TNZ18,2018-07-18 07:00,18,128.0938,128.0938,128.0938,128.0938,10
TNZ18,2018-07-23 08:30,23,127.3438,127.3438,127.3438,127.3438,2
TNZ18,2018-07-25 10:00,25,127,127,127,127,3
TNZ18,2018-08-08 09:30,8,126.8125,126.8125,126.8125,126.8125,5
TNZ18,2018-08-10 12:00,10,127.75,127.75,127.75,127.75,2
TNZ18,2018-08-13 08:30,13,127.7188,127.7188,127.7031,127.7031,2
TNZ18,2018-08-13 09:00,13,127.7344,127.7344,127.5938,127.5938,2
TNZ18,2018-08-14 12:30,14,127.5781,127.5781,127.5781,127.5781,3
TNZ18,2018-08-15 07:30,15,127.7969,127.7969,127.7969,127.7969,10
TNZ18,2018-08-15 08:30,15,127.9688,127.9688,127.9688,127.9688,1
TNZ18,2018-08-15 09:00,15,128,128,127.9844,127.9844,18
TNZ18,2018-08-15 09:30,15,128.0625,128.0625,128.0625,128.0625,2
TNZ18,2018-08-15 10:00,15,128.0625,128.0625,128.0625,128.0625,3
TNZ18,2018-08-15 12:00,15,127.9531,127.9531,127.9375,127.9375,13
TNZ18,2018-08-15 13:30,15,128.0313,128.0313,128.0156,128.0156,3
TNZ18,2018-08-15 14:30,15,127.8906,127.8906,127.8906,127.8906,20
TNZ18,2018-08-15 15:00,15,127.875,127.875,127.875,127.875,2
TNZ18,2018-08-15 20:30,16,127.8281,127.8281,127.7188,127.75,5
TNZ18,2018-08-16 03:30,16,127.7031,127.7031,127.7031,127.7031,3
TNZ18,2018-08-16 06:00,16,127.6094,127.6563,127.6094,127.6563,7
TNZ18,2018-08-16 07:30,16,127.8125,127.8125,127.8125,127.8125,1
TNZ18,2018-08-16 08:00,16,127.8125,127.8125,127.8125,127.8125,5
TNZ18,2018-08-16 09:00,16,127.8125,127.8125,127.7813,127.7813,12
TNZ18,2018-08-16 09:30,16,127.7656,127.7656,127.6719,127.6875,26
TNZ18,2018-08-16 10:30,16,127.6719,127.6719,127.5938,127.5938,13
TNZ18,2018-08-16 11:00,16,127.5781,127.5781,127.5781,127.5781,5
TNZ18,2018-08-16 11:30,16,127.7031,127.7031,127.6875,127.6875,24
TNZ18,2018-08-16 12:00,16,127.6875,127.6875,127.6875,127.6875,3
TNZ18,2018-08-16 12:30,16,127.7188,127.7188,127.7188,127.7188,6
TNZ18,2018-08-16 14:00,16,127.75,127.75,127.75,127.75,1
TNZ18,2018-08-16 15:00,16,127.7813,127.7813,127.7813,127.7813,1
TNZ18,2018-08-17 01:30,17,127.8125,127.8125,127.8125,127.8125,1
TNZ18,2018-08-17 03:00,17,127.875,127.875,127.875,127.875,1
TNZ18,2018-08-17 06:00,17,127.9844,127.9844,127.9844,127.9844,4
TNZ18,2018-08-17 07:00,17,127.9219,127.9219,127.9219,127.9219,2
TNZ18,2018-08-17 07:30,17,127.8438,127.8594,127.8438,127.8594,3
TNZ18,2018-08-17 08:00,17,127.9219,127.9219,127.8906,127.8906,14
TNZ18,2018-08-17 08:30,17,127.8906,127.8906,127.8906,127.8906,2
TNZ18,2018-08-17 09:00,17,128,128,128,128,1
TNZ18,2018-08-17 09:30,17,128.0469,128.0469,128.0469,128.0469,12
TNZ18,2018-08-17 10:00,17,127.9063,127.9063,127.9063,127.9063,20
TNZ18,2018-08-17 11:30,17,127.9531,127.9531,127.9531,127.9531,2
TNZ18,2018-08-17 12:30,17,128,128,128,128,11
TNZ18,2018-08-17 13:00,17,127.9375,127.9375,127.8438,127.8438,22
TNZ18,2018-08-17 13:30,17,127.8438,127.8438,127.7813,127.7813,42
TNZ18,2018-08-17 14:00,17,127.7813,127.8125,127.7813,127.8125,8
TNZ18,2018-08-17 14:30,17,127.7969,127.8438,127.7969,127.8438,18
TNZ18,2018-08-17 15:00,17,127.8438,127.875,127.8438,127.875,35
TNZ18,2018-08-19 17:00,20,127.8125,127.8125,127.8125,127.8125,1
TNZ18,2018-08-19 18:30,20,127.8438,127.8438,127.8438,127.8438,2
TNZ18,2018-08-19 19:00,20,127.8438,127.8438,127.8281,127.8281,3
TNZ18,2018-08-19 19:30,20,127.8438,127.8438,127.8438,127.8438,1
TNZ18,2018-08-20 01:00,20,127.8906,127.8906,127.8906,127.8906,1
TNZ18,2018-08-20 02:00,20,127.8906,127.8906,127.8906,127.8906,2
TNZ18,2018-08-20 03:00,20,127.8594,127.8594,127.8594,127.8594,2
TNZ18,2018-08-20 03:30,20,127.875,127.875,127.875,127.875,1
TNZ18,2018-08-20 04:00,20,127.9375,127.9375,127.9375,127.9375,2
TNZ18,2018-08-20 04:30,20,127.9219,127.9219,127.9219,127.9219,4
TNZ18,2018-08-20 06:30,20,127.9531,127.9688,127.9531,127.9688,7
TNZ18,2018-08-20 07:00,20,127.9531,128.0313,127.9375,128.0313,22
TNZ18,2018-08-20 07:30,20,127.9844,128.1094,127.9844,128.1094,26
TNZ18,2018-08-20 08:00,20,128.1094,128.125,128.1094,128.125,2
TNZ18,2018-08-20 08:30,20,128.1406,128.1719,128.125,128.1719,7
TNZ18,2018-08-20 09:00,20,128.1719,128.1719,128.125,128.125,37
TNZ18,2018-08-20 09:30,20,128.1563,128.25,128.1563,128.2344,69
TNZ18,2018-08-20 10:00,20,128.2656,128.2969,128.2344,128.2813,50
TNZ18,2018-08-20 10:30,20,128.2344,128.2344,128.2188,128.2188,23
TNZ18,2018-08-20 11:00,20,128.1875,128.1875,128.1875,128.1875,6
TNZ18,2018-08-20 11:30,20,128.2188,128.2656,128.2188,128.2656,7
TNZ18,2018-08-20 12:00,20,128.2656,128.2656,128.25,128.25,24
TNZ18,2018-08-20 12:30,20,128.25,128.25,128.25,128.25,13
TNZ18,2018-08-20 13:00,20,128.2969,128.3281,128.2969,128.3125,21
TNZ18,2018-08-20 13:30,20,128.3125,128.3125,128.2969,128.2969,29
TNZ18,2018-08-20 14:00,20,128.3281,128.3438,128.2969,128.3125,73
TNZ18,2018-08-20 14:30,20,128.2969,128.3281,128.2969,128.3281,3
TNZ18,2018-08-20 15:00,20,128.3125,128.375,128.3125,128.3594,34
TNZ18,2018-08-20 15:30,20,128.3438,128.3594,128.3438,128.3438,10
TNZ18,2018-08-20 17:00,21,128.3438,128.3438,128.3438,128.3438,2
TNZ18,2018-08-20 17:30,21,128.3438,128.3438,128.3438,128.3438,1
TNZ18,2018-08-20 18:00,21,128.3281,128.3281,128.3281,128.3281,2
TNZ18,2018-08-20 19:00,21,128.3438,128.3438,128.3438,128.3438,3
TNZ18,2018-08-20 19:30,21,128.3438,128.3438,128.3125,128.3125,4
TNZ18,2018-08-20 20:00,21,128.2656,128.2656,128.2656,128.2656,2
TNZ18,2018-08-20 20:30,21,128.2656,128.2656,128.2656,128.2656,3
TNZ18,2018-08-20 22:00,21,128.2344,128.2344,128.2344,128.2344,1
TNZ18,2018-08-20 22:30,21,128.2188,128.2188,128.2188,128.2188,1
TNZ18,2018-08-20 23:00,21,128.2031,128.2188,128.2031,128.2188,24
TNZ18,2018-08-21 00:30,21,128.2031,128.2031,128.2031,128.2031,2
TNZ18,2018-08-21 01:00,21,128.2031,128.2188,128.2031,128.2188,2
TNZ18,2018-08-21 01:30,21,128.2969,128.2969,128.2969,128.2969,14
TNZ18,2018-08-21 02:00,21,128.3125,128.3125,128.2031,128.2031,31
TNZ18,2018-08-21 02:30,21,128.2344,128.2344,128.2031,128.2031,9
TNZ18,2018-08-21 03:00,21,128.2031,128.2031,128.1719,128.2031,37
TNZ18,2018-08-21 03:30,21,128.2188,128.2188,128.1875,128.2031,13
TNZ18,2018-08-21 04:00,21,128.1875,128.1875,128.1406,128.1406,16
TNZ18,2018-08-21 04:30,21,128.1719,128.1719,128.125,128.125,25
TNZ18,2018-08-21 05:00,21,128.125,128.1563,128.0938,128.0938,34
TNZ18,2018-08-21 05:30,21,128.1094,128.125,128.0781,128.0781,31
TNZ18,2018-08-21 06:00,21,128.0938,128.1563,128.0938,128.1094,21
TNZ18,2018-08-21 06:30,21,128.125,128.125,128.0625,128.0625,65
TNZ18,2018-08-21 07:00,21,128.0781,128.1406,128.0781,128.0938,44
TNZ18,2018-08-21 07:30,21,128.1094,128.2031,128.1094,128.2031,59
TNZ18,2018-08-21 08:00,21,128.1875,128.2188,128.1406,128.1406,44
TNZ18,2018-08-21 08:30,21,128.1563,128.1563,128.0156,128.0156,177
TNZ18,2018-08-21 09:00,21,128.0156,128.0625,127.9844,128.0625,82
TNZ18,2018-08-21 09:30,21,128.0625,128.0938,128.0469,128.0625,49
TNZ18,2018-08-21 10:00,21,128.0625,128.1094,128.0313,128.1094,98
TNZ18,2018-08-21 10:30,21,128.125,128.125,128.0625,128.0625,55
TNZ18,2018-08-21 11:00,21,128.0469,128.0469,128.0156,128.0156,23
TNZ18,2018-08-21 11:30,21,128.0156,128.0625,128.0156,128.0625,23
TNZ18,2018-08-21 12:00,21,128.0625,128.0625,128.0156,128.0156,54
TNZ18,2018-08-21 12:30,21,128.0313,128.0781,128.0313,128.0469,55
TNZ18,2018-08-21 13:00,21,128.0469,128.0625,128.0313,128.0625,54
TNZ18,2018-08-21 13:30,21,128.0781,128.125,128.0781,128.0938,104
TNZ18,2018-08-21 14:00,21,128.0625,128.0781,128.0625,128.0625,79
TNZ18,2018-08-21 14:30,21,128.0625,128.0938,128.0625,128.0938,51
TNZ18,2018-08-21 15:00,21,128.0938,128.1094,128.0938,128.1094,6
TNZ18,2018-08-21 15:30,21,128.0781,128.2656,128.0625,128.2344,165
TNZ18,2018-08-21 17:00,22,128.2813,128.2969,128.2813,128.2813,19
TNZ18,2018-08-21 17:30,22,128.2969,128.3125,128.2813,128.2969,16
TNZ18,2018-08-21 18:00,22,128.3438,128.3438,128.3438,128.3438,1
TNZ18,2018-08-21 18:30,22,128.3125,128.3281,128.2969,128.3125,35
TNZ18,2018-08-21 19:00,22,128.3281,128.4063,128.3281,128.3906,50
TNZ18,2018-08-21 19:30,22,128.3594,128.3594,128.3281,128.3438,12
TNZ18,2018-08-21 20:00,22,128.3281,128.3281,128.2969,128.2969,28
TNZ18,2018-08-21 20:30,22,128.3281,128.3281,128.3281,128.3281,1
TNZ18,2018-08-21 21:00,22,128.3438,128.3438,128.25,128.25,11
TNZ18,2018-08-21 21:30,22,128.25,128.25,128.25,128.25,5
TNZ18,2018-08-21 22:00,22,128.25,128.25,128.25,128.25,2
TNZ18,2018-08-21 22:30,22,128.2656,128.2656,128.2656,128.2656,1
TNZ18,2018-08-21 23:00,22,128.2969,128.2969,128.2969,128.2969,1
TNZ18,2018-08-21 23:30,22,128.2969,128.3125,128.2969,128.2969,31
TNZ18,2018-08-22 00:30,22,128.2813,128.2813,128.2813,128.2813,1
TNZ18,2018-08-22 01:00,22,128.2969,128.2969,128.2969,128.2969,6
TNZ18,2018-08-22 01:30,22,128.25,128.25,128.25,128.25,1
TNZ18,2018-08-22 02:00,22,128.25,128.2656,128.2031,128.25,54
TNZ18,2018-08-22 02:30,22,128.2656,128.2813,128.2031,128.2031,148
TNZ18,2018-08-22 03:00,22,128.2188,128.2656,128.2188,128.25,52
TNZ18,2018-08-22 03:30,22,128.2344,128.2656,128.2344,128.2344,38
TNZ18,2018-08-22 04:00,22,128.2031,128.3281,128.2031,128.3125,173
TNZ18,2018-08-22 04:30,22,128.3125,128.3281,128.2813,128.3281,336
TNZ18,2018-08-22 05:00,22,128.3281,128.3281,128.2813,128.2813,423
TNZ18,2018-08-22 05:30,22,128.2813,128.2969,128.2031,128.2031,84
TNZ18,2018-08-22 06:00,22,128.2031,128.2656,128.1719,128.2656,102
TNZ18,2018-08-22 06:30,22,128.25,128.3594,128.25,128.3438,184
TNZ18,2018-08-22 07:00,22,128.3438,128.375,128.3125,128.3125,199
TNZ18,2018-08-22 07:30,22,128.2969,128.4219,128.2969,128.3906,199
TNZ18,2018-08-22 08:00,22,128.3906,128.4688,128.3906,128.4531,210
TNZ18,2018-08-22 08:30,22,128.4531,128.4844,128.375,128.3906,498
TNZ18,2018-08-22 09:00,22,128.3906,128.4063,128.3125,128.3438,279
TNZ18,2018-08-22 09:30,22,128.3125,128.3125,128.2188,128.2344,465
TNZ18,2018-08-22 10:00,22,128.2344,128.25,128.2031,128.2188,149
TNZ18,2018-08-22 10:30,22,128.25,128.2969,128.25,128.2969,101
TNZ18,2018-08-22 11:00,22,128.2969,128.3125,128.2656,128.3125,88
TNZ18,2018-08-22 11:30,22,128.2969,128.3125,128.2969,128.3125,65
TNZ18,2018-08-22 12:00,22,128.3125,128.3125,128.2969,128.3125,78
TNZ18,2018-08-22 12:30,22,128.2969,128.3438,128.2813,128.3281,65
TNZ18,2018-08-22 13:00,22,128.3125,128.4063,128.2969,128.3281,222
TNZ18,2018-08-22 13:30,22,128.3281,128.3438,128.2969,128.3125,269
TNZ18,2018-08-22 14:00,22,128.3125,128.3281,128.2969,128.3125,610
TNZ18,2018-08-22 14:30,22,128.3281,128.3594,128.3281,128.3594,95
TNZ18,2018-08-22 15:00,22,128.3594,128.3594,128.3438,128.3438,24
TNZ18,2018-08-22 15:30,22,128.3594,128.375,128.3438,128.375,83
TNZ18,2018-08-22 17:00,23,128.3438,128.3438,128.3125,128.3125,4
TNZ18,2018-08-22 17:30,23,128.3594,128.3594,128.3281,128.3281,10
TNZ18,2018-08-22 18:30,23,128.3594,128.3594,128.3438,128.3438,6
TNZ18,2018-08-22 19:00,23,128.4219,128.4219,128.4063,128.4063,34
TNZ18,2018-08-22 19:30,23,128.4063,128.4063,128.3906,128.3906,35
TNZ18,2018-08-22 20:00,23,128.375,128.375,128.3594,128.3594,11
TNZ18,2018-08-22 20:30,23,128.4063,128.4375,128.4063,128.4375,7
TNZ18,2018-08-22 21:00,23,128.4219,128.4219,128.3906,128.3906,6
TNZ18,2018-08-22 21:30,23,128.4063,128.4063,128.4063,128.4063,6
TNZ18,2018-08-22 22:00,23,128.3906,128.3906,128.3906,128.3906,2
TNZ18,2018-08-22 22:30,23,128.375,128.4063,128.375,128.3906,10
