TPH15,2015-03-06 05:00,6,883.1,883.5,882.6,883,31
TPH15,2015-03-06 05:30,6,883,883.4,883,883.4,4
TPH15,2015-03-06 06:00,6,883,883.4,882.4,883.1,26
TPH15,2015-03-06 06:30,6,882.6,883.9,882.6,883.6,11
TPH15,2015-03-06 07:00,6,883.3,883.9,882.6,882.9,35
TPH15,2015-03-06 07:30,6,883.6,883.8,880.7,882.1,61
TPH15,2015-03-06 08:00,6,881.8,881.8,879.6,881.1,24
TPH15,2015-03-06 08:30,6,880.5,885.3,879.6,882.3,2545
TPH15,2015-03-06 09:00,6,882.4,883.3,880.6,882.7,1198
TPH15,2015-03-06 09:30,6,882.6,882.7,878.9,879.1,1092
TPH15,2015-03-06 10:00,6,878.9,879.9,877,878.7,1419
TPH15,2015-03-06 10:30,6,878.6,879.2,875.5,877.4,1542
TPH15,2015-03-06 11:00,6,877.4,877.6,872.6,873.2,1491
TPH15,2015-03-06 11:30,6,873.2,875.6,873,874.1,683
TPH15,2015-03-06 12:00,6,874.7,874.7,872.8,873.5,868
TPH15,2015-03-06 12:30,6,873.6,873.7,870.5,873.1,1523
TPH15,2015-03-06 13:00,6,873.1,874,870.6,871.9,996
TPH15,2015-03-06 13:30,6,871.9,872.8,870.7,871.4,667
TPH15,2015-03-06 14:00,6,871.6,873.6,871.5,873.5,941
TPH15,2015-03-06 14:30,6,873.7,874,871.5,873.1,2223
TPH15,2015-03-06 15:00,6,873,873.8,872,873.2,595
TPH15,2015-03-09 05:00,9,871.5,873.2,870.5,872.7,85
TPH15,2015-03-09 05:30,9,872.4,872.5,871.8,871.8,4
TPH15,2015-03-09 06:00,9,871.9,872.9,871.9,872.6,10
TPH15,2015-03-09 06:30,9,872.9,873.8,872.9,873.2,65
TPH15,2015-03-09 07:00,9,873.2,873.8,873.2,873.4,38
TPH15,2015-03-09 07:30,9,873.3,873.9,873.3,873.9,23
TPH15,2015-03-09 08:00,9,874,874.3,873.6,873.6,17
TPH15,2015-03-09 08:30,9,874.6,874.6,868.3,869.4,3265
TPH15,2015-03-09 09:00,9,869.5,872.9,869.1,872.8,2047
TPH15,2015-03-09 09:30,9,872.8,874.7,872.3,873.3,1639
TPH15,2015-03-09 10:00,9,873.3,874.4,872,874.1,810
TPH15,2015-03-09 10:30,9,874.2,874.4,870.9,871.1,670
TPH15,2015-03-09 11:00,9,871.2,872.1,869.3,871.6,1298
TPH15,2015-03-09 11:30,9,871.6,872.3,870.7,871.7,776
TPH15,2015-03-09 12:00,9,871.7,871.7,869.6,870.6,602
TPH15,2015-03-09 12:30,9,870.6,872,870.3,870.5,526
TPH15,2015-03-09 13:00,9,870.6,870.8,868.7,869.2,629
TPH15,2015-03-09 13:30,9,869.2,870.9,868.6,869.6,582
TPH15,2015-03-09 14:00,9,869.5,870,868.2,868.3,648
TPH15,2015-03-09 14:30,9,868.4,870.2,867.9,868.2,1749
TPH15,2015-03-09 15:00,9,868,868.7,867.1,867.1,466
TPH15,2015-03-10 05:00,10,864.4,864.4,861.5,862.6,48
TPH15,2015-03-10 05:30,10,861.5,862.7,861.5,862.5,19
TPH15,2015-03-10 06:00,10,862.1,862.1,860.5,860.5,48
TPH15,2015-03-10 06:30,10,860.7,861,860.3,860.4,40
TPH15,2015-03-10 07:00,10,860.5,860.8,859,859.3,109
TPH15,2015-03-10 07:30,10,859.4,860.6,859.2,860.6,86
TPH15,2015-03-10 08:00,10,860,860.5,859.8,860.2,26
TPH15,2015-03-10 08:30,10,861.4,862.8,856.3,858.2,3987
TPH15,2015-03-10 09:00,10,858.4,859.1,853.9,856,2290
TPH15,2015-03-10 09:30,10,855.9,858.3,855.1,856.4,850
