,20,674.5,679.7,674.4,679.6,1878
TPH16,2016-01-20 12:00,20,679.8,681,678.1,680.2,1397
TPH16,2016-01-20 12:30,20,680.1,686.1,680.1,684.4,2437
TPH16,2016-01-20 13:00,20,684.5,687.8,682.6,686.8,1971
TPH16,2016-01-20 13:30,20,686.8,689.2,685.2,688.6,1702
TPH16,2016-01-20 14:00,20,688.6,697.3,687.9,697.1,2127
TPH16,2016-01-20 14:30,20,697.3,697.8,689.3,691.4,5655
TPH16,2016-01-20 15:00,20,691.3,694,691.3,693.5,747
TPH16,2016-01-21 05:00,21,690.8,691.7,686.3,687.8,628
TPH16,2016-01-21 05:30,21,687.8,688.2,686.7,687.8,66
TPH16,2016-01-21 06:00,21,687.2,688.3,687.1,688,52
TPH16,2016-01-21 06:30,21,687.6,690.8,687.5,690.3,135
TPH16,2016-01-21 07:00,21,690.5,695.2,690.5,693.4,353
TPH16,2016-01-21 07:30,21,693.2,698,691.9,692.1,203
TPH16,2016-01-21 08:00,21,692.2,692.5,690,691,153
TPH16,2016-01-21 08:30,21,691.7,693.3,687.5,688.3,4295
TPH16,2016-01-21 09:00,21,688.6,697,688.6,695.7,3018
TPH16,2016-01-21 09:30,21,695.7,698.8,693.2,695.5,2125
TPH16,2016-01-21 10:00,21,695.5,699.7,694,695.8,2766
TPH16,2016-01-21 10:30,21,695.9,701.3,695.8,700.9,1905
TPH16,2016-01-21 11:00,21,701,704.5,701,704.5,1715
TPH16,2016-01-21 11:30,21,704.5,705.1,702.6,703.6,932
TPH16,2016-01-21 12:00,21,703.6,705.7,701.3,701.5,1106
TPH16,2016-01-21 12:30,21,701.5,702.5,699.8,701.8,2211
TPH16,2016-01-21 13:00,21,701.9,702.7,697.6,700.2,1790
TPH16,2016-01-21 13:30,21,700.2,703.5,699.6,701.8,1234
TPH16,2016-01-21 14:00,21,701.7,702.4,699.8,701.5,1017
TPH16,2016-01-21 14:30,21,701.6,704.9,701.6,703.3,2753
TPH16,2016-01-21 15:00,21,703.3,705.1,703.3,704,521
TPH16,2016-01-22 05:00,22,712,717.3,712,715.8,759
TPH16,2016-01-22 05:30,22,715.7,717.5,715.4,716.2,148
TPH16,2016-01-22 06:00,22,716.2,716.6,715.4,716.6,52
TPH16,2016-01-22 06:30,22,716.8,718.2,716.6,717.7,95
TPH16,2016-01-22 07:00,22,717.4,717.8,716.8,716.9,88
TPH16,2016-01-22 07:30,22,716.9,717.7,715.7,715.9,69
TPH16,2016-01-22 08:00,22,715.9,717,715.7,716.6,77
TPH16,2016-01-22 08:30,22,717.5,722,716.5,721.8,5544
TPH16,2016-01-22 09:00,22,721.8,723.4,720.2,722.5,3394
TPH16,2016-01-22 09:30,22,722.6,723.6,719.4,719.6,1883
TPH16,2016-01-22 10:00,22,719.5,722.7,719.5,722.4,1977
TPH16,2016-01-22 10:30,22,722.2,722.5,719,719.1,1461
TPH16,2016-01-22 11:00,22,719.2,722,719.1,720.9,1179
TPH16,2016-01-22 11:30,22,720.8,721.8,720.1,721.8,1286
TPH16,2016-01-22 12:00,22,721.9,722.4,720.6,720.7,1356
TPH16,2016-01-22 12:30,22,720.8,722.8,720.4,722.7,872
TPH16,2016-01-22 13:00,22,722.6,723.5,721.6,721.9,824
TPH16,2016-01-22 13:30,22,721.8,722.3,720.5,722.2,862
TPH16,2016-01-22 14:00,22,722.3,722.5,720.5,722,697
TPH16,2016-01-22 14:30,22,721.9,725.6,721.2,725.6,2772
TPH16,2016-01-22 15:00,22,725.5,726.4,723.3,723.4,880
TPH16,2016-01-25 05:00,25,723.5,723.5,720.2,720.4,289
TPH16,2016-01-25 05:30,25,720.4,720.9,719.6,720.9,47
TPH16,2016-01-25 06:00,25,720.9,721.8,720.8,721.6,25
TPH16,2016-01-25 06:30,25,721.8,722.4,721.4,722.4,29
TPH16,2016-01-25 07:00,25,721.9,721.9,719.3,719.3,82
TPH16,2016-01-25 07:30,25,719.7,720.3,717.9,718.1,178
TPH16,2016-01-25 08:00,25,718.2,719.9,718.2,719.5,45
TPH16,2016-01-25 08:30,25,722.5,723.1,713.6,716.6,4855
TPH16,2016-01-25 09:00,25,716.5,720.1,715.8,717.4,2416
TPH16,2016-01-25 09:30,25,717.3,719.4,715.8,716.6,1292
TPH16,2016-01-25 10:00,25,716.5,716.7,714.6,716.6,1785
TPH16,2016-01-25 10:30,25,716.5,716.7,714.4,715.4,1100
TPH16,2016-01-25 11:00,25,715.6,716.7,714.4,715.1,1320
TPH16,2016-01-25 11:30,25,715,717.1,714.8,716.9,945
TPH16,2016-01-25 12:00,25,717.1,719,717,717.6,660
TPH16,2016-01-25 12:30,25,717.5,717.9,714.9,714.9,947
TPH16,2016-01-25 13:00,25,714.8,715.4,713.3,714.3,1375
TPH16,2016-01-25 13:30,25,714.2,714.5,712.5,713.2,1021
TPH16,2016-01-25 14:00,25,713.2,713.8,711,711.1,960
TPH16,2016-01-25 14:30,25,710.9,711.3,709.3,710.1,2931
TPH16,2016-01-25 15:00,25,710.1,711.2,709.7,710.9,464
TPH16,2016-01-26 05:00,26,710.5,712.5,710.5,711,131
TPH16,2016-01-26 05:30,26,711.1,714.7,711.1,714.2,54
TPH16,2016-01-26 06:00,26,714.3,715.6,714,715,80
TPH16,2016-01-26 06:30,26,714.8,714.9,713.6,713.9,35
TPH16,2016-01-26 07:00,26,713.5,714,712,713.9,77
TPH16,2016-01-26 07:30,26,714.1,715.3,714.1,714.6,53
TPH16,2016-01-26 08:00,26,714.9,715.8,714.7,715.8,88
TPH16,2016-01-26 08:30,26,714.9,718.2,711.8,713.4,3517
TPH16,2016-01-26 09:00,26,713.4,719.3,713.4,718.5,2705
TPH16,2016-01-26 09:30,26,718.6,720.9,718.5,719.1,1862
TPH16,2016-01-26 10:00,26,719.1,721.1,719,720.3,1721
TPH16,2016-01-26 10:30,26,720.3,720.9,719.1,719.7,1588
TPH16,2016-01-26 11:00,26,719.7,724.1,719.6,723.7,1074
TPH16,2016-01-26 11:30,26,723.7,724.7,722.8,722.9,725
TPH16,2016-01-26 12:00,26,723,724.6,721.8,723.9,796
TPH16,2016-01-26 12:30,26,723.9,724.1,722.6,722.8,545
TPH16,2016-01-26 13:00,26,722.6,722.7,720.9,721.3,818
TPH16,2016-01-26 13:30,26,721.2,721.5,720.3,720.6,744
TPH16,2016-01-26 14:00,26,720.5,720.9,718.5,719.6,945
TPH16,2016-01-26 14:30,26,719.5,722.4,719.1,721.4,1981
TPH16,2016-01-26 15:00,26,721.5,723.2,721.1,723.1,416
TPH16,2016-01-27 05:00,27,717.7,717.8,716.5,716.8,248
TPH16,2016-01-27 05:30,27,717,717,715.7,716.7,16
TPH16,2016-01-27 06:00,27,717.4,718.1,716.9,716.9,30
TPH16,2016-01-27 06:30,27,718.6,719.1,718,719,16
TPH16,2016-01-27 07:00,27,718.8,720,718.6,719.9,16
TPH16,2016-01-27 07:30,27,720.1,721.5,720,720.8,27
TPH16,2016-01-27 08:00,27,720.5,720.8,720,720.4,31
TPH16,2016-01-27 08:30,27,719.9,722.8,718.1,720.1,3928
TPH16,2016-01-27 09:00,27,719.9,720.3,716.2,718.9,2623
TPH16,2016-01-27 09:30,27,719,723.4,718.8,722.6,1366
TPH16,2016-01-27 10:00,27,722.6,725.4,721.8,725.3,784
TPH16,2016-01-27 10:30,27,725.3,730.6,725.2,729.7,2256
TPH16,2016-01-27 11:00,27,729.8,734,729.3,730.7,1291