TNZ18,2018-08-22 23:00,23,128.3906,128.4375,128.3906,128.4375,5
TNZ18,2018-08-22 23:30,23,128.4375,128.4375,128.4375,128.4375,16
TNZ18,2018-08-23 00:00,23,128.4375,128.4375,128.4219,128.4219,2
TNZ18,2018-08-23 00:30,23,128.4219,128.4219,128.4063,128.4063,5
TNZ18,2018-08-23 01:00,23,128.3906,128.3906,128.3906,128.3906,4
TNZ18,2018-08-23 01:30,23,128.4219,128.4219,128.4219,128.4219,9
TNZ18,2018-08-23 02:00,23,128.375,128.4688,128.375,128.4688,153
TNZ18,2018-08-23 02:30,23,128.4375,128.4531,128.375,128.375,35
TNZ18,2018-08-23 03:00,23,128.4063,128.4063,128.3594,128.3594,154
TNZ18,2018-08-23 03:30,23,128.3594,128.3594,128.2813,128.2969,69
TNZ18,2018-08-23 04:00,23,128.3281,128.3281,128.3125,128.3125,37
TNZ18,2018-08-23 04:30,23,128.3281,128.3281,128.2813,128.2969,77
TNZ18,2018-08-23 05:00,23,128.2656,128.2969,128.2656,128.2969,20
TNZ18,2018-08-23 05:30,23,128.2969,128.3125,128.25,128.2813,77
TNZ18,2018-08-23 06:00,23,128.2813,128.3438,128.2656,128.3438,204
TNZ18,2018-08-23 06:30,23,128.3281,128.3281,128.2656,128.2813,134
TNZ18,2018-08-23 07:00,23,128.3125,128.3906,128.3125,128.3906,90
TNZ18,2018-08-23 07:30,23,128.375,128.3906,128.3438,128.3906,195
TNZ18,2018-08-23 08:00,23,128.3906,128.4375,128.3906,128.3906,188
TNZ18,2018-08-23 08:30,23,128.3906,128.4375,128.3594,128.3906,381
TNZ18,2018-08-23 09:00,23,128.375,128.3906,128.3281,128.3438,668
TNZ18,2018-08-23 09:30,23,128.3281,128.3281,128.2969,128.3125,191
TNZ18,2018-08-23 10:00,23,128.3125,128.4063,128.2969,128.3906,568
TNZ18,2018-08-23 10:30,23,128.3906,128.4063,128.375,128.3906,1054
TNZ18,2018-08-23 11:00,23,128.3906,128.4063,128.3594,128.3594,175
TNZ18,2018-08-23 11:30,23,128.3594,128.3594,128.3125,128.3281,79
TNZ18,2018-08-23 12:00,23,128.3281,128.4063,128.3281,128.3594,489
TNZ18,2018-08-23 12:30,23,128.3594,128.3906,128.3594,128.3906,213
TNZ18,2018-08-23 13:00,23,128.3906,128.3906,128.3594,128.3594,194
TNZ18,2018-08-23 13:30,23,128.3594,128.3906,128.3438,128.3594,111
TNZ18,2018-08-23 14:00,23,128.375,128.3906,128.3594,128.375,555
TNZ18,2018-08-23 14:30,23,128.3906,128.4063,128.3438,128.3438,258
TNZ18,2018-08-23 15:00,23,128.3281,128.3594,128.2969,128.3281,303
TNZ18,2018-08-23 15:30,23,128.3125,128.3281,128.2813,128.2969,29
TNZ18,2018-08-23 17:30,24,128.3125,128.3125,128.2969,128.3125,7
TNZ18,2018-08-23 18:00,24,128.3125,128.3125,128.3125,128.3125,3
TNZ18,2018-08-23 18:30,24,128.3125,128.3125,128.2969,128.3125,8
TNZ18,2018-08-23 19:00,24,128.3438,128.3594,128.3281,128.3281,39
TNZ18,2018-08-23 19:30,24,128.3594,128.3594,128.2813,128.2813,329
TNZ18,2018-08-23 20:00,24,128.25,128.2813,128.2344,128.25,89
TNZ18,2018-08-23 20:30,24,128.25,128.2813,128.25,128.2813,13
TNZ18,2018-08-23 21:00,24,128.2656,128.2656,128.2344,128.25,28
TNZ18,2018-08-23 21:30,24,128.25,128.25,128.2344,128.2344,6
TNZ18,2018-08-23 22:00,24,128.25,128.25,128.2344,128.2344,24
TNZ18,2018-08-23 22:30,24,128.2344,128.2344,128.2344,128.2344,14
TNZ18,2018-08-23 23:00,24,128.2344,128.25,128.2344,128.25,8
TNZ18,2018-08-23 23:30,24,128.25,128.2813,128.25,128.2813,7
TNZ18,2018-08-24 00:00,24,128.2656,128.2656,128.2656,128.2656,1
TNZ18,2018-08-24 00:30,24,128.2656,128.2813,128.2656,128.2813,13
TNZ18,2018-08-24 01:00,24,128.2656,128.3125,128.2656,128.2969,65
TNZ18,2018-08-24 01:30,24,128.2969,128.2969,128.2813,128.2813,11
TNZ18,2018-08-24 02:00,24,128.2344,128.2813,128.2344,128.2813,40
TNZ18,2018-08-24 02:30,24,128.2813,128.2969,128.2813,128.2969,25
TNZ18,2018-08-24 03:00,24,128.2813,128.2813,128.25,128.25,57
TNZ18,2018-08-24 03:30,24,128.25,128.2813,128.25,128.2656,15
TNZ18,2018-08-24 04:00,24,128.2813,128.2813,128.25,128.25,20
TNZ18,2018-08-24 04:30,24,128.25,128.25,128.2031,128.2031,67
TNZ18,2018-08-24 05:00,24,128.2031,128.2188,128.1719,128.1719,203
TNZ18,2018-08-24 05:30,24,128.1719,128.1875,128.1719,128.1875,92
TNZ18,2018-08-24 06:00,24,128.1875,128.2344,128.1875,128.2344,25
TNZ18,2018-08-24 06:30,24,128.2344,128.2656,128.2344,128.25,71
TNZ18,2018-08-24 07:00,24,128.25,128.2656,128.2031,128.2188,247
TNZ18,2018-08-24 07:30,24,128.2344,128.25,128.0781,128.125,515
TNZ18,2018-08-24 08:00,24,128.125,128.125,128.0625,128.1094,202
TNZ18,2018-08-24 08:30,24,128.1094,128.1406,128.0781,128.0938,676
TNZ18,2018-08-24 09:00,24,128.0938,128.3281,128.0625,128.2969,852
TNZ18,2018-08-24 09:30,24,128.2969,128.3438,128.2656,128.3438,408
TNZ18,2018-08-24 10:00,24,128.3438,128.4063,128.3438,128.375,565
TNZ18,2018-08-24 10:30,24,128.375,128.4063,128.3594,128.375,542
TNZ18,2018-08-24 11:00,24,128.375,128.3906,128.375,128.375,220
TNZ18,2018-08-24 11:30,24,128.375,128.375,128.3438,128.3594,166
TNZ18,2018-08-24 12:00,24,128.3594,128.3594,128.3438,128.3438,151
TNZ18,2018-08-24 12:30,24,128.3438,128.4063,128.3438,128.3906,245
TNZ18,2018-08-24 13:00,24,128.3594,128.375,128.3281,128.3281,354
TNZ18,2018-08-24 13:30,24,128.3281,128.3594,128.2969,128.3125,1327
TNZ18,2018-08-24 14:00,24,128.3125,128.3594,128.3125,128.3594,285
TNZ18,2018-08-24 14:30,24,128.3594,128.4375,128.3594,128.4219,937
TNZ18,2018-08-24 15:00,24,128.4219,128.4531,128.4219,128.4531,195
TNZ18,2018-08-24 15:30,24,128.4375,128.4688,128.4375,128.4688,205
TNZ18,2018-08-26 17:00,27,128.3906,128.3906,128.3906,128.3906,1
TNZ18,2018-08-26 18:00,27,128.3594,128.4063,128.3594,128.3906,30
TNZ18,2018-08-26 18:30,27,128.3594,128.3594,128.3594,128.3594,117
TNZ18,2018-08-26 19:00,27,128.3594,128.375,128.3594,128.375,56
TNZ18,2018-08-26 20:00,27,128.3594,128.3906,128.3594,128.3906,40
TNZ18,2018-08-26 20:30,27,128.3906,128.3906,128.3906,128.3906,1
TNZ18,2018-08-26 21:00,27,128.3906,128.4063,128.3906,128.4063,32
TNZ18,2018-08-26 21:30,27,128.4375,128.4375,128.4375,128.4375,9
TNZ18,2018-08-26 22:00,27,128.4219,128.4219,128.4219,128.4219,8
TNZ18,2018-08-26 22:30,27,128.4063,128.4375,128.4063,128.4219,31
TNZ18,2018-08-26 23:00,27,128.4375,128.4375,128.4219,128.4219,16
TNZ18,2018-08-26 23:30,27,128.4219,128.4375,128.4219,128.4375,39
TNZ18,2018-08-27 00:00,27,128.4219,128.4375,128.4063,128.4219,85
TNZ18,2018-08-27 00:30,27,128.4219,128.4375,128.4219,128.4219,110
TNZ18,2018-08-27 01:00,27,128.4219,128.5,128.4219,128.4844,397
TNZ18,2018-08-27 01:30,27,128.5,128.5,128.4531,128.4688,241
TNZ18,2018-08-27 02:00,27,128.4688,128.4688,128.4375,128.4531,228
TNZ18,2018-08-27 02:30,27,128.4531,128.4531,128.4375,128.4375,26
TNZ18,2018-08-27 03:00,27,128.4219,128.4219,128.3594,128.3594,309
TNZ18,2018-08-27 03:30,27,128.3594,128.3594,128.3281,128.3438,314
TNZ18,2018-08-27 04:00,27,128.3594,128.375,128.3438,128.3594,123
TNZ18,2018-08-27 04:30,27,128.3594,128.3594,128.3594,128.3594,1
TNZ18,2018-08-27 05:00,27,128.3594,128.4063,128.3438,128.3906,253
TNZ18,2018-08-27 05:30,27,128.3906,128.4219,128.3906,128.4063,37
TNZ18,2018-08-27 06:00,27,128.4063,128.4219,128.3438,128.3438,90
TNZ18,2018-08-27 06:30,27,128.3281,128.375,128.3281,128.3281,135
TNZ18,2018-08-27 07:00,27,128.3125,128.3125,128.2188,128.25,1525
TNZ18,2018-08-27 07:30,27,128.25,128.2969,128.2188,128.2344,527
TNZ18,2018-08-27 08:00,27,128.25,128.2813,128.1875,128.1875,360
TNZ18,2018-08-27 08:30,27,128.1875,128.2188,128.1406,128.1406,955
TNZ18,2018-08-27 09:00,27,128.1406,128.1719,128.125,128.1406,2639
TNZ18,2018-08-27 09:30,27,128.1406,128.1875,128.1406,128.1719,1913
TNZ18,2018-08-27 10:00,27,128.1719,128.1719,128.0781,128.0781,1981
TNZ18,2018-08-27 10:30,27,128.0938,128.1094,128.0313,128.0625,775
TNZ18,2018-08-27 11:00,27,128.0625,128.0781,128.0313,128.0781,784
TNZ18,2018-08-27 11:30,27,128.0625,128.0625,128.0313,128.0469,503
TNZ18,2018-08-27 12:00,27,128.0469,128.0781,128.0313,128.0781,273
TNZ18,2018-08-27 12:30,27,128.0781,128.1094,128.0781,128.1094,190
TNZ18,2018-08-27 13:00,27,128.1094,128.125,128.0938,128.0938,366
TNZ18,2018-08-27 13:30,27,128.0781,128.0938,128.0625,128.0625,205
TNZ18,2018-08-27 14:00,27,128.0625,128.0781,128.0625,128.0781,398
TNZ18,2018-08-27 14:30,27,128.0781,128.0938,128.0625,128.0625,129
TNZ18,2018-08-27 15:00,27,128.0781,128.1094,128.0781,128.0938,291
TNZ18,2018-08-27 15:30,27,128.0938,128.0938,128.0625,128.0625,153
TNZ18,2018-08-27 17:00,28,128.0469,128.0469,128.0469,128.0469,16
TNZ18,2018-08-27 17:30,28,128.0625,128.0625,128.0625,128.0625,1
TNZ18,2018-08-27 18:00,28,128.0469,128.0625,128.0313,128.0469,14
TNZ18,2018-08-27 18:30,28,128.0625,128.0625,128.0469,128.0469,14
TNZ18,2018-08-27 19:00,28,128.0469,128.0469,128.0156,128.0469,92
TNZ18,2018-08-27 19:30,28,128.0313,128.0313,127.9063,127.9688,614
TNZ18,2018-08-27 20:00,28,127.9688,127.9844,127.9531,127.9688,131
TNZ18,2018-08-27 20:30,28,127.9844,128.0156,127.9688,127.9688,394
TNZ18,2018-08-27 21:00,28,127.9844,128.0156,127.9844,128,135
TNZ18,2018-08-27 21:30,28,128,128.0156,128,128.0156,16
TNZ18,2018-08-27 22:00,28,128.0156,128.0313,128,128,38
TNZ18,2018-08-27 22:30,28,128,128.0156,128,128.0156,53
TNZ18,2018-08-27 23:00,28,128.0156,128.0469,128.0156,128.0469,216
TNZ18,2018-08-27 23:30,28,128.0469,128.0469,128.0469,128.0469,28
TNZ18,2018-08-28 00:00,28,128.0469,128.0938,128.0469,128.0938,314
TNZ18,2018-08-28 00:30,28,128.0938,128.1094,128.0781,128.1094,256
TNZ18,2018-08-28 01:00,28,128.0938,128.0938,128.0625,128.0625,337
TNZ18,2018-08-28 01:30,28,128.0781,128.0938,128.0156,128.0313,495
TNZ18,2018-08-28 02:00,28,128.0313,128.0781,127.9844,127.9844,875
TNZ18,2018-08-28 02:30,28,127.9844,128.0469,127.9688,128.0156,1085
TNZ18,2018-08-28 03:00,28,128.0313,128.0938,128.0313,128.0781,1030
TNZ18,2018-08-28 03:30,28,128.0938,128.1094,128.0313,128.1094,174
TNZ18,2018-08-28 04:00,28,128.0938,128.125,128.0625,128.0781,482
TNZ18,2018-08-28 04:30,28,128.0781,128.0781,128.0313,128.0313,90
TNZ18,2018-08-28 05:00,28,128.0469,128.0469,128,128.0313,303
TNZ18,2018-08-28 05:30,28,128.0313,128.0469,128.0156,128.0156,61
TNZ18,2018-08-28 06:00,28,128.0156,128.0625,128.0156,128.0625,234
TNZ18,2018-08-28 06:30,28,128.0469,128.0625,128.0313,128.0313,193
TNZ18,2018-08-28 07:00,28,128.0469,128.0625,128,128,1208
TNZ18,2018-08-28 07:30,28,128.0156,128.0156,127.875,127.875,1935
TNZ18,2018-08-28 08:00,28,127.875,127.875,127.7656,127.7969,1944
TNZ18,2018-08-28 08:30,28,127.7969,127.8281,127.7813,127.8281,1498
TNZ18,2018-08-28 09:00,28,127.8281,127.8281,127.6875,127.7031,3122
TNZ18,2018-08-28 09:30,28,127.7188,127.7656,127.7188,127.7656,1617
TNZ18,2018-08-28 10:00,28,127.7656,127.8125,127.7344,127.7969,2165
TNZ18,2018-08-28 10:30,28,127.7969,127.8438,127.7969,127.8281,1736
TNZ18,2018-08-28 11:00,28,127.8281,127.8281,127.7813,127.7813,451
TNZ18,2018-08-28 11:30,28,127.7813,127.7813,127.7188,127.7344,1124
TNZ18,2018-08-28 12:00,28,127.7344,127.7813,127.7188,127.7656,519
TNZ18,2018-08-28 12:30,28,127.7656,127.7656,127.7031,127.7031,295
TNZ18,2018-08-28 13:00,28,127.7031,127.75,127.6875,127.7344,578
TNZ18,2018-08-28 13:30,28,127.7344,127.75,127.6875,127.7031,1761
TNZ18,2018-08-28 14:00,28,127.6875,127.7031,127.6563,127.7031,2103
TNZ18,2018-08-28 14:30,28,127.7031,127.75,127.7031,127.7188,1726
TNZ18,2018-08-28 15:00,28,127.7031,127.7188,127.6875,127.7188,718
TNZ18,2018-08-28 15:30,28,127.7188,127.7344,127.6875,127.7188,1346
TNZ18,2018-08-28 17:00,29,127.75,127.7656,127.7344,127.75,129
TNZ18,2018-08-28 17:30,29,127.75,127.7656,127.75,127.7656,29
TNZ18,2018-08-28 18:00,29,127.7656,127.7813,127.7656,127.7656,62