TPH15,2015-03-10 10:00,10,856.3,858.9,855.7,858.5,858
TPH15,2015-03-10 10:30,10,858.5,858.6,855.1,855.3,916
TPH15,2015-03-10 11:00,10,855.2,855.9,854.2,855,1003
TPH15,2015-03-10 11:30,10,855,856.2,854.8,855.9,913
TPH15,2015-03-10 12:00,10,855.9,857.2,855.4,856.7,606
TPH15,2015-03-10 12:30,10,856.5,857.1,856.1,856.3,320
TPH15,2015-03-10 13:00,10,856.2,856.8,853.7,854.4,1068
TPH15,2015-03-10 13:30,10,854.4,855.6,854.4,855.3,555
TPH15,2015-03-10 14:00,10,855.3,856.4,854.8,855.5,818
TPH15,2015-03-10 14:30,10,855.4,856,854.9,855.4,1434
TPH15,2015-03-10 15:00,10,855.5,856.4,854.7,855.1,771
TPH15,2015-03-11 05:00,11,858,858.2,857.5,857.8,103
TPH15,2015-03-11 05:30,11,857.8,857.8,857.3,857.3,5
TPH15,2015-03-11 06:00,11,857.9,857.9,857.6,857.8,12
TPH15,2015-03-11 06:30,11,856.8,856.8,855.6,855.6,12
TPH15,2015-03-11 07:00,11,856,856.5,855.9,856.5,41
TPH15,2015-03-11 07:30,11,856.3,856.8,855.8,856.2,51
TPH15,2015-03-11 08:00,11,856,856.2,855.9,856.1,17
TPH15,2015-03-11 08:30,11,855.3,857.8,854.2,857.2,3772
TPH15,2015-03-11 09:00,11,857.2,859.3,856.4,859.2,1981
TPH15,2015-03-11 09:30,11,859.1,859.3,856.2,858.9,1271
TPH15,2015-03-11 10:00,11,858.9,863.1,858.9,863,1113
TPH15,2015-03-11 10:30,11,862.9,864.5,862.4,863.4,1002
TPH15,2015-03-11 11:00,11,863.4,864.3,862.2,863,744
TPH15,2015-03-11 11:30,11,863,863.7,860.6,861.6,1304
TPH15,2015-03-11 12:00,11,861.6,862.7,860.9,862.2,398
TPH15,2015-03-11 12:30,11,862.3,862.3,858,859.8,563
TPH15,2015-03-11 13:00,11,859.8,860.5,859.1,859.5,412
TPH15,2015-03-11 13:30,11,859.7,861,859.3,860.2,363
TPH15,2015-03-11 14:00,11,860.2,860.3,858.7,858.8,436
TPH15,2015-03-11 14:30,11,858.8,861.2,858.3,861.1,1541
TPH15,2015-03-11 15:00,11,861,862.5,860.9,861.2,694
TPH15,2015-03-12 05:00,12,862.5,863.5,861.9,862.6,72
TPH15,2015-03-12 05:30,12,862.7,863.1,862.1,863.1,13
TPH15,2015-03-12 06:00,12,861.9,861.9,861.4,861.4,2
TPH15,2015-03-12 06:30,12,861.1,861.7,861,861.3,51
TPH15,2015-03-12 07:00,12,861.3,861.6,860.1,860.2,232
TPH15,2015-03-12 07:30,12,860.2,861.5,859.7,861.5,106
TPH15,2015-03-12 08:00,12,861.4,861.4,860.8,861.2,15
TPH15,2015-03-12 08:30,12,860.9,863.6,859.6,859.9,3392
TPH15,2015-03-12 09:00,12,859.7,863.5,859.7,863.3,1390
TPH15,2015-03-12 09:30,12,863.2,863.2,861,862,1043
TPH15,2015-03-12 10:00,12,862,864.5,861.3,863.6,940
TPH15,2015-03-12 10:30,12,863.7,864.1,862.5,863.3,535
TPH15,2015-03-12 11:00,12,863.2,863.6,861.8,862.8,541
TPH15,2015-03-12 11:30,12,862.9,864.9,862.5,864.2,519
TPH15,2015-03-12 12:00,12,864.3,865.3,864.1,864.6,507
TPH15,2015-03-12 12:30,12,864.6,864.9,863.1,863.1,283
TPH15,2015-03-12 13:00,12,863.2,864.7,862.7,863.9,586
TPH15,2015-03-12 13:30,12,864,864.4,862.9,864.4,320
TPH15,2015-03-12 14:00,12,864.5,866.2,864.4,865.6,562
TPH15,2015-03-12 14:30,12,865.6,866,863.1,863.7,1769