TPH16,2016-01-27 11:30,27,730.6,730.8,728.6,728.7,666
TPH16,2016-01-27 12:00,27,728.4,729.6,727.5,727.6,572
TPH16,2016-01-27 12:30,27,727.5,729.7,727.5,729.5,725
TPH16,2016-01-27 13:00,27,729.4,731.6,725.2,728.2,1932
TPH16,2016-01-27 13:30,27,728,728.9,724.4,725.1,1232
TPH16,2016-01-27 14:00,27,725.2,725.2,720.9,723.7,1451
TPH16,2016-01-27 14:30,27,723.7,725.3,722.9,724.7,2671
TPH16,2016-01-27 15:00,27,724.6,725.4,722.7,723.5,766
TPH16,2016-01-28 05:00,28,728.5,728.5,726.6,727,126
TPH16,2016-01-28 05:30,28,726.6,726.6,723.1,724.4,36
TPH16,2016-01-28 06:00,28,724.1,724.9,723.2,724.1,25
TPH16,2016-01-28 06:30,28,725.5,726.8,724.7,726.6,43
TPH16,2016-01-28 07:00,28,726.2,727.1,725.5,725.7,72
TPH16,2016-01-28 07:30,28,725.1,728.9,723.8,728.9,161
TPH16,2016-01-28 08:00,28,729,731.1,729,730.2,112
TPH16,2016-01-28 08:30,28,732.7,733.9,726.5,732.3,4310
TPH16,2016-01-28 09:00,28,732.2,732.5,728.7,728.7,2104
TPH16,2016-01-28 09:30,28,728.8,730.7,727.4,729.7,2096
TPH16,2016-01-28 10:00,28,729.9,734.5,729.7,732.2,2002
TPH16,2016-01-28 10:30,28,732.2,732.8,730.1,731,1562
TPH16,2016-01-28 11:00,28,730.9,735.8,730.9,735.3,1669
TPH16,2016-01-28 11:30,28,735.4,737,734.7,736.8,1180
TPH16,2016-01-28 12:00,28,736.7,737,733.9,735.7,786
TPH16,2016-01-28 12:30,28,735.5,736.8,735.1,735.2,1337
TPH16,2016-01-28 13:00,28,735.1,737.9,735.1,737.8,1249
TPH16,2016-01-28 13:30,28,737.9,738.3,736.8,738,1074
TPH16,2016-01-28 14:00,28,737.9,739.7,737.8,738.2,1290
TPH16,2016-01-28 14:30,28,738.1,740.6,737.9,738.8,2560
TPH16,2016-01-28 15:00,28,738.8,739.5,736.4,738,460
TPH16,2016-01-29 05:00,29,740.9,743.6,740.3,742.7,178
TPH16,2016-01-29 05:30,29,742.7,744.9,742.7,744.8,172
TPH16,2016-01-29 06:00,29,745,746.4,744.2,745.8,151
TPH16,2016-01-29 06:30,29,745.5,747.2,745.4,745.6,96
TPH16,2016-01-29 07:00,29,745.5,745.5,742.8,743,138
TPH16,2016-01-29 07:30,29,743,744.6,742.1,744.5,208
TPH16,2016-01-29 08:00,29,743.9,744.9,743.4,744.1,28
TPH16,2016-01-29 08:30,29,743.2,743.6,738.3,740.3,5096
TPH16,2016-01-29 09:00,29,740.3,743.4,739.7,740.3,2397
TPH16,2016-01-29 09:30,29,740.4,741.8,738,741.4,2145
TPH16,2016-01-29 10:00,29,741.4,742.5,740.5,742.2,2232
TPH16,2016-01-29 10:30,29,742.1,744,741.3,743.9,2689
TPH16,2016-01-29 11:00,29,743.8,745.7,742.7,745.4,2063
TPH16,2016-01-29 11:30,29,745.5,746.1,744.7,745.6,1194
TPH16,2016-01-29 12:00,29,745.6,746.1,744.7,745.9,1333
TPH16,2016-01-29 12:30,29,746,746.2,745.4,745.7,959
TPH16,2016-01-29 13:00,29,745.7,746,745.1,745.9,838
TPH16,2016-01-29 13:30,29,745.8,746,744.8,745.3,978
TPH16,2016-01-29 14:00,29,745.3,746.9,745.1,746.9,1493
TPH16,2016-01-29 14:30,29,746.9,750,746.6,748.3,6227
TPH16,2016-01-29 15:00,29,748.4,752.6,747.5,751.7,2308
TPH16,2016-02-01 05:00,1,749.8,749.8,747.4,748.1,221
TPH16,2016-02-01 05:30,1,748.2,748.5,748,748.4,145
TPH16,2016-02-01 06:00,1,748.1,748.6,745.1,745.2,156
TPH16,2016-02-01 06:30,1,744.7,744.7,743.2,744.4,55
TPH16,2016-02-01 07:00,1,744.5,745,742.8,742.9,127
TPH16,2016-02-01 07:30,1,743.2,743.2,741.8,742.5,201
TPH16,2016-02-01 08:00,1,742.5,743.4,742.4,742.7,66
TPH16,2016-02-01 08:30,1,743.6,744,737.5,738.3,4453
TPH16,2016-02-01 09:00,1,738.4,740,736.8,737.9,2900
TPH16,2016-02-01 09:30,1,738,741.7,737.4,741.5,2284
TPH16,2016-02-01 10:00,1,741.5,741.5,738.7,739.2,1377
TPH16,2016-02-01 10:30,1,739.3,741.1,738.7,740.8,1288
TPH16,2016-02-01 11:00,1,740.8,741,738.3,739.1,1042
TPH16,2016-02-01 11:30,1,739.1,739.5,737.6,738.5,757
TPH16,2016-02-01 12:00,1,738.6,740.8,738.2,740.6,784
TPH16,2016-02-01 12:30,1,740.6,741.1,739.1,740.3,907
TPH16,2016-02-01 13:00,1,740.4,740.9,739.6,740.9,559
TPH16,2016-02-01 13:30,1,740.9,743.1,740.5,742.7,751
TPH16,2016-02-01 14:00,1,742.6,744.5,742,743.9,856
TPH16,2016-02-01 14:30,1,744.1,744.2,742.4,742.4,1923
TPH16,2016-02-01 15:00,1,742.5,743.1,739.1,739.1,623
TPH16,2016-02-02 05:00,2,733.4,734.6,732.3,733.1,224
TPH16,2016-02-02 05:30,2,733.3,734.2,732.8,733.2,66
TPH16,2016-02-02 06:00,2,733.4,734.1,733.1,734,25
TPH16,2016-02-02 06:30,2,733.6,734.2,733.3,733.8,95
TPH16,2016-02-02 07:00,2,733.7,734,731.6,731.7,88
TPH16,2016-02-02 07:30,2,732,732.6,730.9,730.9,65
TPH16,2016-02-02 08:00,2,730.8,731,730.1,730.7,213
TPH16,2016-02-02 08:30,2,731,731.9,728.1,730.6,4973
TPH16,2016-02-02 09:00,2,730.4,732.4,727.6,729.1,2387
TPH16,2016-02-02 09:30,2,729.1,731.6,728.5,731.2,1839
TPH16,2016-02-02 10:00,2,731.3,733,729.7,730.5,1721
TPH16,2016-02-02 10:30,2,730.5,731.7,728.5,728.5,1472
TPH16,2016-02-02 11:00,2,728.5,728.5,725.5,728.1,1116
TPH16,2016-02-02 11:30,2,728,729.4,727.6,728.8,683
TPH16,2016-02-02 12:00,2,728.8,730.1,728.2,730,661
TPH16,2016-02-02 12:30,2,729.8,729.9,727.9,728.3,589
TPH16,2016-02-02 13:00,2,728.4,728.9,727,727.2,764
TPH16,2016-02-02 13:30,2,727.4,728.3,726.4,727,833
TPH16,2016-02-02 14:00,2,726.9,728.1,725.9,727.7,1011
TPH16,2016-02-02 14:30,2,727.8,729.3,727,728.6,2232
TPH16,2016-02-02 15:00,2,728.4,730.4,728.4,730.1,440
TPH16,2016-02-03 05:00,3,729.9,733.1,729.3,733.1,183
TPH16,2016-02-03 05:30,3,733.1,733.8,732.2,732.9,138
TPH16,2016-02-03 06:00,3,732.8,734.3,732.8,733.3,81
TPH16,2016-02-03 06:30,3,733,733,731.1,731.1,23
TPH16,2016-02-03 07:00,3,730.9,731.7,730.1,731.5,82
TPH16,2016-02-03 07:30,3,731.2,733.8,731.1,733.8,114
TPH16,2016-02-03 08:00,3,734,734.7,733.7,734.7,84
TPH16,2016-02-03 08:30,3,733.7,734.3,730.2,730.6,3223
TPH16,2016-02-03 09:00,3,730.3,730.3,723.9,723.9,2314
TPH16,2016-02-03 09:30,3,723.8,727.3,721,727.2,2772
TPH16,2016-02-03 10:00,3,727.3,731.8,724.5,730.8,2201
TPH16,2016-02-03 10:30,3,730.8,733.7,729.9,732.1,1512
TPH16,2016-02-03 11:00,3,732.2,733.9,731.2,733.2,1413