TNZ18,2018-08-28 18:30,29,127.7656,127.7656,127.7344,127.75,326
TNZ18,2018-08-28 19:00,29,127.75,127.8125,127.75,127.7969,234
TNZ18,2018-08-28 19:30,29,127.7969,127.8281,127.7813,127.7813,131
TNZ18,2018-08-28 20:00,29,127.7813,127.7969,127.7813,127.7813,87
TNZ18,2018-08-28 20:30,29,127.7813,127.8125,127.7813,127.8125,178
TNZ18,2018-08-28 21:00,29,127.7969,127.8281,127.7656,127.7656,184
TNZ18,2018-08-28 21:30,29,127.7656,127.7813,127.7656,127.7813,109
TNZ18,2018-08-28 22:00,29,127.7969,127.8125,127.7969,127.7969,486
TNZ18,2018-08-28 22:30,29,127.8125,127.8281,127.8125,127.8125,187
TNZ18,2018-08-28 23:00,29,127.8125,127.8125,127.8125,127.8125,41
TNZ18,2018-08-28 23:30,29,127.8281,127.8281,127.8125,127.8281,113
TNZ18,2018-08-29 00:00,29,127.8125,127.8281,127.7969,127.8281,118
TNZ18,2018-08-29 00:30,29,127.8281,127.8594,127.8281,127.8594,536
TNZ18,2018-08-29 01:00,29,127.8594,127.875,127.8438,127.875,500
TNZ18,2018-08-29 01:30,29,127.875,127.875,127.8281,127.8281,1621
TNZ18,2018-08-29 02:00,29,127.8281,127.8594,127.8125,127.8438,300
TNZ18,2018-08-29 02:30,29,127.8594,127.875,127.8438,127.875,335
TNZ18,2018-08-29 03:00,29,127.8594,127.8594,127.7969,127.8125,722
TNZ18,2018-08-29 03:30,29,127.8281,127.8281,127.8125,127.8281,492
TNZ18,2018-08-29 04:00,29,127.8125,127.8281,127.8125,127.8125,83
TNZ18,2018-08-29 04:30,29,127.8281,127.8438,127.8125,127.8125,158
TNZ18,2018-08-29 05:00,29,127.8125,127.8281,127.8125,127.8281,99
TNZ18,2018-08-29 05:30,29,127.8438,127.8438,127.7969,127.7969,155
TNZ18,2018-08-29 06:00,29,127.7969,127.8281,127.7344,127.7344,494
TNZ18,2018-08-29 06:30,29,127.7344,127.75,127.7031,127.7344,1678
TNZ18,2018-08-29 07:00,29,127.75,127.8281,127.75,127.7813,2517
TNZ18,2018-08-29 07:30,29,127.7813,127.7969,127.7031,127.7188,3818
TNZ18,2018-08-29 08:00,29,127.7188,127.7656,127.6719,127.75,1924
TNZ18,2018-08-29 08:30,29,127.75,127.7813,127.6719,127.6719,1957
TNZ18,2018-08-29 09:00,29,127.6719,127.6875,127.5781,127.6563,7740
TNZ18,2018-08-29 09:30,29,127.6563,127.6563,127.5938,127.6094,2445
TNZ18,2018-08-29 10:00,29,127.6094,127.6094,127.5469,127.5469,2696
TNZ18,2018-08-29 10:30,29,127.5625,127.6406,127.5313,127.625,2132
TNZ18,2018-08-29 11:00,29,127.625,127.6875,127.6094,127.6875,1155
TNZ18,2018-08-29 11:30,29,127.6719,127.7188,127.6406,127.6875,1419
TNZ18,2018-08-29 12:00,29,127.6719,127.7344,127.625,127.7344,2600
TNZ18,2018-08-29 12:30,29,127.75,127.75,127.7188,127.75,318
TNZ18,2018-08-29 13:00,29,127.7344,127.75,127.6875,127.7344,775
TNZ18,2018-08-29 13:30,29,127.7344,127.75,127.6875,127.7188,1020
TNZ18,2018-08-29 14:00,29,127.7031,127.75,127.6719,127.6719,3128
TNZ18,2018-08-29 14:30,29,127.6719,127.7031,127.6563,127.6875,2323
TNZ18,2018-08-29 15:00,29,127.7031,127.7344,127.6875,127.7031,1229
TNZ18,2018-08-29 15:30,29,127.6875,127.6875,127.6563,127.6563,318
TNZ18,2018-08-29 17:00,30,127.6563,127.7344,127.6563,127.7188,280
TNZ18,2018-08-29 17:30,30,127.7188,127.7344,127.7031,127.7188,112
TNZ18,2018-08-29 18:00,30,127.7188,127.75,127.7188,127.7344,78
TNZ18,2018-08-29 18:30,30,127.75,127.75,127.7344,127.7344,137
TNZ18,2018-08-29 19:00,30,127.7344,127.75,127.7188,127.75,488
TNZ18,2018-08-29 19:30,30,127.7344,127.7344,127.7188,127.7188,171
TNZ18,2018-08-29 20:00,30,127.7188,127.7188,127.7031,127.7031,292
TNZ18,2018-08-29 20:30,30,127.7188,127.7344,127.7031,127.7031,604
TNZ18,2018-08-29 21:00,30,127.7031,127.7188,127.7031,127.7031,346
TNZ18,2018-08-29 21:30,30,127.7188,127.7188,127.7031,127.7031,104
TNZ18,2018-08-29 22:00,30,127.7031,127.7344,127.6875,127.7344,589
TNZ18,2018-08-29 22:30,30,127.7344,127.75,127.7188,127.75,250
TNZ18,2018-08-29 23:00,30,127.7344,127.75,127.7188,127.7344,232
TNZ18,2018-08-29 23:30,30,127.75,127.75,127.7188,127.7344,116
TNZ18,2018-08-30 00:00,30,127.7344,127.75,127.7188,127.75,232
TNZ18,2018-08-30 00:30,30,127.75,127.75,127.75,127.75,153
TNZ18,2018-08-30 01:00,30,127.75,127.75,127.7188,127.7188,369
TNZ18,2018-08-30 01:30,30,127.7344,127.75,127.7344,127.7344,365
TNZ18,2018-08-30 02:00,30,127.7344,127.75,127.7031,127.75,1500
TNZ18,2018-08-30 02:30,30,127.7656,127.7969,127.75,127.7813,728
TNZ18,2018-08-30 03:00,30,127.7813,127.8438,127.7656,127.8281,851
TNZ18,2018-08-30 03:30,30,127.8438,127.8438,127.7813,127.7813,1750
TNZ18,2018-08-30 04:00,30,127.7969,127.8125,127.7813,127.7969,815
TNZ18,2018-08-30 04:30,30,127.7813,127.7969,127.7656,127.7813,394
TNZ18,2018-08-30 05:00,30,127.7813,127.7969,127.7344,127.7344,848
TNZ18,2018-08-30 05:30,30,127.7188,127.7188,127.6563,127.7031,2797
TNZ18,2018-08-30 06:00,30,127.7031,127.7344,127.7031,127.7188,1272
TNZ18,2018-08-30 06:30,30,127.7031,127.8281,127.7031,127.7969,2283
TNZ18,2018-08-30 07:00,30,127.7969,127.8438,127.7656,127.7969,2115
TNZ18,2018-08-30 07:30,30,127.7969,127.9219,127.7969,127.9063,4867
TNZ18,2018-08-30 08:00,30,127.9219,127.9375,127.8594,127.875,4991
TNZ18,2018-08-30 08:30,30,127.875,127.9375,127.8594,127.9219,5701
TNZ18,2018-08-30 09:00,30,127.9219,127.9219,127.8438,127.8438,3647
TNZ18,2018-08-30 09:30,30,127.8594,127.875,127.8125,127.8594,4098
TNZ18,2018-08-30 10:00,30,127.8594,127.9531,127.8594,127.9375,5567
TNZ18,2018-08-30 10:30,30,127.9375,127.9375,127.8906,127.9063,5394
TNZ18,2018-08-30 11:00,30,127.9063,127.9375,127.8906,127.8906,2876
TNZ18,2018-08-30 11:30,30,127.8906,127.9063,127.8281,127.8594,4054
TNZ18,2018-08-30 12:00,30,127.8594,127.8594,127.8281,127.8438,2077
TNZ18,2018-08-30 12:30,30,127.8281,127.8438,127.7969,127.8125,4396
TNZ18,2018-08-30 13:00,30,127.8125,127.9219,127.7969,127.9063,7130
TNZ18,2018-08-30 13:30,30,127.9219,127.9688,127.8906,127.9531,3211
TNZ18,2018-08-30 14:00,30,127.9531,128.0156,127.9531,127.9688,4292
TNZ18,2018-08-30 14:30,30,127.9688,127.9844,127.9219,127.9219,3388
TNZ18,2018-08-30 15:00,30,127.9219,127.9531,127.9063,127.9531,2103
TNZ18,2018-08-30 15:30,30,127.9531,128,127.9531,128,1298
TNZ18,2018-08-30 17:00,31,128.0156,128.0313,127.9844,127.9844,342
TNZ18,2018-08-30 17:30,31,128.0156,128.0156,127.9844,127.9844,52
TNZ18,2018-08-30 18:00,31,128,128,128,128,31
TNZ18,2018-08-30 18:30,31,128,128,127.9688,127.9844,301
TNZ18,2018-08-30 19:00,31,127.9688,128.0313,127.9531,128.0156,2366
TNZ18,2018-08-30 19:30,31,128.0156,128.0156,127.9844,128.0156,880
TNZ18,2018-08-30 20:00,31,128.0156,128.0313,128.0156,128.0313,243
TNZ18,2018-08-30 20:30,31,128.0156,128.0156,128.0156,128.0156,18
TNZ18,2018-08-30 21:00,31,128.0313,128.0313,128.0313,128.0313,44
TNZ18,2018-08-30 21:30,31,128.0313,128.0469,128.0156,128.0156,130
TNZ18,2018-08-30 22:00,31,128.0156,128.0156,128,128,245
TNZ18,2018-08-30 22:30,31,128,128.0156,128,128,293
TNZ18,2018-08-30 23:00,31,127.9844,128,127.9688,128,151
TNZ18,2018-08-30 23:30,31,128.0156,128.0156,127.9844,128.0156,448
TNZ18,2018-08-31 00:00,31,128,128,127.9688,127.9688,146
TNZ18,2018-08-31 00:30,31,127.9688,128.0156,127.9531,128.0156,597
TNZ18,2018-08-31 01:00,31,128,128.0156,127.9844,127.9844,432
TNZ18,2018-08-31 01:30,31,127.9688,128,127.9531,127.9531,773
TNZ18,2018-08-31 02:00,31,127.9688,128.125,127.9688,128.1094,2832
TNZ18,2018-08-31 02:30,31,128.125,128.1406,128.0313,128.0938,1995
TNZ18,2018-08-31 03:00,31,128.0938,128.0938,128.0156,128.0781,2329
TNZ18,2018-08-31 03:30,31,128.0781,128.125,128.0781,128.125,1073
TNZ18,2018-08-31 04:00,31,128.125,128.1406,128.0469,128.0781,1245
TNZ18,2018-08-31 04:30,31,128.0781,128.1094,128.0781,128.0938,1377
TNZ18,2018-08-31 05:00,31,128.0938,128.125,128.0781,128.125,868
TNZ18,2018-08-31 05:30,31,128.125,128.1406,128.0625,128.125,980
TNZ18,2018-08-31 06:00,31,128.125,128.1406,128.0781,128.1406,1650
TNZ18,2018-08-31 06:30,31,128.1563,128.1875,128.1406,128.1406,1691
TNZ18,2018-08-31 07:00,31,128.1406,128.1563,128.1094,128.1563,4336
TNZ18,2018-08-31 07:30,31,128.1563,128.25,128.1563,128.2344,5010
TNZ18,2018-08-31 08:00,31,128.2344,128.2813,128.2188,128.2188,7227
TNZ18,2018-08-31 08:30,31,128.2188,128.2344,128.1406,128.1719,5620
TNZ18,2018-08-31 09:00,31,128.1719,128.1719,128.0938,128.1406,9958
TNZ18,2018-08-31 09:30,31,128.125,128.1563,128.1094,128.1563,4115
TNZ18,2018-08-31 10:00,31,128.1563,128.2188,128.1406,128.2031,6637
TNZ18,2018-08-31 10:30,31,128.2031,128.2188,128.1563,128.2031,3677
TNZ18,2018-08-31 11:00,31,128.2031,128.2031,128.1563,128.1563,4579
TNZ18,2018-08-31 11:30,31,128.1563,128.1719,128.1094,128.1094,6029
TNZ18,2018-08-31 12:00,31,128.1094,128.125,128.0781,128.125,4100
TNZ18,2018-08-31 12:30,31,128.125,128.1563,128.125,128.1406,3046
TNZ18,2018-08-31 13:00,31,128.1406,128.1406,128.1094,128.125,2533
TNZ18,2018-08-31 13:30,31,128.1406,128.1563,128,128.0625,24835
TNZ18,2018-08-31 14:00,31,128.0469,128.0781,127.9375,127.9688,14258
TNZ18,2018-08-31 14:30,31,127.9531,127.9531,127.8906,127.9219,3215
TNZ18,2018-08-31 15:00,31,127.9219,127.9688,127.8906,127.9688,2235
TNZ18,2018-08-31 15:30,31,127.9531,127.9844,127.9531,127.9688,1757
TNZ18,2018-09-02 17:00,4,127.9531,127.9688,127.9375,127.9688,107
TNZ18,2018-09-02 17:30,4,127.9688,128,127.9688,128,105
TNZ18,2018-09-02 18:00,4,127.9844,127.9844,127.9531,127.9531,367
TNZ18,2018-09-02 18:30,4,127.9375,127.9375,127.9063,127.9063,103
TNZ18,2018-09-02 19:00,4,127.9219,127.9375,127.9219,127.9375,186
TNZ18,2018-09-02 19:30,4,127.9375,127.9531,127.9219,127.9375,76
TNZ18,2018-09-02 20:00,4,127.9375,127.9844,127.9375,127.9844,170
TNZ18,2018-09-02 20:30,4,127.9688,127.9688,127.9688,127.9688,16
TNZ18,2018-09-02 21:00,4,127.9688,127.9844,127.9688,127.9844,214
TNZ18,2018-09-02 21:30,4,127.9688,127.9844,127.9688,127.9688,72
TNZ18,2018-09-02 22:00,4,127.9688,127.9688,127.9688,127.9688,55
TNZ18,2018-09-02 22:30,4,127.9844,127.9844,127.9688,127.9688,29
TNZ18,2018-09-02 23:30,4,127.9688,127.9688,127.9688,127.9688,59
TNZ18,2018-09-03 00:00,4,127.9688,127.9688,127.9688,127.9688,159
TNZ18,2018-09-03 00:30,4,127.9531,127.9688,127.9219,127.9219,291
TNZ18,2018-09-03 01:00,4,127.9219,127.9219,127.9063,127.9219,330
TNZ18,2018-09-03 01:30,4,127.9063,127.9063,127.8906,127.8906,339
TNZ18,2018-09-03 02:00,4,127.8906,127.9063,127.8594,127.8906,735
TNZ18,2018-09-03 02:30,4,127.8906,127.9219,127.875,127.9219,557
TNZ18,2018-09-03 03:00,4,127.9219,127.9531,127.8906,127.9531,907
TNZ18,2018-09-03 03:30,4,127.9375,127.9844,127.9375,127.9844,729
TNZ18,2018-09-03 04:00,4,127.9844,127.9844,127.9688,127.9688,676
TNZ18,2018-09-03 04:30,4,127.9844,127.9844,127.9688,127.9844,336
TNZ18,2018-09-03 05:00,4,127.9688,127.9844,127.9375,127.9375,255
TNZ18,2018-09-03 05:30,4,127.9375,127.9844,127.9375,127.9844,436
TNZ18,2018-09-03 06:00,4,127.9844,127.9844,127.9531,127.9688,243
TNZ18,2018-09-03 06:30,4,127.9844,128,127.9844,127.9844,150
TNZ18,2018-09-03 07:00,4,127.9844,128.0313,127.9688,128.0313,798
TNZ18,2018-09-03 07:30,4,128.0469,128.0781,128.0469,128.0625,500
TNZ18,2018-09-03 08:00,4,128.0625,128.0625,128.0469,128.0469,120
TNZ18,2018-09-03 08:30,4,128.0625,128.0625,128.0313,128.0313,91
TNZ18,2018-09-03 09:00,4,128.0313,128.0469,128.0156,128.0313,319
TNZ18,2018-09-03 09:30,4,128.0156,128.0156,127.9531,127.9531,506
TNZ18,2018-09-03 10:00,4,127.9531,127.9688,127.9531,127.9531,286
TNZ18,2018-09-03 10:30,4,127.9375,127.9375,127.9219,127.9219,231
TNZ18,2018-09-03 11:00,4,127.9219,127.9531,127.9219,127.9375,75