TPH15,2015-03-12 15:00,12,863.6,864.8,863.2,864.3,529
TPH15,2015-03-13 05:00,13,865.4,865.4,862.8,862.8,35
TPH15,2015-03-13 05:30,13,862.3,863.3,861.8,862.8,41
TPH15,2015-03-13 06:00,13,862.7,862.8,862.1,862.1,40
TPH15,2015-03-13 06:30,13,862,862.2,861.2,861.3,46
TPH15,2015-03-13 07:00,13,861.1,861.8,861,861.2,41
TPH15,2015-03-13 07:30,13,861.7,862.6,861.4,861.6,92
TPH15,2015-03-13 08:00,13,861.5,861.7,861.3,861.3,56
TPH15,2015-03-13 08:30,13,861.2,862.5,858.9,860.9,2453
TPH15,2015-03-13 09:00,13,860.9,861.6,856.8,857.3,1851
TPH15,2015-03-13 09:30,13,857.5,858.2,854.7,854.8,1170
TPH15,2015-03-13 10:00,13,854.8,858.5,854.5,855.8,942
TPH15,2015-03-13 10:30,13,855.9,857,854.9,856.9,832
TPH15,2015-03-13 11:00,13,856.9,856.9,855.1,855.3,1067
TPH15,2015-03-13 11:30,13,855.4,857.2,855.4,856.7,298
TPH15,2015-03-13 12:00,13,856.8,857.4,856.3,856.3,460
TPH15,2015-03-13 12:30,13,856.3,857.8,856.3,857.6,556
TPH15,2015-03-13 13:00,13,857.4,858.9,856.9,858.5,351
TPH15,2015-03-13 13:30,13,858.5,860.8,858,860.8,541
TPH15,2015-03-13 14:00,13,860.8,861,859.9,860.9,370
TPH15,2015-03-13 14:30,13,861,863.2,860,863.1,1604
TPH15,2015-03-13 15:00,13,863,863.8,861.5,862.7,592
TPH15,2015-03-16 05:00,16,864.9,864.9,864,864.4,31
TPH15,2015-03-16 05:30,16,864.6,864.6,863.9,863.9,26
TPH15,2015-03-16 06:00,16,863.6,863.6,863.4,863.4,6
TPH15,2015-03-16 06:30,16,862.8,863.3,862.7,863.1,16
TPH15,2015-03-16 07:00,16,863.1,863.3,862.7,862.9,161
TPH15,2015-03-16 07:30,16,863.1,863.4,862.8,863,146
TPH15,2015-03-16 08:00,16,862.9,863.2,862.8,863,72
TPH15,2015-03-16 08:30,16,862.9,866.1,861.6,865.7,2787
TPH15,2015-03-16 09:00,16,865.9,868.9,865.9,868.5,1733
TPH15,2015-03-16 09:30,16,868.6,874,868.2,873.7,2127
TPH15,2015-03-16 10:00,16,873.7,874.3,871.5,871.9,1363
TPH15,2015-03-16 10:30,16,872.1,872.5,871.2,871.5,850
TPH15,2015-03-16 11:00,16,871.5,872.4,870.3,871.4,1018
TPH15,2015-03-16 11:30,16,871.4,872.7,870.7,872.3,753
TPH15,2015-03-16 12:00,16,872,872.6,870.9,872.4,521
TPH15,2015-03-16 12:30,16,872.4,873.8,872.3,873.6,531
TPH15,2015-03-16 13:00,16,873.7,874.4,873.2,873.8,381
TPH15,2015-03-16 13:30,16,873.9,875.4,873.8,874.3,459
TPH15,2015-03-16 14:00,16,874.3,875.1,872.6,873.1,519
TPH15,2015-03-16 14:30,16,873.2,874,871.4,872.4,2323
TPH15,2015-03-16 15:00,16,872.2,872.2,869.5,869.5,612
TPH15,2015-03-17 05:00,17,869.4,872.2,868.6,869,116
TPH15,2015-03-17 05:30,17,868.3,868.8,867.8,868.8,25
TPH15,2015-03-17 06:00,17,868.7,869.3,868.2,868.2,50
TPH15,2015-03-17 06:30,17,868.5,869.2,868.5,868.7,21
TPH15,2015-03-17 07:00,17,868.9,870.5,868.9,870.5,40
TPH15,2015-03-17 07:30,17,870.5,870.5,869.1,869.8,23
TPH15,2015-03-17 08:00,17,869.8,869.8,868.5,868.9,15
TPH15,2015-03-17 08:30,17,867.5,870.3,862.3,864.3,3272