TPH16,2016-02-03 11:30,3,733.1,733.5,731.2,733.4,1053
TPH16,2016-02-03 12:00,3,733.3,733.8,731.6,732.5,1021
TPH16,2016-02-03 12:30,3,732.5,732.5,729.8,729.9,855
TPH16,2016-02-03 13:00,3,730,735.9,730,735.4,1433
TPH16,2016-02-03 13:30,3,735.4,738.6,735.4,738.6,2027
TPH16,2016-02-03 14:00,3,738.5,739.7,737.3,737.7,1432
TPH16,2016-02-03 14:30,3,737.7,739.2,736.9,737.8,1995
TPH16,2016-02-03 15:00,3,737.9,740,737.7,738.9,264
TPH16,2016-02-04 05:00,4,741.3,741.3,740.9,741.2,40
TPH16,2016-02-04 05:30,4,741.3,742,739.9,740.1,36
TPH16,2016-02-04 06:00,4,739.4,740.8,738.6,739.6,6
TPH16,2016-02-04 06:30,4,738.6,738.6,735.7,736.5,22
TPH16,2016-02-04 07:00,4,736,736.3,732.3,734.5,69
TPH16,2016-02-04 07:30,4,734.2,735.7,732.8,733.9,35
TPH16,2016-02-04 08:00,4,734.2,736.2,734.1,735.9,46
TPH16,2016-02-04 08:30,4,740,746,739.1,743.6,4613
TPH16,2016-02-04 09:00,4,743.8,751.1,742,750.4,2687
TPH16,2016-02-04 09:30,4,750.5,753.4,749.8,753.3,1793
TPH16,2016-02-04 10:00,4,753.2,753.3,747.5,748.8,2028
TPH16,2016-02-04 10:30,4,748.8,748.8,745,747.3,1757
TPH16,2016-02-04 11:00,4,747.4,750.6,747.1,747.9,1273
TPH16,2016-02-04 11:30,4,748,750.6,747.2,749,702
TPH16,2016-02-04 12:00,4,749,751.1,748.8,749.4,800
TPH16,2016-02-04 12:30,4,749.4,751.2,747.5,748.1,614
TPH16,2016-02-04 13:00,4,748.1,748.4,746.5,746.9,766
TPH16,2016-02-04 13:30,4,746.8,748.2,746.3,748.1,777
TPH16,2016-02-04 14:00,4,748.1,749.8,747,749.3,752
TPH16,2016-02-04 14:30,4,749.3,750.4,748.6,749.7,2077
TPH16,2016-02-04 15:00,4,749.9,750.6,748,748.2,508
TPH16,2016-02-05 05:00,5,751,751.5,750.2,751.1,117
TPH16,2016-02-05 05:30,5,750.9,752.2,750.7,750.7,37
TPH16,2016-02-05 06:00,5,751.3,752.5,751.3,752.5,11
TPH16,2016-02-05 06:30,5,752.7,752.9,751.5,751.9,16
TPH16,2016-02-05 07:00,5,752,752.2,750.1,751.1,23
TPH16,2016-02-05 07:30,5,749.1,750.1,746,746.6,147
TPH16,2016-02-05 08:00,5,746.5,748.9,746.5,748.6,89
TPH16,2016-02-05 08:30,5,748.2,748.5,743.4,746.6,3024
TPH16,2016-02-05 09:00,5,746.8,749.9,746.3,747,2545
TPH16,2016-02-05 09:30,5,747,750.3,746.2,747.7,1569
TPH16,2016-02-05 10:00,5,747.8,748.2,744.9,746.4,1837
TPH16,2016-02-05 10:30,5,746.5,748.3,746,748.3,976
TPH16,2016-02-05 11:00,5,748.4,748.9,746.8,748.1,938
TPH16,2016-02-05 11:30,5,748,748.5,746.4,747,683
TPH16,2016-02-05 12:00,5,746.9,748.6,746.9,748.3,1070
TPH16,2016-02-05 12:30,5,748.1,748.4,746.5,747.6,945
TPH16,2016-02-05 13:00,5,747.5,747.8,745.9,746.5,798
TPH16,2016-02-05 13:30,5,746.6,747.4,746.4,747.4,781
TPH16,2016-02-05 14:00,5,747.3,748.6,746.3,748.2,712
TPH16,2016-02-05 14:30,5,748.3,750.1,748.1,750,1644
TPH16,2016-02-05 15:00,5,750,750.6,748.9,750.1,318
TPH16,2016-02-08 05:00,8,741.3,743.5,739.4,743.3,245
TPH16,2016-02-08 05:30,8,743.9,744.4,743.4,744.1,149
TPH16,2016-02-08 06:00,8,744.1,744.4,742.1,742.9,75
TPH16,2016-02-08 06:30,8,743.1,743.2,739.1,739.2,88
TPH16,2016-02-08 07:00,8,738.7,739.7,738.3,739,129
TPH16,2016-02-08 07:30,8,739,740.5,738.7,740.3,170
TPH16,2016-02-08 08:00,8,741,741.8,740.8,741.1,41
TPH16,2016-02-08 08:30,8,742.6,742.9,738,738.6,3103
TPH16,2016-02-08 09:00,8,738.6,739.3,735.6,737.8,2481
TPH16,2016-02-08 09:30,8,737.7,740,737.7,739.2,1427
TPH16,2016-02-08 10:00,8,739.2,741.1,737.4,740.7,1629
TPH16,2016-02-08 10:30,8,740.6,741,737.7,738.9,936
TPH16,2016-02-08 11:00,8,738.8,739.5,737.9,738.8,685
TPH16,2016-02-08 11:30,8,738.8,739.5,737.5,737.7,722
TPH16,2016-02-08 12:00,8,737.7,738.3,736.2,736.9,493
TPH16,2016-02-08 12:30,8,736.6,737.4,734.3,734.4,600
TPH16,2016-02-08 13:00,8,734.5,735.6,734.3,734.5,660
TPH16,2016-02-08 13:30,8,734.5,734.9,733.3,733.7,763
TPH16,2016-02-08 14:00,8,733.5,737.1,733.2,736,1027
TPH16,2016-02-08 14:30,8,735.8,738.5,735.4,736.1,3421
TPH16,2016-02-08 15:00,8,736.1,739.6,735.5,739.5,673
TPH16,2016-02-09 05:00,9,738.6,738.6,735,735,181
TPH16,2016-02-09 05:30,9,735.2,735.6,734.3,735.4,69
TPH16,2016-02-09 06:00,9,735.9,736.4,731.8,732.3,46
TPH16,2016-02-09 06:30,9,731.5,733,731,732.8,84
TPH16,2016-02-09 07:00,9,732.8,733.2,732,732,103
TPH16,2016-02-09 07:30,9,731.4,731.4,728.5,728.9,123
TPH16,2016-02-09 08:00,9,729,729.2,727.4,728.3,245
TPH16,2016-02-09 08:30,9,726.7,728.7,721.9,725.6,4471
TPH16,2016-02-09 09:00,9,725.5,730.1,724.9,726.4,2260
TPH16,2016-02-09 09:30,9,726.4,726.4,718.5,718.8,2344
TPH16,2016-02-09 10:00,9,718.5,722.3,718.5,720.9,2028
TPH16,2016-02-09 10:30,9,720.8,721.5,717.2,717.4,1707
TPH16,2016-02-09 11:00,9,717.4,718.4,714.6,714.9,2291
TPH16,2016-02-09 11:30,9,714.9,717.3,714.9,716.6,1131
TPH16,2016-02-09 12:00,9,716.6,716.9,714.1,715.7,1030
TPH16,2016-02-09 12:30,9,715.7,717.2,714.8,716.4,1616
TPH16,2016-02-09 13:00,9,716.5,719.3,716.1,718.1,1955
TPH16,2016-02-09 13:30,9,718.1,722.2,718,721.8,2041
TPH16,2016-02-09 14:00,9,721.7,723.9,718.2,719,2299
TPH16,2016-02-09 14:30,9,718.8,721.4,718.7,720.8,3538
TPH16,2016-02-09 15:00,9,720.9,722.6,719.9,722.2,745
TPH16,2016-02-10 05:00,10,728.2,730.8,727.5,730.8,279
TPH16,2016-02-10 05:30,10,730.6,730.7,729.1,729.3,138
TPH16,2016-02-10 06:00,10,729.4,730.3,728.7,729.2,60
TPH16,2016-02-10 06:30,10,729.5,731.7,729.5,731.7,69
TPH16,2016-02-10 07:00,10,731.5,732,730.6,731,103
TPH16,2016-02-10 07:30,10,730.8,730.8,726.7,727,165
TPH16,2016-02-10 08:00,10,727.3,727.3,725,725,19
TPH16,2016-02-10 08:30,10,725.2,727.2,722.5,725.5,3622
TPH16,2016-02-10 09:00,10,725.5,725.9,721.4,723.6,1838
TPH16,2016-02-10 09:30,10,723.5,727.8,723.5,724.9,2259
TPH16,2016-02-10 10:00,10,725.1,726.1,722.8,722.9,1758
TPH16,2016-02-10 10:30,10,722.9,724.2,722.1,723.1,1433
TPH16,2016-02-10 11:00,10,723.3,723.8,721.5,722.3,859
TPH16,2016-02-10 11:30,10,722.6,723.5,721.5,723.2,1030