TNZ18,2018-09-03 11:30,4,127.9531,127.9531,127.9375,127.9375,411
TNZ18,2018-09-03 17:00,4,127.9688,127.9688,127.9531,127.9531,28
TNZ18,2018-09-03 17:30,4,127.9375,127.9531,127.9375,127.9531,142
TNZ18,2018-09-03 18:00,4,127.9531,127.9688,127.9531,127.9688,7
TNZ18,2018-09-03 18:30,4,127.9531,127.9531,127.9375,127.9531,93
TNZ18,2018-09-03 19:00,4,127.9531,128,127.9531,127.9844,440
TNZ18,2018-09-03 19:30,4,127.9688,128,127.9688,127.9844,288
TNZ18,2018-09-03 20:00,4,128,128.0313,127.9844,128.0156,1225
TNZ18,2018-09-03 20:30,4,128.0156,128.0156,127.9375,127.9375,561
TNZ18,2018-09-03 21:00,4,127.9531,127.9531,127.9375,127.9531,293
TNZ18,2018-09-03 21:30,4,127.9531,127.9531,127.9531,127.9531,48
TNZ18,2018-09-03 22:00,4,127.9375,127.9531,127.9375,127.9531,15
TNZ18,2018-09-03 22:30,4,127.9531,127.9688,127.9375,127.9531,349
TNZ18,2018-09-03 23:00,4,127.9688,128.0156,127.9688,128.0156,388
TNZ18,2018-09-03 23:30,4,128,128,127.9531,127.9531,416
TNZ18,2018-09-04 00:00,4,127.9531,127.9531,127.9531,127.9531,100
TNZ18,2018-09-04 00:30,4,127.9375,127.9531,127.9375,127.9375,396
TNZ18,2018-09-04 01:00,4,127.9219,127.9219,127.8125,127.8281,803
TNZ18,2018-09-04 01:30,4,127.8281,127.8281,127.7656,127.7656,1615
TNZ18,2018-09-04 02:00,4,127.7656,127.7813,127.7188,127.7188,1978
TNZ18,2018-09-04 02:30,4,127.7031,127.7656,127.6875,127.75,2791
TNZ18,2018-09-04 03:00,4,127.75,127.7813,127.7344,127.7656,932
TNZ18,2018-09-04 03:30,4,127.7656,127.8281,127.7656,127.7969,1136
TNZ18,2018-09-04 04:00,4,127.8125,127.8594,127.8125,127.8281,1036
TNZ18,2018-09-04 04:30,4,127.8281,127.875,127.8281,127.875,417
TNZ18,2018-09-04 05:00,4,127.875,127.875,127.8438,127.8438,2127
TNZ18,2018-09-04 05:30,4,127.8438,127.875,127.8125,127.8438,2019
TNZ18,2018-09-04 06:00,4,127.8438,127.9375,127.8438,127.9219,2335
TNZ18,2018-09-04 06:30,4,127.9219,127.9688,127.8906,127.9063,2628
TNZ18,2018-09-04 07:00,4,127.9063,127.9375,127.7656,127.7656,8467
TNZ18,2018-09-04 07:30,4,127.7656,127.7969,127.7344,127.7656,4281
TNZ18,2018-09-04 08:00,4,127.7656,127.7656,127.6094,127.6563,7196
TNZ18,2018-09-04 08:30,4,127.6563,127.75,127.6094,127.7344,9300
TNZ18,2018-09-04 09:00,4,127.7188,127.7188,127.5313,127.5625,11691
TNZ18,2018-09-04 09:30,4,127.5781,127.5938,127.5156,127.5938,11363
TNZ18,2018-09-04 10:00,4,127.5781,127.5781,127.4844,127.5156,8523
TNZ18,2018-09-04 10:30,4,127.5156,127.5156,127.4531,127.5,3653
TNZ18,2018-09-04 11:00,4,127.4844,127.5781,127.4844,127.5781,6020
TNZ18,2018-09-04 11:30,4,127.5938,127.5938,127.5469,127.5625,5848
TNZ18,2018-09-04 12:00,4,127.5469,127.5625,127.5313,127.5313,2625
TNZ18,2018-09-04 12:30,4,127.5313,127.5781,127.5156,127.5156,6978
TNZ18,2018-09-04 13:00,4,127.5,127.5156,127.4844,127.5,6517
TNZ18,2018-09-04 13:30,4,127.5,127.5156,127.4844,127.4844,2910
TNZ18,2018-09-04 14:00,4,127.5,127.5313,127.4688,127.5,4684
TNZ18,2018-09-04 14:30,4,127.5156,127.5781,127.5,127.5469,5919
TNZ18,2018-09-04 15:00,4,127.5625,127.5781,127.5156,127.5313,2956
TNZ18,2018-09-04 15:30,4,127.5313,127.5625,127.5156,127.5313,1693
TNZ18,2018-09-04 17:00,5,127.5313,127.5781,127.5313,127.5469,206
TNZ18,2018-09-04 17:30,5,127.5313,127.5781,127.5313,127.5781,180
TNZ18,2018-09-04 18:00,5,127.5625,127.5625,127.5469,127.5469,125
TNZ18,2018-09-04 18:30,5,127.5469,127.5625,127.5469,127.5469,238
TNZ18,2018-09-04 19:00,5,127.5625,127.5625,127.5625,127.5625,146
TNZ18,2018-09-04 19:30,5,127.5625,127.5625,127.5469,127.5469,463
TNZ18,2018-09-04 20:00,5,127.5313,127.5313,127.5156,127.5156,492
TNZ18,2018-09-04 20:30,5,127.5156,127.5469,127.4688,127.5313,957
TNZ18,2018-09-04 21:00,5,127.5156,127.5156,127.4844,127.4844,95
TNZ18,2018-09-04 21:30,5,127.4844,127.5156,127.4844,127.5156,492
TNZ18,2018-09-04 22:00,5,127.5156,127.5313,127.5156,127.5156,234
TNZ18,2018-09-04 22:30,5,127.5156,127.5156,127.5,127.5156,84
TNZ18,2018-09-04 23:00,5,127.5156,127.5156,127.5,127.5,64
TNZ18,2018-09-04 23:30,5,127.5,127.5,127.5,127.5,101
TNZ18,2018-09-05 00:00,5,127.5,127.5156,127.5,127.5156,340
TNZ18,2018-09-05 00:30,5,127.5,127.5156,127.5,127.5156,162
TNZ18,2018-09-05 01:00,5,127.5313,127.5781,127.5313,127.5625,715
TNZ18,2018-09-05 01:30,5,127.5781,127.625,127.5625,127.625,1222
TNZ18,2018-09-05 02:00,5,127.625,127.6875,127.5313,127.6719,2369
TNZ18,2018-09-05 02:30,5,127.6719,127.6719,127.625,127.6406,3865
TNZ18,2018-09-05 03:00,5,127.6406,127.6875,127.5938,127.6875,2563
TNZ18,2018-09-05 03:30,5,127.6719,127.6719,127.625,127.6406,918
TNZ18,2018-09-05 04:00,5,127.6563,127.6875,127.625,127.6875,1087
TNZ18,2018-09-05 04:30,5,127.6875,127.6875,127.6563,127.6563,1059
TNZ18,2018-09-05 05:00,5,127.6563,127.6563,127.5625,127.5625,1930
TNZ18,2018-09-05 05:30,5,127.5625,127.5781,127.5469,127.5781,767
TNZ18,2018-09-05 06:00,5,127.5781,127.625,127.5625,127.625,872
TNZ18,2018-09-05 06:30,5,127.625,127.6719,127.5938,127.6563,2224
TNZ18,2018-09-05 07:00,5,127.6406,127.7031,127.6406,127.6719,3068
TNZ18,2018-09-05 07:30,5,127.6875,127.6875,127.6406,127.6406,3508
TNZ18,2018-09-05 08:00,5,127.6406,127.6406,127.4688,127.4688,8871
TNZ18,2018-09-05 08:30,5,127.4688,127.5,127.3438,127.3906,11339
TNZ18,2018-09-05 09:00,5,127.3906,127.5156,127.3906,127.4844,9484
TNZ18,2018-09-05 09:30,5,127.4844,127.5313,127.4688,127.4844,6208
TNZ18,2018-09-05 10:00,5,127.4844,127.5781,127.4688,127.5625,6835
TNZ18,2018-09-05 10:30,5,127.5781,127.5938,127.5313,127.5313,4593
TNZ18,2018-09-05 11:00,5,127.5313,127.5313,127.5,127.5,2978
TNZ18,2018-09-05 11:30,5,127.5,127.5313,127.4844,127.5313,1842
TNZ18,2018-09-05 12:00,5,127.5469,127.5625,127.4844,127.4844,4150
TNZ18,2018-09-05 12:30,5,127.5,127.5,127.4688,127.5,3315
TNZ18,2018-09-05 13:00,5,127.5,127.5313,127.4844,127.5156,2237
TNZ18,2018-09-05 13:30,5,127.5156,127.5625,127.4844,127.5,8293
TNZ18,2018-09-05 14:00,5,127.5,127.5469,127.4844,127.5,5509
TNZ18,2018-09-05 14:30,5,127.5,127.5156,127.4844,127.4844,4916
TNZ18,2018-09-05 15:00,5,127.4844,127.5313,127.4844,127.5,2852
TNZ18,2018-09-05 15:30,5,127.5,127.5156,127.4844,127.4844,2779
TNZ18,2018-09-05 17:00,6,127.5,127.5469,127.5,127.5156,344
TNZ18,2018-09-05 17:30,6,127.5313,127.5313,127.5313,127.5313,62
TNZ18,2018-09-05 18:00,6,127.5313,127.5469,127.5313,127.5313,230
TNZ18,2018-09-05 18:30,6,127.5313,127.5469,127.5156,127.5313,235
TNZ18,2018-09-05 19:00,6,127.5313,127.5313,127.5156,127.5313,653
TNZ18,2018-09-05 19:30,6,127.5313,127.5313,127.5313,127.5313,84
TNZ18,2018-09-05 20:00,6,127.5313,127.5781,127.5313,127.5313,935
TNZ18,2018-09-05 20:30,6,127.5313,127.5313,127.4844,127.5,795
TNZ18,2018-09-05 21:00,6,127.4844,127.4844,127.4531,127.4844,262
TNZ18,2018-09-05 21:30,6,127.4688,127.4688,127.4531,127.4688,354
TNZ18,2018-09-05 22:00,6,127.4688,127.4844,127.4531,127.4844,542
TNZ18,2018-09-05 22:30,6,127.4844,127.5,127.4688,127.4688,409
TNZ18,2018-09-05 23:00,6,127.4844,127.4844,127.4688,127.4844,89
TNZ18,2018-09-05 23:30,6,127.4688,127.4688,127.4688,127.4688,22
TNZ18,2018-09-06 00:00,6,127.4688,127.4844,127.4688,127.4844,131
TNZ18,2018-09-06 00:30,6,127.4844,127.5,127.4531,127.5,240
TNZ18,2018-09-06 01:00,6,127.4844,127.5,127.4688,127.4688,663
TNZ18,2018-09-06 01:30,6,127.4688,127.5156,127.4688,127.5156,517
TNZ18,2018-09-06 02:00,6,127.5,127.5469,127.5,127.5156,2418
TNZ18,2018-09-06 02:30,6,127.5156,127.5938,127.5,127.5938,1900
TNZ18,2018-09-06 03:00,6,127.5938,127.5938,127.5313,127.5469,1083
TNZ18,2018-09-06 03:30,6,127.5469,127.5469,127.5,127.5156,742
TNZ18,2018-09-06 04:00,6,127.5,127.5781,127.5,127.5781,1416
TNZ18,2018-09-06 04:30,6,127.5625,127.5938,127.5469,127.5781,507
TNZ18,2018-09-06 05:00,6,127.5781,127.5781,127.5469,127.5625,1011
TNZ18,2018-09-06 05:30,6,127.5625,127.5625,127.5156,127.5156,513
TNZ18,2018-09-06 06:00,6,127.5156,127.5469,127.4844,127.4844,3316
TNZ18,2018-09-06 06:30,6,127.4688,127.5,127.4219,127.4531,6469
TNZ18,2018-09-06 07:00,6,127.4531,127.5781,127.4219,127.5625,8341
TNZ18,2018-09-06 07:30,6,127.5625,127.625,127.5156,127.5313,9373
TNZ18,2018-09-06 08:00,6,127.5156,127.6094,127.5156,127.5625,6597
TNZ18,2018-09-06 08:30,6,127.5625,127.625,127.5625,127.5625,6778
TNZ18,2018-09-06 09:00,6,127.5625,127.6563,127.5156,127.6094,11634
TNZ18,2018-09-06 09:30,6,127.625,127.8125,127.6094,127.7656,12225
TNZ18,2018-09-06 10:00,6,127.7656,127.8438,127.7656,127.8125,6993
TNZ18,2018-09-06 10:30,6,127.8125,127.8125,127.7656,127.7813,4535
TNZ18,2018-09-06 11:00,6,127.7813,127.8125,127.7656,127.7969,4057
TNZ18,2018-09-06 11:30,6,127.7969,127.8125,127.7813,127.7969,4614
TNZ18,2018-09-06 12:00,6,127.7969,127.8438,127.7969,127.8281,5262
TNZ18,2018-09-06 12:30,6,127.8125,127.8594,127.7969,127.8281,6406
TNZ18,2018-09-06 13:00,6,127.8281,127.8594,127.8125,127.8594,2949
TNZ18,2018-09-06 13:30,6,127.8438,127.8594,127.7813,127.8125,9406
TNZ18,2018-09-06 14:00,6,127.8125,127.8125,127.7344,127.7344,7281
TNZ18,2018-09-06 14:30,6,127.7344,127.7969,127.7344,127.7656,1871
TNZ18,2018-09-06 15:00,6,127.7656,127.8281,127.7656,127.7969,5698
TNZ18,2018-09-06 15:30,6,127.7969,127.8594,127.7969,127.8281,7497
TNZ18,2018-09-06 17:00,7,127.875,127.9063,127.875,127.8906,183
TNZ18,2018-09-06 17:30,7,127.8906,127.9063,127.8906,127.8906,255
TNZ18,2018-09-06 18:00,7,127.875,127.8906,127.8594,127.875,208
TNZ18,2018-09-06 18:30,7,127.875,127.8906,127.8594,127.875,222
TNZ18,2018-09-06 19:00,7,127.8594,127.8906,127.8438,127.8594,550
TNZ18,2018-09-06 19:30,7,127.8594,127.875,127.8281,127.8281,269
TNZ18,2018-09-06 20:00,7,127.8438,127.875,127.8281,127.8438,568
TNZ18,2018-09-06 20:30,7,127.8438,127.8438,127.8281,127.8281,124
TNZ18,2018-09-06 21:00,7,127.8281,127.8281,127.7969,127.7969,513
TNZ18,2018-09-06 21:30,7,127.7969,127.8125,127.7969,127.8125,406
TNZ18,2018-09-06 22:00,7,127.8281,127.8438,127.8281,127.8438,482
TNZ18,2018-09-06 22:30,7,127.8594,127.8594,127.8438,127.8438,352
TNZ18,2018-09-06 23:00,7,127.8438,127.8438,127.8281,127.8438,156
TNZ18,2018-09-06 23:30,7,127.8438,127.8594,127.8438,127.8594,188
TNZ18,2018-09-07 00:00,7,127.8438,127.8438,127.8438,127.8438,172
TNZ18,2018-09-07 00:30,7,127.8281,127.8438,127.8281,127.8438,212
TNZ18,2018-09-07 01:00,7,127.8594,127.8594,127.8281,127.8438,1376
TNZ18,2018-09-07 01:30,7,127.8438,127.8438,127.7969,127.7969,866
TNZ18,2018-09-07 02:00,7,127.7969,127.7969,127.7344,127.75,3269
TNZ18,2018-09-07 02:30,7,127.75,127.75,127.6875,127.6875,2571
TNZ18,2018-09-07 03:00,7,127.6875,127.75,127.6719,127.75,2729
TNZ18,2018-09-07 03:30,7,127.75,127.7656,127.7344,127.7344,847
TNZ18,2018-09-07 04:00,7,127.75,127.75,127.7031,127.7344,1062
TNZ18,2018-09-07 04:30,7,127.7344,127.75,127.7344,127.75,733
TNZ18,2018-09-07 05:00,7,127.75,127.7969,127.7344,127.75,1204
TNZ18,2018-09-07 05:30,7,127.75,127.75,127.7188,127.7344,3464
TNZ18,2018-09-07 06:00,7,127.7344,127.7656,127.7031,127.7656,2014
TNZ18,2018-09-07 06:30,7,127.7656,127.7813,127.75,127.7656,1927
TNZ18,2018-09-07 07:00,7,127.7656,127.7813,127.6875,127.7344,6428
TNZ18,2018-09-07 07:30,7,127.75,127.75,127.25,127.25,32484
TNZ18,2018-09-07 08:00,7,127.25,127.375,127.2344,127.2656,24354
TNZ18,2018-09-07 08:30,7,127.25,127.2656,127.0938,127.125,16051
TNZ18,2018-09-07 09:00,7,127.125,127.1563,127.0469,127.1563,16603
TNZ18,2018-09-07 09:30,7,127.1563,127.2188,127.125,127.125,13558