TPH15,2015-03-17 09:00,17,864.4,864.8,862.3,864.6,1333
TPH15,2015-03-17 09:30,17,864.7,865.5,863,863.9,1050
TPH15,2015-03-17 10:00,17,863.9,864,861,862.5,1353
TPH15,2015-03-17 10:30,17,862.5,863.8,862.1,863.8,689
TPH15,2015-03-17 11:00,17,863.9,867.5,863.6,867,1041
TPH15,2015-03-17 11:30,17,866.9,870.2,866.4,870.2,1056
TPH15,2015-03-17 12:00,17,870.1,874.7,869.6,873.7,1048
TPH15,2015-03-17 12:30,17,873.6,874.6,872.1,873.6,1210
TPH15,2015-03-17 13:00,17,873.4,874.3,872.1,872.3,758
TPH15,2015-03-17 13:30,17,872.2,874,870.7,873.4,514
TPH15,2015-03-17 14:00,17,873.3,874.6,873.1,874.1,617
TPH15,2015-03-17 14:30,17,874.1,874.1,872.4,873.6,1427
TPH15,2015-03-17 15:00,17,873.5,873.6,871.5,871.6,302
TPH15,2015-03-18 05:00,18,872,873.1,871.1,872.8,19
TPH15,2015-03-18 06:00,18,869.3,869.3,868.8,868.8,5
TPH15,2015-03-18 06:30,18,868.7,868.8,868.7,868.8,3
TPH15,2015-03-18 07:00,18,869.1,869.1,869.1,869.1,1
TPH15,2015-03-18 07:30,18,869.1,869.2,869.1,869.2,7
TPH15,2015-03-18 08:00,18,869.3,869.5,869.3,869.5,10
TPH15,2015-03-18 08:30,18,870.1,872.8,867.7,870.5,522
TPH15,2015-03-18 09:00,18,870.7,872.1,869.7,870.5,473
TPH15,2015-03-18 09:30,18,870.9,871.8,869.2,870.9,324
TPH15,2015-03-18 10:00,18,870.9,871.6,868,868,231
TPH15,2015-03-18 10:30,18,868.2,869.6,868,868.8,97
TPH15,2015-03-18 11:00,18,869,869.5,867.2,867.6,148
TPH15,2015-03-18 11:30,18,867.8,869.7,867.6,868.9,95
TPH15,2015-03-18 12:00,18,869,869.4,867.5,867.5,44
TPH15,2015-03-18 12:30,18,867.7,868.6,867.3,868.6,87
TPH15,2015-03-18 13:00,18,869.7,875.7,869.7,874.4,164
TPH15,2015-03-18 13:30,18,874.5,878.2,874.5,877.7,310
TPH15,2015-03-18 14:00,18,877.9,879.3,876.2,876.2,259
TPH15,2015-03-18 14:30,18,876.1,876.1,872.6,875.1,296
TPH15,2015-03-18 15:00,18,875.1,875.2,871.3,872.5,167
TPH15,2015-03-19 05:00,19,872.4,873.8,871,873.8,51
TPH15,2015-03-19 05:30,19,873.6,873.8,873.6,873.7,8
TPH15,2015-03-19 06:30,19,874.2,874.2,873.9,873.9,18
TPH15,2015-03-19 07:00,19,873.7,873.7,873.7,873.7,6
TPH15,2015-03-19 08:00,19,872.2,872.2,872.2,872.2,1
TPH15,2015-03-19 08:30,19,873.4,875.2,872.1,873,46
TPH15,2015-03-19 09:00,19,873.4,874.6,872.8,873.3,7
TPH15,2015-03-19 09:30,19,873,873.2,870.8,870.9,18
TPH15,2015-03-19 10:00,19,871.5,871.6,870.5,870.7,50
TPH15,2015-03-19 10:30,19,870.7,870.7,868.2,868.6,57
TPH15,2015-03-19 11:00,19,869.1,869.6,868.5,868.8,48
TPH15,2015-03-19 11:30,19,868.9,869.1,867.7,868.2,65
TPH15,2015-03-19 12:00,19,868.3,871.3,868.3,871,26
TPH15,2015-03-19 12:30,19,870.9,871.1,870,870.4,58
TPH15,2015-03-19 13:00,19,871.1,871.1,871,871,2
TPH15,2015-03-19 13:30,19,872,872.2,871.8,871.8,3
TPH15,2015-03-19 14:00,19,871.7,871.7,869.2,869.4,14
TPH15,2015-03-19 14:30,19,870.4,870.7,865.6,867,240
TPH15,2015-03-19 15:00,19,866.7,870,866.6,870,70