TPH16,2016-02-10 12:00,10,723.3,723.4,720.5,720.8,905
TPH16,2016-02-10 12:30,10,720.9,721.7,719.5,719.6,737
TPH16,2016-02-10 13:00,10,719.7,721,718.5,719.1,937
TPH16,2016-02-10 13:30,10,718.9,719.5,717,717.7,977
TPH16,2016-02-10 14:00,10,717.8,718.8,715.2,715.5,1211
TPH16,2016-02-10 14:30,10,715.6,715.9,713.5,715.1,2758
TPH16,2016-02-10 15:00,10,715,715.2,712.4,712.7,681
TPH16,2016-02-11 05:00,11,702.4,704.1,700.5,701.1,314
TPH16,2016-02-11 05:30,11,701,701.4,699.2,699.5,245
TPH16,2016-02-11 06:00,11,699.7,702.5,698.5,702.5,174
TPH16,2016-02-11 06:30,11,703.5,704.5,702,702,40
TPH16,2016-02-11 07:00,11,702.5,704.3,702.1,704.3,53
TPH16,2016-02-11 07:30,11,704.5,705.5,703.5,704.7,62
TPH16,2016-02-11 08:00,11,704.7,705.7,704.7,705.4,17
TPH16,2016-02-11 08:30,11,705.5,708.7,703,706.7,4670
TPH16,2016-02-11 09:00,11,706.6,708.6,703.7,703.8,2085
TPH16,2016-02-11 09:30,11,703.7,706,703.5,704.7,1657
TPH16,2016-02-11 10:00,11,704.6,706.1,703.1,703.4,1805
TPH16,2016-02-11 10:30,11,703.4,703.8,701.6,703.7,1337
TPH16,2016-02-11 11:00,11,703.7,705.3,703.2,704.8,1096
TPH16,2016-02-11 11:30,11,705,707.4,704.2,707.2,1171
TPH16,2016-02-11 12:00,11,707,707.5,705.2,705.4,1174
TPH16,2016-02-11 12:30,11,705.4,706.1,704.1,704.5,679
TPH16,2016-02-11 13:00,11,704.3,704.5,703,703.2,787
TPH16,2016-02-11 13:30,11,703.2,708.6,701.9,707.5,3113
TPH16,2016-02-11 14:00,11,707.5,707.8,705.6,706.1,1443
TPH16,2016-02-11 14:30,11,706.1,709.1,705.9,708.6,2885
TPH16,2016-02-11 15:00,11,708.6,708.7,707.4,708.2,477
TPH16,2016-02-12 05:00,12,711.7,712.4,710.3,712.3,200
TPH16,2016-02-12 05:30,12,711.9,714.8,711.8,714.2,113
TPH16,2016-02-12 06:00,12,714.2,714.5,712.7,714.1,95
TPH16,2016-02-12 06:30,12,714,714.4,712.4,713.6,99
TPH16,2016-02-12 07:00,12,712.7,713.2,711.3,713.1,54
TPH16,2016-02-12 07:30,12,713.5,716.5,713.4,715.5,172
TPH16,2016-02-12 08:00,12,715.1,715.5,714.1,714.1,75
TPH16,2016-02-12 08:30,12,715,720.2,714.8,718.6,4192
TPH16,2016-02-12 09:00,12,718.3,719.9,717.1,719.1,2200
TPH16,2016-02-12 09:30,12,719,722,719,720.3,1759
TPH16,2016-02-12 10:00,12,720.2,726.4,720.2,726.4,2316
TPH16,2016-02-12 10:30,12,726.4,726.6,724.1,724.2,1497
TPH16,2016-02-12 11:00,12,724.2,725.5,723.9,724.7,1094
TPH16,2016-02-12 11:30,12,724.7,725.5,723.9,724.1,888
TPH16,2016-02-12 12:00,12,724.2,724.6,722.6,723,1094
TPH16,2016-02-12 12:30,12,723,724,722.6,722.8,703
TPH16,2016-02-12 13:00,12,722.7,725.7,722.7,725.5,785
TPH16,2016-02-12 13:30,12,725.5,727,724.9,726.2,1116
TPH16,2016-02-12 14:00,12,726.2,727.2,726,727.1,719
TPH16,2016-02-12 14:30,12,727,728.1,726.3,727.8,2352
TPH16,2016-02-12 15:00,12,727.8,729,726.5,726.7,599
TPH16,2016-02-16 05:00,16,735.3,738.2,735.3,736.6,336
TPH16,2016-02-16 05:30,16,736.2,737.1,735.9,737.1,67
TPH16,2016-02-16 06:00,16,737.2,738.4,737,737.8,56
TPH16,2016-02-16 06:30,16,737.5,738.6,737.5,737.5,96
TPH16,2016-02-16 07:00,16,737.1,737.2,735.6,737,99
TPH16,2016-02-16 07:30,16,736.7,736.8,734.5,735.2,133
TPH16,2016-02-16 08:00,16,735,736.9,735,736.7,30
TPH16,2016-02-16 08:30,16,735.7,736.6,726.5,728,4213
TPH16,2016-02-16 09:00,16,728,729.5,725.9,728.8,1537
TPH16,2016-02-16 09:30,16,728.8,730.5,727.9,728.5,1151
TPH16,2016-02-16 10:00,16,728.4,730.5,727.5,730.4,1046
TPH16,2016-02-16 10:30,16,730.4,733.7,730.3,733.6,653
TPH16,2016-02-16 11:00,16,733.7,734.5,732.7,733.2,653
TPH16,2016-02-16 11:30,16,733.2,733.3,731.8,733.2,341
TPH16,2016-02-16 12:00,16,733.2,734.5,733.2,734,550
TPH16,2016-02-16 12:30,16,734,734.5,733.8,734.3,350
TPH16,2016-02-16 13:00,16,734.2,734.8,733.5,734.8,444
TPH16,2016-02-16 13:30,16,734.7,735.5,734.3,734.9,426
TPH16,2016-02-16 14:00,16,734.9,736.8,734.7,736.8,462
TPH16,2016-02-16 14:30,16,736.8,738.4,736.6,737.9,2929
TPH16,2016-02-16 15:00,16,737.9,739,736.4,737.8,951
TPH16,2016-02-17 05:00,17,741.6,744.7,741.2,744.1,206
TPH16,2016-02-17 05:30,17,743.9,744.2,743.2,743.9,26
TPH16,2016-02-17 06:00,17,743.9,744.2,743.1,743.7,61
TPH16,2016-02-17 06:30,17,743.8,744.7,743.5,744.7,118
TPH16,2016-02-17 07:00,17,744.6,744.6,743.1,743.3,123
TPH16,2016-02-17 07:30,17,743.3,743.7,743.1,743.3,31
TPH16,2016-02-17 08:00,17,743.8,746.1,743.8,745.6,75
TPH16,2016-02-17 08:30,17,744.6,745.1,742.4,743.9,2038
TPH16,2016-02-17 09:00,17,744.1,748.3,744.1,748.3,1836
TPH16,2016-02-17 09:30,17,748.3,750.5,747.6,749.7,1216
TPH16,2016-02-17 10:00,17,749.8,751.1,749.3,751.1,1251
TPH16,2016-02-17 10:30,17,751,752.1,750.5,752,1123
TPH16,2016-02-17 11:00,17,752.1,752.4,751.5,752.3,687
TPH16,2016-02-17 11:30,17,752.3,753.1,752.2,752.5,585
TPH16,2016-02-17 12:00,17,752.4,754.2,752.4,754.1,491
TPH16,2016-02-17 12:30,17,754,754.3,752.2,752.7,606
TPH16,2016-02-17 13:00,17,753,755.2,752.5,754.3,822
TPH16,2016-02-17 13:30,17,754.4,755.8,754.1,754.3,819
TPH16,2016-02-17 14:00,17,754.5,756.4,754.5,755.4,834
TPH16,2016-02-17 14:30,17,755.4,756.8,754.9,755.2,2231
TPH16,2016-02-17 15:00,17,755.3,756,754.2,754.5,821
TPH16,2016-02-18 05:00,18,757.3,761.4,757.3,761.1,200
TPH16,2016-02-18 05:30,18,760.9,761.2,759.4,759.7,62
TPH16,2016-02-18 06:00,18,759.4,760.2,759.2,759.2,59
TPH16,2016-02-18 06:30,18,758.3,758.5,757.5,758.5,48
TPH16,2016-02-18 07:00,18,758.5,759.3,757.8,758.6,60
TPH16,2016-02-18 07:30,18,758.5,759.7,757.8,759.7,92
TPH16,2016-02-18 08:00,18,760.1,760.7,759.8,759.9,184
TPH16,2016-02-18 08:30,18,759.5,760.4,755.1,756.9,3522
TPH16,2016-02-18 09:00,18,757.1,757.2,753.3,756.8,1802
TPH16,2016-02-18 09:30,18,756.9,757,755.1,756.4,881
TPH16,2016-02-18 10:00,18,756.4,756.4,753.3,754.4,1553
TPH16,2016-02-18 10:30,18,754.4,755.6,753.9,755.3,816
TPH16,2016-02-18 11:00,18,755.2,756.1,753.7,755.4,807
TPH16,2016-02-18 11:30,18,755.4,756,754.8,755.3,411