TNZ18,2018-09-07 10:00,7,127.125,127.25,127.125,127.2031,9967
TNZ18,2018-09-07 10:30,7,127.1875,127.2031,127.1094,127.1406,6032
TNZ18,2018-09-07 11:00,7,127.1406,127.3125,127.125,127.2656,10176
TNZ18,2018-09-07 11:30,7,127.2656,127.2656,127.1719,127.1875,4051
TNZ18,2018-09-07 12:00,7,127.2031,127.2188,127.1719,127.1719,3963
TNZ18,2018-09-07 12:30,7,127.1875,127.2031,127.1406,127.1563,3985
TNZ18,2018-09-07 13:00,7,127.1563,127.1719,127.1094,127.125,4083
TNZ18,2018-09-07 13:30,7,127.125,127.1406,127.1094,127.1406,3643
TNZ18,2018-09-07 14:00,7,127.125,127.1406,127.0938,127.0938,4227
TNZ18,2018-09-07 14:30,7,127.1094,127.1563,127.1094,127.1563,4089
TNZ18,2018-09-07 15:00,7,127.1406,127.1875,127.1406,127.1875,1740
TNZ18,2018-09-07 15:30,7,127.1875,127.1875,127.125,127.125,874
TNZ18,2018-09-09 17:00,10,127.0938,127.0938,127.0625,127.0938,32
TNZ18,2018-09-09 17:30,10,127.0938,127.0938,127.0625,127.0781,414
TNZ18,2018-09-09 18:00,10,127.0781,127.0781,127.0781,127.0781,51
TNZ18,2018-09-09 18:30,10,127.0781,127.1563,127.0781,127.1406,593
TNZ18,2018-09-09 19:00,10,127.125,127.125,127.0938,127.0938,552
TNZ18,2018-09-09 19:30,10,127.0938,127.125,127.0781,127.1094,401
TNZ18,2018-09-09 20:00,10,127.125,127.1406,127.1094,127.125,723
TNZ18,2018-09-09 20:30,10,127.125,127.125,127.125,127.125,605
TNZ18,2018-09-09 21:00,10,127.125,127.125,127.125,127.125,96
TNZ18,2018-09-09 21:30,10,127.1406,127.1406,127.1406,127.1406,278
TNZ18,2018-09-09 22:00,10,127.1563,127.1719,127.1406,127.1719,260
TNZ18,2018-09-09 23:00,10,127.1563,127.1719,127.1563,127.1563,120
TNZ18,2018-09-09 23:30,10,127.1563,127.1563,127.1563,127.1563,42
TNZ18,2018-09-10 00:00,10,127.1719,127.1719,127.1563,127.1719,43
TNZ18,2018-09-10 00:30,10,127.1719,127.2031,127.1719,127.1875,598
TNZ18,2018-09-10 01:00,10,127.1875,127.2031,127.1875,127.1875,614
TNZ18,2018-09-10 01:30,10,127.1875,127.25,127.1875,127.2344,1323
TNZ18,2018-09-10 02:00,10,127.2344,127.2344,127.1094,127.1094,2728
TNZ18,2018-09-10 02:30,10,127.1094,127.125,127.0781,127.0938,3285
TNZ18,2018-09-10 03:00,10,127.0781,127.125,127.0469,127.1094,2948
TNZ18,2018-09-10 03:30,10,127.0938,127.1719,127.0938,127.125,2683
TNZ18,2018-09-10 04:00,10,127.1094,127.1406,127.0938,127.1094,832
TNZ18,2018-09-10 04:30,10,127.1094,127.125,127.0781,127.0938,2102
TNZ18,2018-09-10 05:00,10,127.0938,127.1563,127.0938,127.1406,1132
TNZ18,2018-09-10 05:30,10,127.1406,127.1875,127.1406,127.1719,1179
TNZ18,2018-09-10 06:00,10,127.1875,127.2031,127.1719,127.1875,1051
TNZ18,2018-09-10 06:30,10,127.1875,127.2188,127.1563,127.1719,1446
TNZ18,2018-09-10 07:00,10,127.1875,127.2031,127.125,127.1719,4421
TNZ18,2018-09-10 07:30,10,127.1719,127.2188,127.1094,127.1094,6174
TNZ18,2018-09-10 08:00,10,127.1094,127.1406,127.0938,127.1094,5079
TNZ18,2018-09-10 08:30,10,127.125,127.1875,127.125,127.1875,6071
TNZ18,2018-09-10 09:00,10,127.1875,127.25,127.1875,127.1875,5235
TNZ18,2018-09-10 09:30,10,127.1875,127.2344,127.1875,127.2031,4046
TNZ18,2018-09-10 10:00,10,127.2031,127.2344,127.1719,127.1719,3071
TNZ18,2018-09-10 10:30,10,127.1719,127.2188,127.1719,127.2188,2834
TNZ18,2018-09-10 11:00,10,127.2188,127.25,127.1875,127.1875,2792
TNZ18,2018-09-10 11:30,10,127.1875,127.2031,127.1719,127.2031,1759
TNZ18,2018-09-10 12:00,10,127.2031,127.2188,127.1875,127.2188,1429
TNZ18,2018-09-10 12:30,10,127.2188,127.25,127.2188,127.25,1153
TNZ18,2018-09-10 13:00,10,127.25,127.2656,127.2344,127.2656,2083
TNZ18,2018-09-10 13:30,10,127.2656,127.2656,127.1719,127.1875,5680
TNZ18,2018-09-10 14:00,10,127.1875,127.2188,127.1719,127.1875,2348
TNZ18,2018-09-10 14:30,10,127.1719,127.2344,127.1719,127.2188,2689
TNZ18,2018-09-10 15:00,10,127.2344,127.2344,127.1875,127.2031,1335
TNZ18,2018-09-10 15:30,10,127.2188,127.25,127.2031,127.2344,1318
TNZ18,2018-09-10 17:00,11,127.2344,127.2344,127.1875,127.2031,142
TNZ18,2018-09-10 17:30,11,127.2188,127.2344,127.2188,127.2188,211
TNZ18,2018-09-10 18:00,11,127.2344,127.2344,127.2188,127.2188,10
TNZ18,2018-09-10 18:30,11,127.2188,127.2344,127.2188,127.2344,471
TNZ18,2018-09-10 19:00,11,127.2344,127.2344,127.1875,127.1875,481
TNZ18,2018-09-10 19:30,11,127.1875,127.1875,127.1563,127.1563,332
TNZ18,2018-09-10 20:00,11,127.1719,127.1875,127.1719,127.1875,187
TNZ18,2018-09-10 20:30,11,127.1719,127.2031,127.1719,127.2031,288
TNZ18,2018-09-10 21:00,11,127.2031,127.2031,127.1875,127.2031,361
TNZ18,2018-09-10 21:30,11,127.2031,127.2031,127.2031,127.2031,21
TNZ18,2018-09-10 22:00,11,127.2031,127.2031,127.2031,127.2031,232
TNZ18,2018-09-10 22:30,11,127.2188,127.2188,127.1875,127.2031,148
TNZ18,2018-09-10 23:00,11,127.1875,127.2031,127.1875,127.2031,353
TNZ18,2018-09-10 23:30,11,127.1875,127.1875,127.1875,127.1875,79
TNZ18,2018-09-11 00:00,11,127.1875,127.1875,127.1875,127.1875,34
TNZ18,2018-09-11 00:30,11,127.1875,127.1875,127.1875,127.1875,13
TNZ18,2018-09-11 01:00,11,127.1875,127.1875,127.1406,127.1406,689
TNZ18,2018-09-11 01:30,11,127.1406,127.1406,127.0781,127.0781,3154
TNZ18,2018-09-11 02:00,11,127.0781,127.0781,127.0469,127.0469,3072
TNZ18,2018-09-11 02:30,11,127.0625,127.0781,127.0313,127.0469,2264
TNZ18,2018-09-11 03:00,11,127.0469,127.0781,127.0469,127.0469,960
TNZ18,2018-09-11 03:30,11,127.0469,127.0469,126.9375,127,4861
TNZ18,2018-09-11 04:00,11,126.9844,127.0781,126.9844,127.0625,2833
TNZ18,2018-09-11 04:30,11,127.0625,127.0781,127,127,1328
TNZ18,2018-09-11 05:00,11,127,127.0156,126.9688,126.9688,1143
TNZ18,2018-09-11 05:30,11,126.9688,127,126.9688,126.9844,681
TNZ18,2018-09-11 06:00,11,126.9844,127.0313,126.9844,127.0156,1637
TNZ18,2018-09-11 06:30,11,127.0156,127.0625,127,127,2326
TNZ18,2018-09-11 07:00,11,127,127.0938,126.9844,127.0625,3706
TNZ18,2018-09-11 07:30,11,127.0781,127.0781,126.9531,126.9688,5876
TNZ18,2018-09-11 08:00,11,126.9688,126.9688,126.9063,126.9219,4202
TNZ18,2018-09-11 08:30,11,126.9219,126.9844,126.7969,126.8125,8534
TNZ18,2018-09-11 09:00,11,126.8125,126.8438,126.7813,126.8125,10186
TNZ18,2018-09-11 09:30,11,126.8125,126.8906,126.8125,126.875,7289
TNZ18,2018-09-11 10:00,11,126.8906,126.8906,126.8438,126.875,6006
TNZ18,2018-09-11 10:30,11,126.875,126.8906,126.7969,126.8281,5057
TNZ18,2018-09-11 11:00,11,126.8125,126.8594,126.7969,126.8594,4749
TNZ18,2018-09-11 11:30,11,126.8438,126.8594,126.8125,126.8125,4157
TNZ18,2018-09-11 12:00,11,126.8125,126.8125,126.7656,126.7969,7117
TNZ18,2018-09-11 12:30,11,126.7969,126.8125,126.7656,126.7969,2941
TNZ18,2018-09-11 13:00,11,126.8125,126.8125,126.7656,126.7813,3382
TNZ18,2018-09-11 13:30,11,126.7656,126.7813,126.7344,126.75,4216
TNZ18,2018-09-11 14:00,11,126.75,126.7656,126.7188,126.7188,3010
TNZ18,2018-09-11 14:30,11,126.7188,126.7656,126.7031,126.75,7603
TNZ18,2018-09-11 15:00,11,126.7344,126.7656,126.7344,126.7344,2658
TNZ18,2018-09-11 15:30,11,126.7344,126.7813,126.7344,126.7656,1672
TNZ18,2018-09-11 17:00,12,126.7813,126.7813,126.75,126.7813,383
TNZ18,2018-09-11 17:30,12,126.7656,126.7656,126.7656,126.7656,168
TNZ18,2018-09-11 18:00,12,126.7813,126.7813,126.7656,126.7813,85
TNZ18,2018-09-11 18:30,12,126.7813,126.7813,126.7656,126.7813,365
TNZ18,2018-09-11 19:00,12,126.7969,126.8281,126.7813,126.8125,746
TNZ18,2018-09-11 19:30,12,126.8125,126.8281,126.8125,126.8125,184
TNZ18,2018-09-11 20:00,12,126.8125,126.8281,126.7969,126.8125,209
TNZ18,2018-09-11 20:30,12,126.8125,126.8281,126.8125,126.8125,431
TNZ18,2018-09-11 21:00,12,126.8281,126.8281,126.8125,126.8125,184
TNZ18,2018-09-11 21:30,12,126.8281,126.8438,126.8281,126.8281,532
TNZ18,2018-09-11 22:00,12,126.8125,126.8125,126.8125,126.8125,111
TNZ18,2018-09-11 22:30,12,126.8281,126.8438,126.8281,126.8281,174
TNZ18,2018-09-11 23:30,12,126.8125,126.8438,126.8125,126.8438,490
TNZ18,2018-09-12 00:00,12,126.8438,126.8438,126.8281,126.8438,575
TNZ18,2018-09-12 00:30,12,126.8438,126.8438,126.8125,126.8125,468
TNZ18,2018-09-12 01:00,12,126.8125,126.8281,126.7969,126.7969,363
TNZ18,2018-09-12 01:30,12,126.8125,126.8594,126.8125,126.8438,784
TNZ18,2018-09-12 02:00,12,126.8438,126.8438,126.8125,126.8125,1545
TNZ18,2018-09-12 02:30,12,126.8125,126.875,126.8125,126.875,2337
TNZ18,2018-09-12 03:00,12,126.875,126.9063,126.875,126.8906,1028
TNZ18,2018-09-12 03:30,12,126.8906,126.9531,126.8906,126.8906,3435
TNZ18,2018-09-12 04:00,12,126.9063,126.9219,126.875,126.9063,4577
TNZ18,2018-09-12 04:30,12,126.9219,126.9844,126.9219,126.9688,5601
TNZ18,2018-09-12 05:00,12,126.9844,126.9844,126.9219,126.9375,2384
TNZ18,2018-09-12 05:30,12,126.9219,126.9375,126.875,126.875,2549
TNZ18,2018-09-12 06:00,12,126.8906,126.9688,126.875,126.8906,3206
TNZ18,2018-09-12 06:30,12,126.8906,126.9688,126.8906,126.9219,2731
TNZ18,2018-09-12 07:00,12,126.9219,126.9531,126.875,126.8906,5865
TNZ18,2018-09-12 07:30,12,126.8906,126.9844,126.8906,126.9688,7424
TNZ18,2018-09-12 08:00,12,126.9844,126.9844,126.9531,126.9531,5230
TNZ18,2018-09-12 08:30,12,126.9531,127.0156,126.9375,127,5326
TNZ18,2018-09-12 09:00,12,127,127,126.9375,126.9688,6792
TNZ18,2018-09-12 09:30,12,126.9688,127,126.9531,127,5753
TNZ18,2018-09-12 10:00,12,127,127,126.8906,126.9063,10398
TNZ18,2018-09-12 10:30,12,126.9063,126.9844,126.8906,126.9844,4319
TNZ18,2018-09-12 11:00,12,126.9844,127,126.9531,126.9531,6531
TNZ18,2018-09-12 11:30,12,126.9531,126.9688,126.9219,126.9688,5213
TNZ18,2018-09-12 12:00,12,126.9688,127.0313,126.9531,126.9844,5944
TNZ18,2018-09-12 12:30,12,126.9844,127,126.9688,126.9688,1755
TNZ18,2018-09-12 13:00,12,126.9844,127,126.9688,126.9688,2495
TNZ18,2018-09-12 13:30,12,126.9688,126.9688,126.9063,126.9375,4916
TNZ18,2018-09-12 14:00,12,126.9219,126.9531,126.8906,126.9063,6379
TNZ18,2018-09-12 14:30,12,126.9063,126.9219,126.8906,126.9063,2392
TNZ18,2018-09-12 15:00,12,126.9063,126.9219,126.9063,126.9063,1301
TNZ18,2018-09-12 15:30,12,126.9063,126.9375,126.9063,126.9063,4439
TNZ18,2018-09-12 17:00,13,126.9375,126.9375,126.9219,126.9375,324
TNZ18,2018-09-12 17:30,13,126.9375,126.9375,126.9219,126.9375,330
TNZ18,2018-09-12 18:00,13,126.9375,126.9375,126.9219,126.9219,130
TNZ18,2018-09-12 18:30,13,126.9219,126.9531,126.9219,126.9375,986
TNZ18,2018-09-12 19:00,13,126.9375,126.9375,126.8906,126.8906,485
TNZ18,2018-09-12 19:30,13,126.8906,126.8906,126.8906,126.8906,174
TNZ18,2018-09-12 20:00,13,126.8906,126.9063,126.8906,126.9063,635
TNZ18,2018-09-12 20:30,13,126.8906,126.8906,126.8594,126.875,696
TNZ18,2018-09-12 21:00,13,126.875,126.875,126.8594,126.8594,196
TNZ18,2018-09-12 21:30,13,126.8594,126.875,126.8594,126.875,249
TNZ18,2018-09-12 22:00,13,126.8594,126.875,126.8594,126.875,497
TNZ18,2018-09-12 22:30,13,126.875,126.875,126.8594,126.8594,317
TNZ18,2018-09-12 23:00,13,126.8594,126.8594,126.8594,126.8594,5
TNZ18,2018-09-12 23:30,13,126.8438,126.8594,126.8438,126.8594,139
TNZ18,2018-09-13 00:00,13,126.875,126.8906,126.875,126.8906,511
TNZ18,2018-09-13 00:30,13,126.8906,126.9063,126.8906,126.8906,561
TNZ18,2018-09-13 01:00,13,126.8906,126.9063,126.8906,126.9063,1041
TNZ18,2018-09-13 01:30,13,126.9063,126.9063,126.875,126.8906,1413
TNZ18,2018-09-13 02:00,13,126.8906,126.9063,126.8438,126.8594,2558
TNZ18,2018-09-13 02:30,13,126.8438,126.8438,126.7969,126.8125,1508
TNZ18,2018-09-13 03:00,13,126.8125,126.8438,126.8125,126.8438,1009
TNZ18,2018-09-13 03:30,13,126.8281,126.8594,126.8125,126.8281,903