TPH16,2016-02-18 12:00,18,755.4,756.2,755.2,755.9,547
TPH16,2016-02-18 12:30,18,755.9,756,754.5,755.9,495
TPH16,2016-02-18 13:00,18,756,758.3,755.8,758.3,561
TPH16,2016-02-18 13:30,18,758.3,760.2,758.3,759.8,761
TPH16,2016-02-18 14:00,18,759.8,760.1,758.4,759,1075
TPH16,2016-02-18 14:30,18,758.9,759.8,758.7,759.4,2392
TPH16,2016-02-18 15:00,18,759.5,760.9,757.8,759.3,711
TPH16,2016-02-19 05:00,19,759.1,759.1,755.8,756,144
TPH16,2016-02-19 05:30,19,755.9,756.3,753.7,754.8,115
TPH16,2016-02-19 06:00,19,755,755.2,755,755.2,2
TPH16,2016-02-19 06:30,19,755.3,757,755.3,757,57
TPH16,2016-02-19 07:00,19,756.1,756.6,755,755,18
TPH16,2016-02-19 07:30,19,754.5,755.3,752.5,753.7,115
TPH16,2016-02-19 08:00,19,753.1,753.3,752.5,752.6,52
TPH16,2016-02-19 08:30,19,752,753,749.4,751.5,3102
TPH16,2016-02-19 09:00,19,751.6,751.6,746.9,748.8,1457
TPH16,2016-02-19 09:30,19,748.7,750.8,747.5,748.1,952
TPH16,2016-02-19 10:00,19,748,750.9,747.2,750.8,942
TPH16,2016-02-19 10:30,19,750.9,751.6,750.2,750.4,864
TPH16,2016-02-19 11:00,19,750.5,750.8,749.8,750.2,575
TPH16,2016-02-19 11:30,19,750.3,751.3,750,751.1,807
TPH16,2016-02-19 12:00,19,751.1,752.1,750.6,751.9,753
TPH16,2016-02-19 12:30,19,751.9,752.7,751.8,752.1,361
TPH16,2016-02-19 13:00,19,752.2,752.8,750.9,751.3,493
TPH16,2016-02-19 13:30,19,751.2,751.4,750.3,750.7,628
TPH16,2016-02-19 14:00,19,750.8,752,750.7,752,530
TPH16,2016-02-19 14:30,19,752,753,751.3,751.7,1670
TPH16,2016-02-19 15:00,19,751.6,753.8,751,753.4,499
TPH16,2016-02-22 05:00,22,760.1,761.2,759.6,760.6,37
TPH16,2016-02-22 05:30,22,760.6,761.5,760.2,760.7,76
TPH16,2016-02-22 06:00,22,760.8,761,760,760.4,44
TPH16,2016-02-22 06:30,22,760.2,760.2,759.5,759.6,24
TPH16,2016-02-22 07:00,22,759.9,760.7,759.7,760.3,60
TPH16,2016-02-22 07:30,22,760.2,760.5,760,760.2,156
TPH16,2016-02-22 08:00,22,760.1,760.4,759.4,759.6,75
TPH16,2016-02-22 08:30,22,758.5,761.9,756.9,760,2754
TPH16,2016-02-22 09:00,22,760.1,761.3,758.6,760.5,1646
TPH16,2016-02-22 09:30,22,760.6,761.5,759.9,759.9,992
TPH16,2016-02-22 10:00,22,760,760.4,759.2,759.2,838
TPH16,2016-02-22 10:30,22,759.2,759.7,757.5,757.8,667
TPH16,2016-02-22 11:00,22,757.7,757.8,755.6,756.1,635
TPH16,2016-02-22 11:30,22,756.2,757,753.8,753.8,977
TPH16,2016-02-22 12:00,22,754,754.8,753.1,753.3,902
TPH16,2016-02-22 12:30,22,753.4,754.9,753.1,754.3,852
TPH16,2016-02-22 13:00,22,754.3,754.8,753,753.4,773
TPH16,2016-02-22 13:30,22,753.3,754.3,752.5,754.2,756
TPH16,2016-02-22 14:00,22,754.2,754.3,752.6,753,690
TPH16,2016-02-22 14:30,22,753,754.3,752,752.7,3454
TPH16,2016-02-22 15:00,22,752.7,754.8,751.1,754.2,1092
TPH16,2016-02-23 05:00,23,752.8,753,751.4,752,56
TPH16,2016-02-23 05:30,23,752,752.3,751.6,752.3,47
TPH16,2016-02-23 06:00,23,752.6,754.1,752.6,754.1,17
TPH16,2016-02-23 06:30,23,753.8,754,752.9,752.9,20
TPH16,2016-02-23 07:00,23,753,753,751.4,752,36
TPH16,2016-02-23 07:30,23,752.2,754.2,751.9,754.2,56
TPH16,2016-02-23 08:00,23,754,754,752.5,752.9,65
TPH16,2016-02-23 08:30,23,754,761.6,753,760.1,3328
TPH16,2016-02-23 09:00,23,759.8,760.2,754.6,755.5,1512
TPH16,2016-02-23 09:30,23,755.5,755.7,753.4,754.3,1155
TPH16,2016-02-23 10:00,23,754.3,754.4,750.9,751.1,1306
TPH16,2016-02-23 10:30,23,751.2,754.6,750.7,752.3,1033
TPH16,2016-02-23 11:00,23,752.1,752.6,751,751.8,728
TPH16,2016-02-23 11:30,23,751.8,752.6,751.4,752.5,384
TPH16,2016-02-23 12:00,23,752.4,752.8,751.2,752.1,908
TPH16,2016-02-23 12:30,23,752,752,750.7,751.6,381
TPH16,2016-02-23 13:00,23,751.8,751.9,749.6,749.9,796
TPH16,2016-02-23 13:30,23,750,750.3,748,748,795
TPH16,2016-02-23 14:00,23,748.1,748.4,746.6,747.7,856
TPH16,2016-02-23 14:30,23,747.6,749.5,747.6,749.5,1912
TPH16,2016-02-23 15:00,23,749.3,749.9,748.4,748.5,311
TPH16,2016-02-24 05:00,24,744.1,744.2,741.2,742.1,199
TPH16,2016-02-24 05:30,24,741.1,741.4,739.9,740.5,49
TPH16,2016-02-24 06:00,24,740.1,740.5,738.5,739.2,98
TPH16,2016-02-24 06:30,24,739.6,741.5,739.4,741.5,15
TPH16,2016-02-24 07:00,24,741.3,742.3,741.2,741.8,55
TPH16,2016-02-24 07:30,24,741.6,742.1,741.1,741.6,63
TPH16,2016-02-24 08:00,24,741.7,741.7,741.2,741.6,37
TPH16,2016-02-24 08:30,24,740,741.2,731.8,733.2,4529
TPH16,2016-02-24 09:00,24,733.3,733.6,730.5,731.1,2317
TPH16,2016-02-24 09:30,24,731.2,737.4,730.7,736.8,2811
TPH16,2016-02-24 10:00,24,736.9,737,733.5,734.8,1794
TPH16,2016-02-24 10:30,24,734.9,741.9,734.9,741.9,1478
TPH16,2016-02-24 11:00,24,741.9,743.5,740.4,740.4,1492
TPH16,2016-02-24 11:30,24,740.4,742.1,739.6,741,888
TPH16,2016-02-24 12:00,24,741.3,742.9,741.1,742.2,732
TPH16,2016-02-24 12:30,24,742.2,742.6,741.1,741.1,1107
TPH16,2016-02-24 13:00,24,741.2,745.1,740.8,744.5,1423
TPH16,2016-02-24 13:30,24,744.5,745.5,743.1,743.6,979
TPH16,2016-02-24 14:00,24,743.7,746.6,743.5,746.3,1058
TPH16,2016-02-24 14:30,24,746.2,747.3,744.8,744.9,2235
TPH16,2016-02-24 15:00,24,745.1,746.7,744.9,745.5,516
TPH16,2016-02-25 05:00,25,744.8,746.4,744.3,746.4,143
TPH16,2016-02-25 05:30,25,746.6,748.2,746.5,747.5,29
TPH16,2016-02-25 06:00,25,747.4,748.7,747.4,747.6,119
TPH16,2016-02-25 06:30,25,747.1,747.8,746.2,746.8,135
TPH16,2016-02-25 07:00,25,746.6,747.1,746.1,747.1,77
TPH16,2016-02-25 07:30,25,747.3,747.9,745.8,747.1,94
TPH16,2016-02-25 08:00,25,746.7,748.5,746.7,747.9,65
TPH16,2016-02-25 08:30,25,745.9,747,743.2,744.6,2301
TPH16,2016-02-25 09:00,25,744.4,744.5,742.2,743.8,1113
TPH16,2016-02-25 09:30,25,743.7,743.8,740.6,740.7,1009
TPH16,2016-02-25 10:00,25,740.5,741.5,739.8,741,1025
TPH16,2016-02-25 10:30,25,740.9,742.4,740.5,741.6,1102
TPH16,2016-02-25 11:00,25,741.5,741.7,740.6,740.9,871
TPH16,2016-02-25 11:30,25,740.8,741.1,740,740.7,633
TPH16,2016-02-25 12:00,25,740.7,743.3,740.5,742.8,530
TPH16,2016-02-25 12:30,25,742.9,746.1,742.9,745.6,459
TPH16,2016-02-25 13:00,25,745.5,747.1,744.9,746.4,895
TPH16,2016-02-25 13:30,25,746.4,746.8,745.2,745.5,584
TPH16,2016-02-25 14:00,25,745.3,746.8,745.3,745.5,830
TPH16,2016-02-25 14:30,25,745.5,747.8,745.3,747.4,1462
TPH16,2016-02-25 15:00,25,747.6,748.8,747.1,747.5,439
TPH16,2016-02-26 05:00,26,753.2,754.9,753.1,754.4,123
TPH16,2016-02-26 05:30,26,754.3,754.4,752.3,752.5,32
TPH16,2016-02-26 06:00,26,752.7,753.4,752.3,752.4,76
TPH16,2016-02-26 06:30,26,752.5,753,751.3,751.8,95
TPH16,2016-02-26 07:00,26,751.7,752.7,751.7,752.5,83
TPH16,2016-02-26 07:30,26,752.8,755,752.6,753.8,118
TPH16,2016-02-26 08:00,26,753.7,754,753.3,753.8,37
TPH16,2016-02-26 08:30,26,752.7,754.9,750.5,752.3,2730
TPH16,2016-02-26 09:00,26,752.3,753.9,751.1,753.8,1709
TPH16,2016-02-26 09:30,26,753.7,757.3,753.6,757.3,1332
TPH16,2016-02-26 10:00,26,757.4,758.1,756,756,1231
TPH16,2016-02-26 10:30,26,756,757,755.2,756.8,1270
TPH16,2016-02-26 11:00,26,756.8,756.8,754.8,756.1,857
TPH16,2016-02-26 11:30,26,756.3,757,755.7,756,700
TPH16,2016-02-26 12:00,26,756,756.3,754.1,754.3,419
TPH16,2016-02-26 12:30,26,754.3,754.8,752.8,753.3,816
TPH16,2016-02-26 13:00,26,753.4,754,752.4,752.4,688
TPH16,2016-02-26 13:30,26,752.5,752.8,749,749.1,617
TPH16,2016-02-26 14:00,26,749.1,751.1,749.1,750.3,625
TPH16,2016-02-26 14:30,26,750.3,751.5,750,750.3,1429
TPH16,2016-02-26 15:00,26,750.4,751,747.7,747.8,484
TPH16,2016-02-29 05:00,29,744.3,747.2,744.3,746.1,231
TPH16,2016-02-29 05:30,29,746.8,749.1,746.3,749,81
TPH16,2016-02-29 06:00,29,748.8,749.5,748,749.1,102
TPH16,2016-02-29 06:30,29,749.2,750.8,749.1,749.4,65
TPH16,2016-02-29 07:00,29,749.4,749.9,749.1,749.7,49
TPH16,2016-02-29 07:30,29,749.7,751.5,749.6,751.2,207
TPH16,2016-02-29 08:00,29,751.1,751.5,750.7,751,99
TPH16,2016-02-29 08:30,29,749.5,753,749.3,750.6,2190
TPH16,2016-02-29 09:00,29,750.7,751.3,748.9,750.5,1138
TPH16,2016-02-29 09:30,29,750.4,753.1,749.9,753.1,702
TPH16,2016-02-29 10:00,29,753.1,755.2,752.9,754.6,599
TPH16,2016-02-29 10:30,29,754.5,756.6,754.4,756.3,731
TPH16,2016-02-29 11:00,29,756.2,756.7,755.4,756.5,520
TPH16,2016-02-29 11:30,29,756.5,757.3,756.2,757.1,428
TPH16,2016-02-29 12:00,29,757.1,757.5,755.9,756.2,536
TPH16,2016-02-29 12:30,29,756.3,756.4,755,755.6,704
TPH16,2016-02-29 13:00,29,755.5,755.5,751.9,752.8,634
TPH16,2016-02-29 13:30,29,752.9,753.1,749.6,749.6,544
TPH16,2016-02-29 14:00,29,749.5,751.8,748.5,751.4,757
TPH16,2016-02-29 14:30,29,751.3,752.5,749.5,750,4976
TPH16,2016-02-29 15:00,29,750.1,753.1,749.4,751.5,1061
TPH16,2016-03-01 05:00,1,757.9,760.3,757.8,760.3,362
TPH16,2016-03-01 05:30,1,760.5,761.1,759.8,759.9,94
TPH16,2016-03-01 06:00,1,759.7,760.8,759.7,760.4,124
TPH16,2016-03-01 06:30,1,760.7,760.7,760.1,760.4,55
TPH16,2016-03-01 07:00,1,760.3,760.3,758.5,758.5,37
TPH16,2016-03-01 07:30,1,758.8,760,758.5,759.2,159
TPH16,2016-03-01 08:00,1,759.4,759.6,758.8,759.2,57
TPH16,2016-03-01 08:30,1,757.6,758.9,755.7,757.1,2892
TPH16,2016-03-01 09:00,1,757.3,760.1,756.9,759.3,1722
TPH16,2016-03-01 09:30,1,759.2,760.4,758.7,758.9,1192
TPH16,2016-03-01 10:00,1,758.9,761,758.9,760.8,1134
TPH16,2016-03-01 10:30,1,760.7,761.4,759.7,761.1,1020
TPH16,2016-03-01 11:00,1,761.1,762.6,760.3,761.8,1258
TPH16,2016-03-01 11:30,1,761.7,761.8,760,760.4,591
TPH16,2016-03-01 12:00,1,760.3,760.3,758.8,759,540
TPH16,2016-03-01 12:30,1,759,759.8,757.9,758.1,465
TPH16,2016-03-01 13:00,1,758,759.1,757.3,758.8,401
TPH16,2016-03-01 13:30,1,758.7,760.8,758.3,760.5,445
TPH16,2016-03-01 14:00,1,760.5,761,759.5,759.6,540
TPH16,2016-03-01 14:30,1,759.5,761.3,759.5,760.8,1481
TPH16,2016-03-01 15:00,1,760.6,763.3,760.2,762.6,887
TPH16,2016-03-02 05:00,2,760.4,761,759.4,759.8,129
TPH16,2016-03-02 05:30,2,760.1,760.9,760.1,760.4,7
TPH16,2016-03-02 06:00,2,760.4,760.8,760.3,760.6,36
TPH16,2016-03-02 06:30,2,760.8,761.9,760.8,761.9,27
TPH16,2016-03-02 07:00,2,761.4,762.7,761.3,761.4,87
TPH16,2016-03-02 07:30,2,761.2,761.2,760.6,760.8,145
TPH16,2016-03-02 08:00,2,760.8,761.4,760.8,761.4,73
TPH16,2016-03-02 08:30,2,760.1,764.2,758.9,758.9,3724
TPH16,2016-03-02 09:00,2,758.7,758.9,754.8,755.7,2922
TPH16,2016-03-02 09:30,2,755.8,755.8,751.8,754.9,2941
TPH16,2016-03-02 10:00,2,754.6,758.1,754.3,758.1,1606
TPH16,2016-03-02 10:30,2,758.2,758.3,755,755.1,791
TPH16,2016-03-02 11:00,2,754.9,756.3,754.2,755.9,827
TPH16,2016-03-02 11:30,2,756,757.5,755.5,757.1,628
TPH16,2016-03-02 12:00,2,757.2,758.7,756.6,758.7,786
TPH16,2016-03-02 12:30,2,758.6,759.1,757.9,758.2,452
TPH16,2016-03-02 13:00,2,758.2,758.8,757.6,758.3,519
TPH16,2016-03-02 13:30,2,758.3,760,758.3,760,422
TPH16,2016-03-02 14:00,2,759.9,760.2,758.5,760.2,478
TPH16,2016-03-02 14:30,2,760.2,762.2,759.9,761.1,1940
TPH16,2016-03-02 15:00,2,761,761.9,760.5,761.4,355
TPH16,2016-03-03 05:00,3,763.3,763.9,763,763.5,107
TPH16,2016-03-03 05:30,3,763.4,763.4,763,763.2,39
TPH16,2016-03-03 06:00,3,763.2,763.5,763.2,763.5,37
TPH16,2016-03-03 06:30,3,763.3,763.3,762.7,762.9,72
TPH16,2016-03-03 07:00,3,763,763.3,762.6,762.8,40
TPH16,2016-03-03 07:30,3,762.9,763.2,762.8,763,86
TPH16,2016-03-03 08:00,3,763,763,762.9,762.9,17
TPH16,2016-03-03 08:30,3,764.8,766.5,761.6,765.8,2775
TPH16,2016-03-03 09:00,3,765.7,768.3,764.3,767.9,1763
TPH16,2016-03-03 09:30,3,767.9,769.9,767.4,769.3,1216
TPH16,2016-03-03 10:00,3,769.4,769.5,766.5,766.7,1039
TPH16,2016-03-03 10:30,3,766.7,767.3,765.6,766.6,1245
TPH16,2016-03-03 11:00,3,766.6,766.8,764.4,765.5,937
TPH16,2016-03-03 11:30,3,765.6,766.5,765.5,766.4,596
TPH16,2016-03-03 12:00,3,766.4,768.1,766.4,766.8,811