TNZ18,2018-09-13 04:00,13,126.8281,126.8594,126.8125,126.8438,819
TNZ18,2018-09-13 04:30,13,126.8594,126.8594,126.8438,126.8594,835
TNZ18,2018-09-13 05:00,13,126.8594,126.8594,126.8438,126.8594,1292
TNZ18,2018-09-13 05:30,13,126.8594,126.8594,126.8125,126.8281,1285
TNZ18,2018-09-13 06:00,13,126.8281,126.8438,126.75,126.7969,5022
TNZ18,2018-09-13 06:30,13,126.7969,126.7969,126.7344,126.75,2862
TNZ18,2018-09-13 07:00,13,126.75,126.7813,126.7344,126.7344,4239
TNZ18,2018-09-13 07:30,13,126.75,127.125,126.75,127.0938,31614
TNZ18,2018-09-13 08:00,13,127.0938,127.1563,127.0781,127.0781,8777
TNZ18,2018-09-13 08:30,13,127.0781,127.0781,126.9375,126.9844,12763
TNZ18,2018-09-13 09:00,13,126.9844,126.9844,126.8438,126.9219,13645
TNZ18,2018-09-13 09:30,13,126.9219,127.0469,126.8906,127.0313,6487
TNZ18,2018-09-13 10:00,13,127.0313,127.0625,127,127.0625,7954
TNZ18,2018-09-13 10:30,13,127.0625,127.0625,127.0156,127.0313,3299
TNZ18,2018-09-13 11:00,13,127.0156,127.0313,127,127.0156,3212
TNZ18,2018-09-13 11:30,13,127.0313,127.0625,127.0156,127.0156,8888
TNZ18,2018-09-13 12:00,13,127.0156,127.0625,126.9688,127,7227
TNZ18,2018-09-13 12:30,13,127,127.0156,126.9844,127,1744
TNZ18,2018-09-13 13:00,13,127,127,126.9688,126.9844,2049
TNZ18,2018-09-13 13:30,13,126.9844,126.9844,126.9063,126.9375,4870
TNZ18,2018-09-13 14:00,13,126.9219,126.9375,126.875,126.875,2694
TNZ18,2018-09-13 14:30,13,126.875,126.8906,126.8594,126.8594,1903
TNZ18,2018-09-13 15:00,13,126.875,126.875,126.7813,126.7969,5415
TNZ18,2018-09-13 15:30,13,126.7969,126.8438,126.7813,126.8281,2808
TNZ18,2018-09-13 17:00,14,126.8438,126.8438,126.7969,126.8125,249
TNZ18,2018-09-13 17:30,14,126.8125,126.8125,126.8125,126.8125,125
TNZ18,2018-09-13 18:00,14,126.8125,126.8438,126.8125,126.8281,98
TNZ18,2018-09-13 18:30,14,126.8438,126.8594,126.8438,126.8438,547
TNZ18,2018-09-13 19:00,14,126.8438,126.9063,126.8438,126.9063,998
TNZ18,2018-09-13 19:30,14,126.8906,126.9063,126.8906,126.8906,151
TNZ18,2018-09-13 20:00,14,126.8906,126.8906,126.8438,126.8438,1560
TNZ18,2018-09-13 20:30,14,126.8438,126.8594,126.8438,126.8438,406
TNZ18,2018-09-13 21:00,14,126.8438,126.8594,126.8438,126.8438,385
TNZ18,2018-09-13 21:30,14,126.8438,126.8594,126.8438,126.8594,239
TNZ18,2018-09-13 22:00,14,126.8594,126.8594,126.8438,126.8594,89
TNZ18,2018-09-13 22:30,14,126.8594,126.875,126.8594,126.8594,183
TNZ18,2018-09-13 23:00,14,126.875,126.9063,126.875,126.9063,324
TNZ18,2018-09-13 23:30,14,126.8906,126.8906,126.8906,126.8906,69
TNZ18,2018-09-14 00:00,14,126.8906,126.8906,126.8594,126.875,559
TNZ18,2018-09-14 00:30,14,126.875,126.8906,126.875,126.8906,399
TNZ18,2018-09-14 01:00,14,126.8906,126.8906,126.8438,126.8438,478
TNZ18,2018-09-14 01:30,14,126.8594,126.875,126.8281,126.8281,934
TNZ18,2018-09-14 02:00,14,126.8438,126.8594,126.7656,126.7813,3516
TNZ18,2018-09-14 02:30,14,126.7969,126.7969,126.7656,126.7656,1173
TNZ18,2018-09-14 03:00,14,126.7813,126.8125,126.7813,126.7969,1360
TNZ18,2018-09-14 03:30,14,126.8125,126.8281,126.7656,126.7656,1342
TNZ18,2018-09-14 04:00,14,126.7813,126.7813,126.7344,126.7344,1631
TNZ18,2018-09-14 04:30,14,126.7188,126.7344,126.6875,126.7188,1447
TNZ18,2018-09-14 05:00,14,126.7344,126.7344,126.7031,126.7031,1390
TNZ18,2018-09-14 05:30,14,126.7031,126.7344,126.6875,126.7031,1110
TNZ18,2018-09-14 06:00,14,126.6875,126.6875,126.6406,126.6719,1349
TNZ18,2018-09-14 06:30,14,126.6875,126.7031,126.6719,126.6875,1309
TNZ18,2018-09-14 07:00,14,126.6875,126.7188,126.6406,126.6719,4212
TNZ18,2018-09-14 07:30,14,126.6719,126.75,126.5625,126.5781,13427
TNZ18,2018-09-14 08:00,14,126.5938,126.625,126.5313,126.5625,10095
TNZ18,2018-09-14 08:30,14,126.5625,126.6094,126.5156,126.5156,8242
TNZ18,2018-09-14 09:00,14,126.5156,126.625,126.5156,126.5938,8253
TNZ18,2018-09-14 09:30,14,126.5938,126.6719,126.5781,126.5938,5436
TNZ18,2018-09-14 10:00,14,126.5781,126.5938,126.5469,126.5781,3730
TNZ18,2018-09-14 10:30,14,126.5781,126.5938,126.5625,126.5781,2568
TNZ18,2018-09-14 11:00,14,126.5781,126.7031,126.5625,126.6719,16737
TNZ18,2018-09-14 11:30,14,126.6719,126.7031,126.6406,126.7031,5606
TNZ18,2018-09-14 12:00,14,126.7031,126.7656,126.6719,126.7188,7753
TNZ18,2018-09-14 12:30,14,126.7031,126.7188,126.6563,126.6719,4614
TNZ18,2018-09-14 13:00,14,126.6719,126.6875,126.625,126.625,1700
TNZ18,2018-09-14 13:30,14,126.625,126.6563,126.5938,126.5938,1925
TNZ18,2018-09-14 14:00,14,126.5938,126.625,126.5781,126.6094,4311
TNZ18,2018-09-14 14:30,14,126.5938,126.625,126.5781,126.5938,2845
TNZ18,2018-09-14 15:00,14,126.5781,126.5938,126.5625,126.5625,1909
TNZ18,2018-09-14 15:30,14,126.5469,126.5625,126.5313,126.5625,850
TNZ18,2018-09-16 17:00,17,126.5625,126.5938,126.5625,126.5781,114
TNZ18,2018-09-16 17:30,17,126.5781,126.5938,126.5469,126.5625,190
TNZ18,2018-09-16 18:00,17,126.5625,126.5625,126.5469,126.5469,94
TNZ18,2018-09-16 18:30,17,126.5469,126.5781,126.5469,126.5781,149
TNZ18,2018-09-16 19:00,17,126.5625,126.5625,126.5625,126.5625,135
TNZ18,2018-09-16 19:30,17,126.5625,126.5625,126.5469,126.5469,66
TNZ18,2018-09-16 20:00,17,126.5469,126.5625,126.5469,126.5625,108
TNZ18,2018-09-16 20:30,17,126.5781,126.5938,126.5781,126.5938,83
TNZ18,2018-09-16 21:00,17,126.5938,126.6563,126.5938,126.6563,615
TNZ18,2018-09-16 21:30,17,126.6563,126.6719,126.6406,126.6406,173
TNZ18,2018-09-16 22:00,17,126.6406,126.6406,126.625,126.6406,166
TNZ18,2018-09-16 22:30,17,126.6406,126.6406,126.6406,126.6406,48
TNZ18,2018-09-16 23:00,17,126.6406,126.6406,126.6406,126.6406,63
TNZ18,2018-09-16 23:30,17,126.6406,126.6406,126.6406,126.6406,104
TNZ18,2018-09-17 00:00,17,126.6563,126.6719,126.6563,126.6719,223
TNZ18,2018-09-17 00:30,17,126.6875,126.6875,126.6563,126.6563,81
TNZ18,2018-09-17 01:00,17,126.6406,126.6719,126.625,126.6563,667
TNZ18,2018-09-17 01:30,17,126.6563,126.6719,126.5938,126.5938,1289
TNZ18,2018-09-17 02:00,17,126.6094,126.6719,126.6094,126.6719,2746
TNZ18,2018-09-17 02:30,17,126.6719,126.6875,126.6563,126.6563,2165
TNZ18,2018-09-17 03:00,17,126.6563,126.6719,126.625,126.6406,1147
TNZ18,2018-09-17 03:30,17,126.625,126.625,126.6094,126.625,1938
TNZ18,2018-09-17 04:00,17,126.6094,126.6406,126.6094,126.625,767
TNZ18,2018-09-17 04:30,17,126.625,126.6406,126.5625,126.5781,948
TNZ18,2018-09-17 05:00,17,126.5625,126.5625,126.5156,126.5156,1494
TNZ18,2018-09-17 05:30,17,126.5313,126.5313,126.5,126.5,1420
TNZ18,2018-09-17 06:00,17,126.5,126.5,126.4063,126.4531,3080
TNZ18,2018-09-17 06:30,17,126.4531,126.4844,126.4063,126.4063,2210
TNZ18,2018-09-17 07:00,17,126.4219,126.4531,126.3281,126.4531,7019
TNZ18,2018-09-17 07:30,17,126.4531,126.4688,126.375,126.4063,4905
TNZ18,2018-09-17 08:00,17,126.4063,126.4531,126.4063,126.4219,2808
TNZ18,2018-09-17 08:30,17,126.4219,126.5156,126.3906,126.5,4572
TNZ18,2018-09-17 09:00,17,126.4844,126.6094,126.4844,126.6094,4782
TNZ18,2018-09-17 09:30,17,126.6094,126.6563,126.5938,126.6563,6880
TNZ18,2018-09-17 10:00,17,126.6406,126.6406,126.6094,126.625,2359
TNZ18,2018-09-17 10:30,17,126.625,126.6875,126.625,126.625,1598
TNZ18,2018-09-17 11:00,17,126.625,126.6719,126.6094,126.625,2098
TNZ18,2018-09-17 11:30,17,126.625,126.6563,126.6094,126.625,1922
TNZ18,2018-09-17 12:00,17,126.6094,126.6563,126.6094,126.6563,1060
TNZ18,2018-09-17 12:30,17,126.6563,126.6719,126.625,126.625,3680
TNZ18,2018-09-17 13:00,17,126.625,126.625,126.5469,126.5625,3665
TNZ18,2018-09-17 13:30,17,126.5625,126.5625,126.4844,126.5469,7310
TNZ18,2018-09-17 14:00,17,126.5313,126.625,126.5313,126.625,3211
TNZ18,2018-09-17 14:30,17,126.625,126.6563,126.625,126.6406,2660
TNZ18,2018-09-17 15:00,17,126.6406,126.6875,126.6094,126.625,4972
TNZ18,2018-09-17 15:30,17,126.625,126.6719,126.625,126.6719,1451
TNZ18,2018-09-17 17:00,18,126.6719,126.6875,126.6406,126.6406,255
TNZ18,2018-09-17 17:30,18,126.6406,126.75,126.6406,126.7344,815
TNZ18,2018-09-17 18:00,18,126.7344,126.75,126.7188,126.7344,425
TNZ18,2018-09-17 18:30,18,126.7344,126.7656,126.7344,126.7656,452
TNZ18,2018-09-17 19:00,18,126.7656,126.7969,126.7344,126.7344,991
TNZ18,2018-09-17 19:30,18,126.7188,126.7656,126.7188,126.7656,1740
TNZ18,2018-09-17 20:00,18,126.7656,126.7656,126.7188,126.7188,711
TNZ18,2018-09-17 20:30,18,126.7188,126.7188,126.6719,126.6719,358
TNZ18,2018-09-17 21:00,18,126.6719,126.6875,126.6719,126.6719,381
TNZ18,2018-09-17 21:30,18,126.6875,126.7031,126.6563,126.6563,1559
TNZ18,2018-09-17 22:00,18,126.6406,126.6406,126.625,126.625,568
TNZ18,2018-09-17 22:30,18,126.625,126.6563,126.5938,126.6406,2981
TNZ18,2018-09-17 23:00,18,126.6406,126.6563,126.6406,126.6406,483
TNZ18,2018-09-17 23:30,18,126.625,126.625,126.5938,126.5938,549
TNZ18,2018-09-18 00:00,18,126.5938,126.5938,126.5938,126.5938,340
TNZ18,2018-09-18 00:30,18,126.5938,126.5938,126.5469,126.5469,2011
TNZ18,2018-09-18 01:00,18,126.5625,126.5781,126.4688,126.4844,3403
TNZ18,2018-09-18 01:30,18,126.4844,126.5156,126.4844,126.5156,1278
TNZ18,2018-09-18 02:00,18,126.5156,126.625,126.5156,126.5781,3064
TNZ18,2018-09-18 02:30,18,126.5781,126.6406,126.5469,126.6094,2422
TNZ18,2018-09-18 03:00,18,126.6094,126.6406,126.6094,126.6094,1514
TNZ18,2018-09-18 03:30,18,126.6094,126.625,126.5938,126.6094,517
TNZ18,2018-09-18 04:00,18,126.6094,126.6094,126.5781,126.5938,721
TNZ18,2018-09-18 04:30,18,126.5938,126.6094,126.5625,126.5625,1317
TNZ18,2018-09-18 05:00,18,126.5625,126.5781,126.5469,126.5781,574
TNZ18,2018-09-18 05:30,18,126.5625,126.5625,126.5156,126.5156,1689
TNZ18,2018-09-18 06:00,18,126.5156,126.5781,126.5156,126.5781,1436
TNZ18,2018-09-18 06:30,18,126.5781,126.5938,126.5469,126.5469,1032
TNZ18,2018-09-18 07:00,18,126.5313,126.5469,126.4375,126.4531,4609
TNZ18,2018-09-18 07:30,18,126.4531,126.4531,126.3438,126.3594,6359
TNZ18,2018-09-18 08:00,18,126.3594,126.5,126.3594,126.4375,8476
TNZ18,2018-09-18 08:30,18,126.4375,126.4375,126.3281,126.3594,8095
TNZ18,2018-09-18 09:00,18,126.3594,126.3594,126.1875,126.25,13788
TNZ18,2018-09-18 09:30,18,126.25,126.2969,126.2031,126.2344,9819
TNZ18,2018-09-18 10:00,18,126.2344,126.2344,126.1875,126.1875,6555
TNZ18,2018-09-18 10:30,18,126.1875,126.2031,126.1563,126.1719,5622
TNZ18,2018-09-18 11:00,18,126.1719,126.1719,126.1094,126.1406,4333
TNZ18,2018-09-18 11:30,18,126.1406,126.1719,126.125,126.1563,3676
TNZ18,2018-09-18 12:00,18,126.1406,126.1563,126.0938,126.125,4025
TNZ18,2018-09-18 12:30,18,126.125,126.1563,126.125,126.1406,4233
TNZ18,2018-09-18 13:00,18,126.1406,126.1406,126.0781,126.0938,2523
TNZ18,2018-09-18 13:30,18,126.0938,126.1406,126.0469,126.0469,6538
TNZ18,2018-09-18 14:00,18,126.0625,126.0781,126,126,7781
TNZ18,2018-09-18 14:30,18,126.0156,126.0469,125.9844,126.0313,4396
TNZ18,2018-09-18 15:00,18,126.0469,126.0625,125.9688,125.9688,5124
TNZ18,2018-09-18 15:30,18,125.9688,125.9688,125.9375,125.9531,1869
TNZ18,2018-09-18 17:00,19,125.9688,125.9844,125.9531,125.9844,158
TNZ18,2018-09-18 17:30,19,125.9844,125.9844,125.9688,125.9688,578
TNZ18,2018-09-18 18:00,19,125.9688,126,125.9688,125.9844,377
TNZ18,2018-09-18 18:30,19,125.9844,125.9844,125.9688,125.9688,668
TNZ18,2018-09-18 19:00,19,125.9844,126.0156,125.9844,125.9844,1110
TNZ18,2018-09-18 19:30,19,125.9844,125.9844,125.9688,125.9844,666