TPH16,2016-03-03 12:30,3,766.9,767.3,766.2,766.4,816
TPH16,2016-03-03 13:00,3,766.3,766.9,766.2,766.4,463
TPH16,2016-03-03 13:30,3,766.3,767.7,766,767.2,563
TPH16,2016-03-03 14:00,3,767.4,767.9,766.1,766.2,747
TPH16,2016-03-03 14:30,3,766.3,767.2,766,767,1501
TPH16,2016-03-03 15:00,3,767.1,767.7,766.2,767.3,358
TPH16,2016-03-04 05:00,4,768.3,769.1,767.7,768.5,52
TPH16,2016-03-04 05:30,4,768.5,769.7,768.5,769.7,6
TPH16,2016-03-04 06:00,4,769.4,769.6,769,769,6
TPH16,2016-03-04 06:30,4,769.2,769.5,768.2,768.5,46
TPH16,2016-03-04 07:00,4,768.8,769.1,768.2,769.1,13
TPH16,2016-03-04 07:30,4,769.9,771.4,768.5,768.6,123
TPH16,2016-03-04 08:00,4,768.1,768.9,768,768.2,80
TPH16,2016-03-04 08:30,4,770,773,769.3,770.2,2951
TPH16,2016-03-04 09:00,4,770.3,773.1,770,772.4,1497
TPH16,2016-03-04 09:30,4,772.5,774.2,771.9,772.5,1185
TPH16,2016-03-04 10:00,4,772.4,774.5,772,773.6,895
TPH16,2016-03-04 10:30,4,773.6,774.6,773.1,774.5,815
TPH16,2016-03-04 11:00,4,774.6,775.2,773.6,774.1,681
TPH16,2016-03-04 11:30,4,774.1,774.8,773.5,774.1,734
TPH16,2016-03-04 12:00,4,774.1,774.5,772.8,774.3,660
TPH16,2016-03-04 12:30,4,774.3,774.5,773.7,774.2,490
TPH16,2016-03-04 13:00,4,774.2,774.2,771.8,771.9,600
TPH16,2016-03-04 13:30,4,771.9,772.7,768.5,770.7,838
TPH16,2016-03-04 14:00,4,770.7,772.6,770.2,772.1,837
TPH16,2016-03-04 14:30,4,772,772.2,771,771.1,1549
TPH16,2016-03-04 15:00,4,771.2,772.4,770.2,772,336
TPH16,2016-03-07 05:00,7,767.9,768.7,767.2,767.6,160
TPH16,2016-03-07 05:30,7,767.9,768,767.4,767.9,32
TPH16,2016-03-07 06:00,7,768.1,769,768.1,768.7,22
TPH16,2016-03-07 06:30,7,768.4,769.4,768.3,769.4,13
TPH16,2016-03-07 07:00,7,769.5,769.8,769.2,769.8,49
TPH16,2016-03-07 07:30,7,769.8,770,768.6,769.9,120
TPH16,2016-03-07 08:00,7,769.9,770.9,768.6,769.4,209
TPH16,2016-03-07 08:30,7,770.2,779.3,769.8,777.8,3990
TPH16,2016-03-07 09:00,7,777.8,781.5,776.7,780.4,2431
TPH16,2016-03-07 09:30,7,780.6,781.8,779.3,780.3,2172
TPH16,2016-03-07 10:00,7,780.4,783.5,780.3,782.7,2226
TPH16,2016-03-07 10:30,7,782.7,785.5,782.7,785.5,776
TPH16,2016-03-07 11:00,7,785.4,786.3,784.9,785.6,1263
TPH16,2016-03-07 11:30,7,785.7,785.8,784,784.5,725
TPH16,2016-03-07 12:00,7,784.4,784.7,783.1,783.3,755
TPH16,2016-03-07 12:30,7,783.3,783.3,781.5,782.6,1236
TPH16,2016-03-07 13:00,7,782.7,783.4,781.5,781.6,1245
TPH16,2016-03-07 13:30,7,781.7,781.7,779.7,780.8,799
TPH16,2016-03-07 14:00,7,780.8,782,779.4,781.3,747
TPH16,2016-03-07 14:30,7,781.4,782.5,781.2,781.7,1959
TPH16,2016-03-07 15:00,7,781.6,783.4,781.6,783.1,324
TPH16,2016-03-08 05:00,8,777.9,778.3,776,778,202
TPH16,2016-03-08 05:30,8,777.7,780,777.7,779.5,55
TPH16,2016-03-08 06:00,8,780.1,782.1,780.1,780.9,50
TPH16,2016-03-08 06:30,8,781.2,782.7,781.2,782.2,45
TPH16,2016-03-08 07:00,8,782.2,782.2,781.2,781.6,25
TPH16,2016-03-08 07:30,8,781.8,782.6,781.5,781.7,55
TPH16,2016-03-08 08:00,8,781.5,781.9,781,781,43
TPH16,2016-03-08 08:30,8,781.4,783.6,778.6,778.8,3579
TPH16,2016-03-08 09:00,8,778.7,781.5,778.5,779.1,1878
TPH16,2016-03-08 09:30,8,779.2,779.3,776.1,776.6,1004
TPH16,2016-03-08 10:00,8,776.6,781.3,776.5,780.6,971
TPH16,2016-03-08 10:30,8,780.6,781.3,778.3,779.2,752
TPH16,2016-03-08 11:00,8,779.2,781.5,779.1,781.1,716
TPH16,2016-03-08 11:30,8,781.2,781.9,780.6,781.7,561
TPH16,2016-03-08 12:00,8,781.6,782,780.5,781.7,536
TPH16,2016-03-08 12:30,8,781.7,782.7,781.4,782.1,455
TPH16,2016-03-08 13:00,8,782.2,782.9,781.6,781.6,561
TPH16,2016-03-08 13:30,8,781.6,782.3,781,782.1,509
TPH16,2016-03-08 14:00,8,782,782.3,779.9,780.1,569
TPH16,2016-03-08 14:30,8,780.1,780.7,779.7,780.2,1914
TPH16,2016-03-08 15:00,8,780.2,780.4,779.4,779.5,364
TPH16,2016-03-09 05:00,9,784.3,786.5,783.2,786.2,183
TPH16,2016-03-09 05:30,9,786.4,786.4,784.3,784.4,84
TPH16,2016-03-09 06:00,9,784.1,785.5,784,784.1,111
TPH16,2016-03-09 06:30,9,784,784.3,783.2,783.2,52
TPH16,2016-03-09 07:00,9,783.2,784.2,783.2,784.1,85
TPH16,2016-03-09 07:30,9,783.8,784.2,783.2,783.7,184
TPH16,2016-03-09 08:00,9,783.9,784.4,783.6,784.2,100
TPH16,2016-03-09 08:30,9,785.1,787.5,784.6,786.6,3213
TPH16,2016-03-09 09:00,9,786.6,786.6,782.5,783.2,1522
TPH16,2016-03-09 09:30,9,783.3,786.5,783.2,785.2,1595
TPH16,2016-03-09 10:00,9,785,787.7,785,787.3,1457
TPH16,2016-03-09 10:30,9,787.5,788.1,785.3,787.2,1066
TPH16,2016-03-09 11:00,9,787.2,788.2,786,788,745
TPH16,2016-03-09 11:30,9,788.1,788.5,786.2,786.4,584
TPH16,2016-03-09 12:00,9,786.1,786.5,784.3,784.8,646
TPH16,2016-03-09 12:30,9,785,787.3,785,786.8,488
TPH16,2016-03-09 13:00,9,786.9,787.5,786.4,787.4,476
TPH16,2016-03-09 13:30,9,787.2,787.4,786.4,786.9,325
TPH16,2016-03-09 14:00,9,786.8,787.1,785.6,785.6,497
TPH16,2016-03-09 14:30,9,785.6,786.5,785,785.7,1682
TPH16,2016-03-09 15:00,9,786,787.2,785.8,786.8,319
TPH16,2016-03-10 05:00,10,786.9,786.9,785,785.8,153
TPH16,2016-03-10 05:30,10,786.5,786.7,786.3,786.6,14
TPH16,2016-03-10 06:00,10,786.8,788,786.8,787.7,35
TPH16,2016-03-10 06:30,10,787.9,791.4,787.6,791.1,92
TPH16,2016-03-10 07:00,10,791.4,791.7,790.6,791.5,83
TPH16,2016-03-10 07:30,10,791.4,792.8,791,791.3,75
TPH16,2016-03-10 08:00,10,791.6,792.3,790,790,60
TPH16,2016-03-10 08:30,10,790.1,793.6,788,792,3840
TPH16,2016-03-10 09:00,10,792,792.8,788.1,788.2,1997
TPH16,2016-03-10 09:30,10,788.1,788.1,783.3,783.6,1494
TPH16,2016-03-10 10:00,10,783.8,785.3,780.2,781.1,1505
TPH16,2016-03-10 10:30,10,781.3,783.7,780.2,783.2,900
TPH16,2016-03-10 11:00,10,783.1,784.2,781.2,781.5,730
TPH16,2016-03-10 11:30,10,781.6,781.8,779.7,781,818
TPH16,2016-03-10 12:00,10,781,781.9,780.1,781.6,555
TPH16,2016-03-10 12:30,10,781.5,783.5,781,781.2,655
TPH16,2016-03-10 13:00,10,781.1,782.2,779.2,781.9,562