TNZ18,2018-09-18 20:00,19,125.9844,126,125.9844,126,319
TNZ18,2018-09-18 20:30,19,126.0156,126.0313,126.0156,126.0313,283
TNZ18,2018-09-18 21:00,19,126.0156,126.0469,126.0156,126.0313,562
TNZ18,2018-09-18 21:30,19,126.0313,126.0313,126.0156,126.0313,227
TNZ18,2018-09-18 22:00,19,126.0156,126.0313,125.9844,126,611
TNZ18,2018-09-18 22:30,19,125.9844,126.0313,125.9844,126.0313,525
TNZ18,2018-09-18 23:00,19,126.0313,126.0313,126.0156,126.0313,312
TNZ18,2018-09-18 23:30,19,126.0156,126.0156,126.0156,126.0156,2
TNZ18,2018-09-19 00:00,19,126.0313,126.0313,126.0313,126.0313,115
TNZ18,2018-09-19 00:30,19,126.0313,126.0313,126.0156,126.0156,183
TNZ18,2018-09-19 01:00,19,126.0313,126.0469,126,126,942
TNZ18,2018-09-19 01:30,19,126,126.0313,125.9844,126.0156,916
TNZ18,2018-09-19 02:00,19,126.0313,126.0469,126.0156,126.0313,580
TNZ18,2018-09-19 02:30,19,126.0156,126.0313,125.9375,125.9375,2770
TNZ18,2018-09-19 03:00,19,125.9531,125.9531,125.8594,125.8594,1844
TNZ18,2018-09-19 03:30,19,125.8438,125.8906,125.8125,125.8594,3066
TNZ18,2018-09-19 04:00,19,125.8594,125.9219,125.8594,125.9219,1621
TNZ18,2018-09-19 04:30,19,125.9219,125.9531,125.9063,125.9531,1367
TNZ18,2018-09-19 05:00,19,125.9531,125.9688,125.9063,125.9375,2493
TNZ18,2018-09-19 05:30,19,125.9531,125.9531,125.9219,125.9219,1200
TNZ18,2018-09-19 06:00,19,125.9375,125.9844,125.9219,125.9688,2380
TNZ18,2018-09-19 06:30,19,125.9688,126.0469,125.9531,126.0313,2532
TNZ18,2018-09-19 07:00,19,126.0313,126.1094,126.0156,126.0625,5942
TNZ18,2018-09-19 07:30,19,126.0625,126.0625,125.9531,125.9531,5593
TNZ18,2018-09-19 08:00,19,125.9375,126.0313,125.9375,125.9531,4567
TNZ18,2018-09-19 08:30,19,125.9688,125.9688,125.7969,125.8125,13678
TNZ18,2018-09-19 09:00,19,125.8125,125.8438,125.6563,125.8281,20073
TNZ18,2018-09-19 09:30,19,125.8125,125.8125,125.5938,125.5938,13705
TNZ18,2018-09-19 10:00,19,125.5781,125.7188,125.5781,125.7188,12532
TNZ18,2018-09-19 10:30,19,125.7188,125.7813,125.7188,125.75,7242
TNZ18,2018-09-19 11:00,19,125.75,125.7969,125.7344,125.7813,4441
TNZ18,2018-09-19 11:30,19,125.7813,125.8438,125.7656,125.8438,2919
TNZ18,2018-09-19 12:00,19,125.8438,125.8594,125.7813,125.7813,2906
TNZ18,2018-09-19 12:30,19,125.7656,125.7813,125.7188,125.7188,3154
TNZ18,2018-09-19 13:00,19,125.7344,125.75,125.6875,125.7031,5143
TNZ18,2018-09-19 13:30,19,125.7031,125.7188,125.6563,125.6719,6204
TNZ18,2018-09-19 14:00,19,125.6719,125.7344,125.6719,125.7188,5860
TNZ18,2018-09-19 14:30,19,125.7188,125.7656,125.7188,125.7656,2699
TNZ18,2018-09-19 15:00,19,125.7656,125.8281,125.7344,125.8125,2928
TNZ18,2018-09-19 15:30,19,125.8125,125.875,125.8125,125.875,5501
TNZ18,2018-09-19 17:00,20,125.9063,125.9375,125.8594,125.8594,458
TNZ18,2018-09-19 17:30,20,125.8594,125.8594,125.8281,125.8438,380
TNZ18,2018-09-19 18:00,20,125.8438,125.875,125.8438,125.8594,290
TNZ18,2018-09-19 18:30,20,125.8594,125.8594,125.8438,125.8438,343
TNZ18,2018-09-19 19:00,20,125.8594,125.9219,125.8438,125.9063,435
TNZ18,2018-09-19 19:30,20,125.8906,125.9063,125.8906,125.8906,328
TNZ18,2018-09-19 20:00,20,125.8906,125.9063,125.875,125.9063,360
TNZ18,2018-09-19 20:30,20,125.9063,125.9063,125.8906,125.9063,374
TNZ18,2018-09-19 21:00,20,125.9063,125.9063,125.8594,125.875,389
TNZ18,2018-09-19 21:30,20,125.8906,125.8906,125.875,125.8906,130
TNZ18,2018-09-19 22:00,20,125.8906,125.8906,125.875,125.875,50
TNZ18,2018-09-19 22:30,20,125.875,125.9063,125.875,125.9063,174
TNZ18,2018-09-19 23:00,20,125.9063,125.9063,125.8906,125.8906,26
TNZ18,2018-09-19 23:30,20,125.8906,125.8906,125.8594,125.875,564
TNZ18,2018-09-20 00:00,20,125.8594,125.8906,125.8594,125.875,271
TNZ18,2018-09-20 00:30,20,125.8906,125.9063,125.875,125.9063,445
TNZ18,2018-09-20 01:00,20,125.9063,125.9063,125.8594,125.8594,850
TNZ18,2018-09-20 01:30,20,125.8594,125.8906,125.8281,125.8594,1210
TNZ18,2018-09-20 02:00,20,125.8594,125.8594,125.8125,125.8594,2157
TNZ18,2018-09-20 02:30,20,125.8594,125.875,125.8281,125.8281,2407
TNZ18,2018-09-20 03:00,20,125.8281,125.8594,125.7969,125.8594,1355
TNZ18,2018-09-20 03:30,20,125.8438,125.875,125.8281,125.875,1488
TNZ18,2018-09-20 04:00,20,125.875,125.875,125.8438,125.8438,947
TNZ18,2018-09-20 04:30,20,125.8438,125.8438,125.7813,125.8125,2651
TNZ18,2018-09-20 05:00,20,125.8125,125.8281,125.7813,125.7813,1236
TNZ18,2018-09-20 05:30,20,125.7969,125.7969,125.7656,125.7813,880
TNZ18,2018-09-20 06:00,20,125.7656,125.7813,125.7188,125.7656,2346
TNZ18,2018-09-20 06:30,20,125.7656,125.7656,125.6406,125.6563,3315
TNZ18,2018-09-20 07:00,20,125.6563,125.6563,125.5625,125.625,14211
TNZ18,2018-09-20 07:30,20,125.625,125.625,125.5313,125.5781,10241
TNZ18,2018-09-20 08:00,20,125.5781,125.6719,125.5781,125.625,12171
TNZ18,2018-09-20 08:30,20,125.625,125.7656,125.5938,125.7344,8223
TNZ18,2018-09-20 09:00,20,125.7344,125.8594,125.7031,125.8281,10392
TNZ18,2018-09-20 09:30,20,125.8281,125.8594,125.7969,125.8281,8980
TNZ18,2018-09-20 10:00,20,125.8125,125.8281,125.75,125.8125,6635
TNZ18,2018-09-20 10:30,20,125.8125,125.8906,125.7969,125.8906,7093
TNZ18,2018-09-20 11:00,20,125.8906,125.9219,125.875,125.9063,5133
TNZ18,2018-09-20 11:30,20,125.9063,125.9531,125.8906,125.9063,7593
TNZ18,2018-09-20 12:00,20,125.9063,125.9063,125.8125,125.8438,7429
TNZ18,2018-09-20 12:30,20,125.8281,125.8438,125.7813,125.7969,4249
TNZ18,2018-09-20 13:00,20,125.8125,125.8281,125.7813,125.8281,6262
TNZ18,2018-09-20 13:30,20,125.8281,125.8281,125.7188,125.7344,11118
TNZ18,2018-09-20 14:00,20,125.7188,125.8125,125.7188,125.7813,12525
TNZ18,2018-09-20 14:30,20,125.7813,125.8438,125.7813,125.8281,4584
TNZ18,2018-09-20 15:00,20,125.8281,125.8594,125.8125,125.8438,2850
TNZ18,2018-09-20 15:30,20,125.8594,125.875,125.8438,125.875,2092
TNZ18,2018-09-20 17:00,21,125.8594,125.8594,125.8594,125.8594,148
TNZ18,2018-09-20 17:30,21,125.8594,125.8594,125.8438,125.8438,168
TNZ18,2018-09-20 18:00,21,125.8594,125.875,125.8594,125.8594,77
TNZ18,2018-09-20 18:30,21,125.8594,125.875,125.8594,125.8594,341
TNZ18,2018-09-20 19:00,21,125.8438,125.875,125.8438,125.8594,422
TNZ18,2018-09-20 19:30,21,125.8594,125.9531,125.8594,125.9219,2154
TNZ18,2018-09-20 20:00,21,125.9375,125.9375,125.8906,125.9063,410
TNZ18,2018-09-20 20:30,21,125.9063,125.9219,125.8281,125.8281,327
TNZ18,2018-09-20 21:00,21,125.8281,125.8594,125.8281,125.8438,518
TNZ18,2018-09-20 21:30,21,125.8438,125.8438,125.8438,125.8438,285
TNZ18,2018-09-20 22:00,21,125.8281,125.8281,125.8281,125.8281,225
TNZ18,2018-09-20 22:30,21,125.8281,125.8594,125.8281,125.8438,186
TNZ18,2018-09-20 23:00,21,125.8281,125.8438,125.8281,125.8438,159
TNZ18,2018-09-20 23:30,21,125.8281,125.8281,125.8281,125.8281,133
TNZ18,2018-09-21 00:00,21,125.8125,125.8125,125.7344,125.75,809
TNZ18,2018-09-21 00:30,21,125.75,125.75,125.7031,125.7031,1118
TNZ18,2018-09-21 01:00,21,125.7031,125.75,125.7031,125.75,803
TNZ18,2018-09-21 01:30,21,125.7344,125.75,125.7344,125.7344,464
TNZ18,2018-09-21 02:00,21,125.7344,125.75,125.6563,125.7344,1540
TNZ18,2018-09-21 02:30,21,125.75,125.8281,125.7344,125.7969,4132
TNZ18,2018-09-21 03:00,21,125.7969,125.8281,125.75,125.7656,1622
TNZ18,2018-09-21 03:30,21,125.75,125.7813,125.6875,125.7188,1049
TNZ18,2018-09-21 04:00,21,125.7188,125.75,125.6875,125.7188,3570
TNZ18,2018-09-21 04:30,21,125.7031,125.75,125.7031,125.7031,1503
TNZ18,2018-09-21 05:00,21,125.6875,125.7188,125.6875,125.7031,1304
TNZ18,2018-09-21 05:30,21,125.7188,125.7188,125.6875,125.7031,586
TNZ18,2018-09-21 06:00,21,125.7188,125.7813,125.7188,125.7813,1006
TNZ18,2018-09-21 06:30,21,125.7813,125.8125,125.7344,125.75,2181
TNZ18,2018-09-21 07:00,21,125.75,125.8281,125.7344,125.75,3888
TNZ18,2018-09-21 07:30,21,125.75,125.75,125.6719,125.7031,4074
TNZ18,2018-09-21 08:00,21,125.7188,125.7656,125.6719,125.7031,4063
TNZ18,2018-09-21 08:30,21,125.7188,125.8438,125.7031,125.8281,5444
TNZ18,2018-09-21 09:00,21,125.8438,125.9219,125.8281,125.875,8422
TNZ18,2018-09-21 09:30,21,125.8906,125.9063,125.8281,125.8438,2832
TNZ18,2018-09-21 10:00,21,125.8438,125.8594,125.7656,125.7813,5003
TNZ18,2018-09-21 10:30,21,125.7656,125.7813,125.7188,125.75,3779
TNZ18,2018-09-21 11:00,21,125.7344,125.7813,125.7188,125.7344,4740
TNZ18,2018-09-21 11:30,21,125.7344,125.8125,125.7344,125.7969,2087
TNZ18,2018-09-21 12:00,21,125.8125,125.8281,125.7969,125.8281,3701
TNZ18,2018-09-21 12:30,21,125.8281,125.8438,125.7969,125.8125,2615
TNZ18,2018-09-21 13:00,21,125.7969,125.8125,125.7813,125.7813,1282
TNZ18,2018-09-21 13:30,21,125.7813,125.8281,125.7656,125.8281,2786
TNZ18,2018-09-21 14:00,21,125.8125,125.8438,125.8125,125.8438,1736
TNZ18,2018-09-21 14:30,21,125.8281,125.875,125.8281,125.8594,1660
TNZ18,2018-09-21 15:00,21,125.8594,125.875,125.8594,125.8594,959
TNZ18,2018-09-21 15:30,21,125.8594,125.8906,125.8438,125.875,1050
TNZ18,2018-09-23 17:00,24,125.8906,125.8906,125.875,125.875,141
TNZ18,2018-09-23 17:30,24,125.875,125.875,125.875,125.875,104
TNZ18,2018-09-23 18:00,24,125.8594,125.8594,125.8594,125.8594,27
TNZ18,2018-09-23 18:30,24,125.8594,125.875,125.8594,125.8594,103
TNZ18,2018-09-23 19:00,24,125.8594,125.8594,125.8594,125.8594,10
TNZ18,2018-09-23 19:30,24,125.875,125.875,125.8594,125.8594,136
TNZ18,2018-09-23 20:00,24,125.8594,125.8594,125.8594,125.8594,39
TNZ18,2018-09-23 21:30,24,125.8438,125.8438,125.8281,125.8281,249
TNZ18,2018-09-23 22:00,24,125.8281,125.8281,125.8281,125.8281,43
TNZ18,2018-09-23 22:30,24,125.8281,125.8281,125.8281,125.8281,25
TNZ18,2018-09-23 23:00,24,125.8281,125.8281,125.8281,125.8281,31
TNZ18,2018-09-23 23:30,24,125.8281,125.8281,125.8281,125.8281,2
TNZ18,2018-09-24 00:00,24,125.8281,125.8281,125.8281,125.8281,4
TNZ18,2018-09-24 00:30,24,125.8281,125.8438,125.8125,125.8125,311
TNZ18,2018-09-24 01:00,24,125.8125,125.8281,125.7969,125.8281,933
TNZ18,2018-09-24 01:30,24,125.8125,125.8281,125.7969,125.8125,403
TNZ18,2018-09-24 02:00,24,125.7969,125.7969,125.7031,125.7188,2530
TNZ18,2018-09-24 02:30,24,125.7344,125.75,125.7031,125.75,917
TNZ18,2018-09-24 03:00,24,125.75,125.7656,125.6875,125.6875,1000
TNZ18,2018-09-24 03:30,24,125.6875,125.7031,125.6875,125.7031,1067
TNZ18,2018-09-24 04:00,24,125.7031,125.7031,125.625,125.6719,2047
TNZ18,2018-09-24 04:30,24,125.6719,125.6875,125.6406,125.6719,1169
TNZ18,2018-09-24 05:00,24,125.6719,125.6875,125.6563,125.6875,925
TNZ18,2018-09-24 05:30,24,125.7031,125.7031,125.6719,125.6875,1091
TNZ18,2018-09-24 06:00,24,125.7031,125.7344,125.6875,125.7031,1765
TNZ18,2018-09-24 06:30,24,125.7031,125.7656,125.7031,125.7656,1924
TNZ18,2018-09-24 07:00,24,125.7656,125.7969,125.7188,125.7813,3704
TNZ18,2018-09-24 07:30,24,125.7813,125.8281,125.7813,125.7813,3362
TNZ18,2018-09-24 08:00,24,125.7813,125.7813,125.5781,125.625,12824
TNZ18,2018-09-24 08:30,24,125.625,125.7813,125.625,125.7656,14019
TNZ18,2018-09-24 09:00,24,125.7656,125.8125,125.7188,125.8125,8837
TNZ18,2018-09-24 09:30,24,125.8125,125.8906,125.8125,125.8281,8831
TNZ18,2018-09-24 10:00,24,125.8125,125.8281,125.7188,125.7188,6701
TNZ18,2018-09-24 10:30,24,125.7344,125.75,125.6719,125.7188,8621
TNZ18,2018-09-24 11:00,24,125.7344,125.7656,125.7188,125.7656,2004
TNZ18,2018-09-24 11:30,24,125.75,125.7656,125.6875,125.7188,2421
TNZ18,2018-09-24 12:00,24,125.7031,125.7031,125.6563,125.6563,1499