TPH16,2016-03-10 13:30,10,781.8,783.4,781.2,782.5,416
TPH16,2016-03-10 14:00,10,782.4,785,781.9,784.7,919
TPH16,2016-03-10 14:30,10,784.5,784.7,782.9,784.7,1603
TPH16,2016-03-10 15:00,10,784.6,785.2,783.4,785.2,421
TPH16,2016-03-11 05:00,11,791.9,792.7,791.4,792.3,80
TPH16,2016-03-11 05:30,11,792.3,792.3,791.1,791.1,10
TPH16,2016-03-11 06:30,11,791.5,791.6,791,791.4,31
TPH16,2016-03-11 07:00,11,791.4,791.9,791.1,791.1,61
TPH16,2016-03-11 07:30,11,791,791.6,791,791.4,82
TPH16,2016-03-11 08:00,11,791.5,792.2,791.3,791.7,78
TPH16,2016-03-11 08:30,11,790.8,791.8,789.1,789.8,2745
TPH16,2016-03-11 09:00,11,790,790.6,789,789.4,1387
TPH16,2016-03-11 09:30,11,789.6,791.8,789.5,791.2,1191
TPH16,2016-03-11 10:00,11,791.3,791.9,789.6,791.5,1131
TPH16,2016-03-11 10:30,11,791.5,792.7,791,792.1,821
TPH16,2016-03-11 11:00,11,792.1,793.8,791.8,793.5,558
TPH16,2016-03-11 11:30,11,793.5,794,793.5,793.7,274
TPH16,2016-03-11 12:00,11,793.6,794,792.3,794,641
TPH16,2016-03-11 12:30,11,794,795,793.5,794.7,783
TPH16,2016-03-11 13:00,11,794.8,795.4,794.3,794.5,562
TPH16,2016-03-11 13:30,11,794.5,794.7,793.2,793.8,531
TPH16,2016-03-11 14:00,11,793.9,793.9,793,793,878
TPH16,2016-03-11 14:30,11,793.1,794.4,793,794.1,1553
TPH16,2016-03-11 15:00,11,794.1,795,792.9,794.8,314
TPH16,2016-03-14 05:00,14,791.5,793.1,790.4,791.4,80
TPH16,2016-03-14 05:30,14,791.5,791.7,791.1,791.7,29
TPH16,2016-03-14 06:00,14,791.7,793,791.5,792.7,33
TPH16,2016-03-14 06:30,14,792.4,792.4,790.7,790.7,33
TPH16,2016-03-14 07:00,14,791.2,791.6,791.2,791.4,12
TPH16,2016-03-14 07:30,14,791.3,791.4,790.3,790.5,74
TPH16,2016-03-14 08:00,14,790.6,791.2,790.4,791.2,82
TPH16,2016-03-14 08:30,14,791.2,795.2,789.1,790,3874
TPH16,2016-03-14 09:00,14,790,791.4,788.7,791.2,1381
TPH16,2016-03-14 09:30,14,791.2,794.3,791.1,791.7,1514
TPH16,2016-03-14 10:00,14,791.8,793.2,791.5,791.8,1356
TPH16,2016-03-14 10:30,14,791.9,792.6,791,791.7,790
TPH16,2016-03-14 11:00,14,791.8,792.5,791.4,791.7,941
TPH16,2016-03-14 11:30,14,791.7,792.9,791.6,792.9,389
TPH16,2016-03-14 12:00,14,792.9,793.5,792.2,793.3,550
TPH16,2016-03-14 12:30,14,793.1,793.5,791.9,792.1,486
TPH16,2016-03-14 13:00,14,792,792.4,791.6,791.7,560
TPH16,2016-03-14 13:30,14,791.6,792.8,791.6,792.7,435
TPH16,2016-03-14 14:00,14,792.6,792.8,791.7,792.8,636
TPH16,2016-03-14 14:30,14,792.8,793.6,791.5,791.6,1517
TPH16,2016-03-14 15:00,14,791.6,792.7,791.2,792,442
TPH16,2016-03-15 05:00,15,787.9,787.9,785.6,785.6,127
TPH16,2016-03-15 05:30,15,785.5,785.6,784.9,785.3,115
TPH16,2016-03-15 06:00,15,785.3,785.5,785.1,785.4,32
TPH16,2016-03-15 06:30,15,785.6,786.1,785.4,786.1,69
TPH16,2016-03-15 07:00,15,785.9,786.1,785.5,785.8,56
TPH16,2016-03-15 07:30,15,785.5,785.8,784.9,785.6,90
TPH16,2016-03-15 08:00,15,785.8,786.4,785.8,786.1,26
TPH16,2016-03-15 08:30,15,786.3,787.1,784.6,785.6,3193
TPH16,2016-03-15 09:00,15,785.4,785.8,783.9,784.3,1514
TPH16,2016-03-15 09:30,15,784.2,785.6,782.9,783.1,1210
TPH16,2016-03-15 10:00,15,783,783.4,782.4,782.5,804
TPH16,2016-03-15 10:30,15,782.4,783.3,781.5,782.1,952
TPH16,2016-03-15 11:00,15,781.9,782.2,781,782.2,556
TPH16,2016-03-15 11:30,15,782,784,781.6,783.8,766
TPH16,2016-03-15 12:00,15,783.7,785.7,782.6,785.2,515
TPH16,2016-03-15 12:30,15,785.1,785.8,785,785.6,449
TPH16,2016-03-15 13:00,15,785.8,786.9,785.5,785.6,844
TPH16,2016-03-15 13:30,15,785.6,785.9,785,785.5,798
TPH16,2016-03-15 14:00,15,785.5,788.1,785.5,787.2,908
TPH16,2016-03-15 14:30,15,787.2,788.5,786.8,788.1,1488
TPH16,2016-03-15 15:00,15,788.1,789.3,786.7,788.4,518
TPH16,2016-03-16 05:00,16,789.8,790.1,788.4,788.4,8
TPH16,2016-03-16 05:30,16,788.8,788.8,788.3,788.3,2
TPH16,2016-03-16 06:30,16,789,789,788.6,788.6,9
TPH16,2016-03-16 07:00,16,788.6,789.4,788.6,789.3,19
TPH16,2016-03-16 07:30,16,789.5,789.5,788.6,788.8,13
TPH16,2016-03-16 08:00,16,788.5,788.5,788.5,788.5,4
TPH16,2016-03-16 08:30,16,789,792.8,788.8,792.3,688
TPH16,2016-03-16 09:00,16,792.3,793,791.3,792.9,364
TPH16,2016-03-16 09:30,16,792.6,794.5,792.3,793.8,466
TPH16,2016-03-16 10:00,16,793.7,795,792.9,792.9,154
TPH16,2016-03-16 10:30,16,793,793.6,791.9,791.9,83
TPH16,2016-03-16 11:00,16,792,792,789.8,790.1,63
TPH16,2016-03-16 11:30,16,789.7,789.9,788.4,788.4,123
TPH16,2016-03-16 12:00,16,788.7,788.9,787.8,788.6,132
TPH16,2016-03-16 12:30,16,788.5,789.3,788.3,789.3,54
TPH16,2016-03-16 13:00,16,789.3,792.1,786.8,792.1,387
TPH16,2016-03-16 13:30,16,792.3,792.8,790.5,790.6,77
TPH16,2016-03-16 14:00,16,789.9,792.3,789.9,792.1,56
TPH16,2016-03-16 14:30,16,792.1,793.2,791.5,792,233
TPH16,2016-03-16 15:00,16,792.1,793.7,791.4,793.5,96
TPH16,2016-03-17 05:00,17,790.8,790.8,788.9,789.3,12
TPH16,2016-03-17 05:30,17,789.2,789.2,787.8,787.9,19
TPH16,2016-03-17 06:00,17,790.1,790.1,790.1,790.1,4
TPH16,2016-03-17 07:00,17,790.5,790.8,790.3,790.8,3
TPH16,2016-03-17 08:00,17,791.6,791.9,791.6,791.9,10
TPH16,2016-03-17 08:30,17,794,794.1,791.9,792.8,90
TPH16,2016-03-17 09:00,17,794,797.9,794,797.3,139
TPH16,2016-03-17 09:30,17,797.5,801.4,797.5,801.4,194
TPH16,2016-03-17 10:00,17,801.6,801.8,799.8,800.7,200
TPH16,2016-03-17 10:30,17,800.4,800.8,799.8,800.7,161
TPH16,2016-03-17 11:00,17,800.8,801.5,800.7,801.4,155
TPH16,2016-03-17 11:30,17,801.6,802.2,801.6,802.2,66
TPH16,2016-03-17 12:00,17,802.2,802.8,802,802.7,94
TPH16,2016-03-17 12:30,17,802.5,803.3,802.2,802.7,378
TPH16,2016-03-17 13:00,17,802.4,802.9,801.2,801.2,144
TPH16,2016-03-17 13:30,17,800.8,800.8,799.6,799.6,213
TPH16,2016-03-17 14:00,17,799.7,800.9,799.7,800.8,153
TPH16,2016-03-17 14:30,17,800.8,800.8,799.2,799.7,386
TPH16,2016-03-17 15:00,17,799.6,800.5,798.5,798.5,29