TNZ18,2018-09-24 12:30,24,125.6563,125.6719,125.625,125.6563,4403
TNZ18,2018-09-24 13:00,24,125.6563,125.7188,125.6563,125.7031,4365
TNZ18,2018-09-24 13:30,24,125.7188,125.7656,125.7188,125.75,6246
TNZ18,2018-09-24 14:00,24,125.7344,125.7656,125.7188,125.7344,4460
TNZ18,2018-09-24 14:30,24,125.7344,125.7344,125.6875,125.6875,3225
TNZ18,2018-09-24 15:00,24,125.6875,125.7031,125.6719,125.6719,916
TNZ18,2018-09-24 15:30,24,125.6719,125.6719,125.6094,125.6094,2266
TNZ18,2018-09-24 17:00,25,125.5781,125.6094,125.5781,125.6094,656
TNZ18,2018-09-24 17:30,25,125.6094,125.6094,125.6094,125.6094,74
TNZ18,2018-09-24 18:00,25,125.6094,125.625,125.6094,125.625,39
TNZ18,2018-09-24 18:30,25,125.6094,125.6406,125.6094,125.6406,350
TNZ18,2018-09-24 19:00,25,125.6406,125.6406,125.625,125.625,561
TNZ18,2018-09-24 19:30,25,125.6094,125.6094,125.6094,125.6094,246
TNZ18,2018-09-24 20:00,25,125.6094,125.6094,125.5938,125.5938,244
TNZ18,2018-09-24 20:30,25,125.5938,125.5938,125.5938,125.5938,126
TNZ18,2018-09-24 21:00,25,125.5938,125.5938,125.5938,125.5938,137
TNZ18,2018-09-24 21:30,25,125.5781,125.5781,125.5469,125.5469,441
TNZ18,2018-09-24 22:00,25,125.5469,125.5469,125.5313,125.5469,265
TNZ18,2018-09-24 22:30,25,125.5469,125.5469,125.5313,125.5469,196
TNZ18,2018-09-24 23:00,25,125.5313,125.5313,125.5313,125.5313,2
TNZ18,2018-09-24 23:30,25,125.5313,125.5469,125.5313,125.5313,278
TNZ18,2018-09-25 00:00,25,125.5313,125.5313,125.5313,125.5313,50
TNZ18,2018-09-25 00:30,25,125.5313,125.5313,125.5,125.5,687
TNZ18,2018-09-25 01:00,25,125.5,125.5625,125.5,125.5625,1580
TNZ18,2018-09-25 01:30,25,125.5625,125.5625,125.5,125.5313,1520
TNZ18,2018-09-25 02:00,25,125.5313,125.5625,125.5156,125.5313,1141
TNZ18,2018-09-25 02:30,25,125.5156,125.5156,125.3906,125.4219,5376
TNZ18,2018-09-25 03:00,25,125.4219,125.5156,125.4219,125.4375,5829
TNZ18,2018-09-25 03:30,25,125.4375,125.4688,125.4375,125.4688,1745
TNZ18,2018-09-25 04:00,25,125.4688,125.5,125.4688,125.4688,1670
TNZ18,2018-09-25 04:30,25,125.4688,125.4688,125.4219,125.4375,1339
TNZ18,2018-09-25 05:00,25,125.4375,125.4531,125.3906,125.3906,2043
TNZ18,2018-09-25 05:30,25,125.3906,125.4063,125.3594,125.3594,1718
TNZ18,2018-09-25 06:00,25,125.3594,125.4219,125.3594,125.4063,2234
TNZ18,2018-09-25 06:30,25,125.4063,125.4531,125.4063,125.4531,3494
TNZ18,2018-09-25 07:00,25,125.4531,125.5625,125.4531,125.5,9111
TNZ18,2018-09-25 07:30,25,125.5,125.5625,125.4844,125.5313,4656
TNZ18,2018-09-25 08:00,25,125.5313,125.5938,125.4844,125.5,8450
TNZ18,2018-09-25 08:30,25,125.4844,125.5625,125.4531,125.5625,6295
TNZ18,2018-09-25 09:00,25,125.5469,125.5469,125.4844,125.5313,8715
TNZ18,2018-09-25 09:30,25,125.5313,125.5469,125.4375,125.4844,3591
TNZ18,2018-09-25 10:00,25,125.4844,125.5625,125.4844,125.5156,3604
TNZ18,2018-09-25 10:30,25,125.5,125.5313,125.4688,125.5156,2163
TNZ18,2018-09-25 11:00,25,125.5,125.5156,125.4688,125.4688,3935
TNZ18,2018-09-25 11:30,25,125.4688,125.5,125.4688,125.4844,2590
TNZ18,2018-09-25 12:00,25,125.4688,125.4844,125.4219,125.4375,4613
TNZ18,2018-09-25 12:30,25,125.4375,125.5156,125.4375,125.4844,6574
TNZ18,2018-09-25 13:00,25,125.4844,125.5,125.4844,125.5,1447
TNZ18,2018-09-25 13:30,25,125.5,125.5313,125.4688,125.5156,2260
TNZ18,2018-09-25 14:00,25,125.5156,125.5938,125.5,125.5781,5465
TNZ18,2018-09-25 14:30,25,125.5781,125.5938,125.5625,125.5781,2921
TNZ18,2018-09-25 15:00,25,125.5938,125.5938,125.5469,125.5469,2810
TNZ18,2018-09-25 15:30,25,125.5469,125.5625,125.5156,125.5156,1909
TNZ18,2018-09-25 17:00,26,125.5313,125.5313,125.5156,125.5156,179
TNZ18,2018-09-25 17:30,26,125.5156,125.5156,125.5156,125.5156,53
TNZ18,2018-09-25 18:00,26,125.5313,125.5469,125.5313,125.5313,183
TNZ18,2018-09-25 18:30,26,125.5469,125.5625,125.5313,125.5469,323
TNZ18,2018-09-25 19:00,26,125.5469,125.5781,125.5469,125.5625,213
TNZ18,2018-09-25 19:30,26,125.5781,125.5781,125.5313,125.5625,271
TNZ18,2018-09-25 20:00,26,125.5625,125.5781,125.5625,125.5781,287
TNZ18,2018-09-25 20:30,26,125.5781,125.5781,125.5625,125.5625,145
TNZ18,2018-09-25 21:00,26,125.5625,125.5625,125.5469,125.5469,194
TNZ18,2018-09-25 21:30,26,125.5469,125.5625,125.5469,125.5625,193
TNZ18,2018-09-25 22:00,26,125.5781,125.5781,125.5781,125.5781,167
TNZ18,2018-09-25 22:30,26,125.5781,125.5781,125.5781,125.5781,8
TNZ18,2018-09-25 23:00,26,125.5781,125.5781,125.5781,125.5781,116
TNZ18,2018-09-25 23:30,26,125.5781,125.5781,125.5625,125.5625,60
TNZ18,2018-09-26 00:00,26,125.5625,125.5938,125.5625,125.5938,292
TNZ18,2018-09-26 00:30,26,125.5938,125.6094,125.5938,125.5938,261
TNZ18,2018-09-26 01:00,26,125.5938,125.6406,125.5938,125.625,1197
TNZ18,2018-09-26 01:30,26,125.6094,125.6563,125.6094,125.625,828
TNZ18,2018-09-26 02:00,26,125.6094,125.6719,125.5938,125.6719,1591
TNZ18,2018-09-26 02:30,26,125.6719,125.6875,125.6406,125.6875,1772
TNZ18,2018-09-26 03:00,26,125.6875,125.7031,125.6719,125.6875,1001
TNZ18,2018-09-26 03:30,26,125.6875,125.6875,125.6563,125.6875,1015
TNZ18,2018-09-26 04:00,26,125.6875,125.7031,125.6563,125.6719,1788
TNZ18,2018-09-26 04:30,26,125.6563,125.6719,125.625,125.6406,1361
TNZ18,2018-09-26 05:00,26,125.6406,125.7031,125.6406,125.7031,746
TNZ18,2018-09-26 05:30,26,125.7031,125.7031,125.6563,125.6875,1491
TNZ18,2018-09-26 06:00,26,125.6875,125.7344,125.6875,125.6875,1455
TNZ18,2018-09-26 06:30,26,125.6875,125.7031,125.6719,125.7031,1604
TNZ18,2018-09-26 07:00,26,125.7031,125.7031,125.6406,125.6563,3121
TNZ18,2018-09-26 07:30,26,125.6563,125.6719,125.625,125.6719,3103
TNZ18,2018-09-26 08:00,26,125.6719,125.7188,125.6719,125.7031,3807
TNZ18,2018-09-26 08:30,26,125.7031,125.7188,125.6719,125.7031,4926
TNZ18,2018-09-26 09:00,26,125.7031,125.7344,125.6719,125.7031,2852
TNZ18,2018-09-26 09:30,26,125.6875,125.6875,125.6406,125.6406,4463
TNZ18,2018-09-26 10:00,26,125.6406,125.6563,125.6094,125.6406,3562
TNZ18,2018-09-26 10:30,26,125.6406,125.7188,125.6406,125.7031,4304
TNZ18,2018-09-26 11:00,26,125.7031,125.7031,125.6875,125.6875,4796
TNZ18,2018-09-26 11:30,26,125.6875,125.7344,125.6875,125.7344,2165
TNZ18,2018-09-26 12:00,26,125.7344,125.7813,125.7188,125.75,4168
TNZ18,2018-09-26 12:30,26,125.75,125.7656,125.6875,125.7656,2404
TNZ18,2018-09-26 13:00,26,125.7813,125.9063,125.6875,125.7188,13762
TNZ18,2018-09-26 13:30,26,125.7031,125.9531,125.6094,125.9375,18081
TNZ18,2018-09-26 14:00,26,125.9219,126,125.875,125.9219,10881
TNZ18,2018-09-26 14:30,26,125.9063,126.0313,125.875,126.0156,10584
TNZ18,2018-09-26 15:00,26,126.0156,126.0938,126,126.0625,5018
TNZ18,2018-09-26 15:30,26,126.0625,126.0781,126.0469,126.0469,2272
TNZ18,2018-09-26 17:00,27,126.0625,126.0625,126.0313,126.0625,208
TNZ18,2018-09-26 17:30,27,126.0469,126.0469,126.0156,126.0313,334
TNZ18,2018-09-26 18:00,27,126.0156,126.0313,126.0156,126.0156,117
TNZ18,2018-09-26 18:30,27,126.0156,126.0313,126.0156,126.0156,281
TNZ18,2018-09-26 19:00,27,126.0156,126.0156,126,126,471
TNZ18,2018-09-26 19:30,27,126.0156,126.0313,125.9844,125.9844,551
TNZ18,2018-09-26 20:00,27,125.9844,125.9844,125.9844,125.9844,295
TNZ18,2018-09-26 20:30,27,125.9844,126,125.9844,125.9844,260
TNZ18,2018-09-26 21:00,27,126,126,125.9844,125.9844,124
TNZ18,2018-09-26 21:30,27,125.9844,126,125.9844,125.9844,209
TNZ18,2018-09-26 22:00,27,125.9844,126,125.9844,126,378
TNZ18,2018-09-26 22:30,27,126.0156,126.0313,126.0156,126.0313,549
TNZ18,2018-09-26 23:00,27,126.0313,126.0313,125.9844,126,644
TNZ18,2018-09-26 23:30,27,126.0156,126.0156,126.0156,126.0156,48
TNZ18,2018-09-27 00:00,27,126.0313,126.0625,126.0313,126.0469,766
TNZ18,2018-09-27 00:30,27,126.0625,126.1563,126.0625,126.125,2378
TNZ18,2018-09-27 01:00,27,126.125,126.2188,126.125,126.1875,2405
TNZ18,2018-09-27 01:30,27,126.1875,126.2344,126.1719,126.1875,1648
TNZ18,2018-09-27 02:00,27,126.1719,126.2344,126.1406,126.2188,2947
TNZ18,2018-09-27 02:30,27,126.2188,126.2656,126.2031,126.2188,3428
TNZ18,2018-09-27 03:00,27,126.2188,126.2188,126.1406,126.1563,3030
TNZ18,2018-09-27 03:30,27,126.1563,126.1563,126.0938,126.1094,2360
TNZ18,2018-09-27 04:00,27,126.1094,126.1406,126.0781,126.0781,2671
TNZ18,2018-09-27 04:30,27,126.0781,126.1094,126.0781,126.1094,1043
TNZ18,2018-09-27 05:00,27,126.0938,126.125,126.0156,126.0313,2388
TNZ18,2018-09-27 05:30,27,126.0313,126.0469,126.0156,126.0469,1143
TNZ18,2018-09-27 06:00,27,126.0625,126.1094,126.0625,126.0781,3072
TNZ18,2018-09-27 06:30,27,126.0781,126.1094,126.0625,126.0938,1281
TNZ18,2018-09-27 07:00,27,126.0938,126.0938,125.9375,125.9375,3888
TNZ18,2018-09-27 07:30,27,125.9375,126.0156,125.9219,125.9219,6917
TNZ18,2018-09-27 08:00,27,125.9219,125.9219,125.8438,125.8906,10230
TNZ18,2018-09-27 08:30,27,125.8906,125.9688,125.8906,125.9219,10325
TNZ18,2018-09-27 09:00,27,125.9219,125.9844,125.875,125.9219,9046
TNZ18,2018-09-27 09:30,27,125.9219,125.9219,125.8438,125.8906,4194
TNZ18,2018-09-27 10:00,27,125.8906,125.8906,125.8438,125.8438,4560
TNZ18,2018-09-27 10:30,27,125.8438,125.8594,125.8125,125.8281,5818
TNZ18,2018-09-27 11:00,27,125.8281,125.875,125.8281,125.875,4697
TNZ18,2018-09-27 11:30,27,125.8594,125.9531,125.8594,125.9375,4470
TNZ18,2018-09-27 12:00,27,125.9375,125.9531,125.8438,125.9219,8115
TNZ18,2018-09-27 12:30,27,125.9219,126,125.9219,125.9688,5730
TNZ18,2018-09-27 13:00,27,125.9688,126.0313,125.9688,126.0156,2722
TNZ18,2018-09-27 13:30,27,126.0156,126.0313,125.9844,126.0156,3911
TNZ18,2018-09-27 14:00,27,126.0156,126.0469,125.9844,125.9844,4990
TNZ18,2018-09-27 14:30,27,125.9844,126.0469,125.9844,126.0469,5318
TNZ18,2018-09-27 15:00,27,126.0313,126.0469,125.9844,126,1621
TNZ18,2018-09-27 15:30,27,125.9844,126.0313,125.9688,126.0156,2523
TNZ18,2018-09-27 17:00,28,126,126.0156,126,126.0156,159
TNZ18,2018-09-27 17:30,28,126.0156,126.0469,126.0156,126.0469,234
TNZ18,2018-09-27 18:00,28,126.0625,126.0625,126.0625,126.0625,93
TNZ18,2018-09-27 18:30,28,126.0625,126.0938,126.0625,126.0938,995
TNZ18,2018-09-27 19:00,28,126.0938,126.0938,126.0625,126.0938,775
TNZ18,2018-09-27 19:30,28,126.0938,126.0938,126.0781,126.0781,613
TNZ18,2018-09-27 20:00,28,126.0781,126.0781,126.0313,126.0313,568
TNZ18,2018-09-27 20:30,28,126.0313,126.0313,126.0156,126.0313,1095
TNZ18,2018-09-27 21:00,28,126.0313,126.0313,126.0156,126.0156,680
TNZ18,2018-09-27 21:30,28,126.0156,126.0469,126.0156,126.0469,641
TNZ18,2018-09-27 22:00,28,126.0469,126.0469,126.0313,126.0313,68
TNZ18,2018-09-27 22:30,28,126.0313,126.0313,126.0313,126.0313,115
TNZ18,2018-09-27 23:00,28,126.0313,126.0625,126.0313,126.0625,263
TNZ18,2018-09-27 23:30,28,126.0625,126.0781,126.0625,126.0781,391
TNZ18,2018-09-28 00:00,28,126.0625,126.0781,126.0625,126.0625,421
TNZ18,2018-09-28 00:30,28,126.0781,126.0938,126.0781,126.0938,669
TNZ18,2018-09-28 01:00,28,126.1094,126.125,126.0781,126.0938,1664
TNZ18,2018-09-28 01:30,28,126.0938,126.1406,126.0938,126.0938,1768
TNZ18,2018-09-28 02:00,28,126.0938,126.1094,126.0469,126.0781,1753
TNZ18,2018-09-28 02:30,28,126.0781,126.125,126.0469,126.0938,1898
TNZ18,2018-09-28 03:00,28,126.0938,126.0938,126.0469,126.0625,1115
TNZ18,2018-09-28 03:30,28,126.0625,126.125,126.0469,126.1094,1087
TNZ18,2018-09-28 04:00,28,126.125,126.1875,126.125,126.1719,1819
TNZ18,2018-09-28 04:30,28,126.1719,126.2188,126.1719,126.2188,1796
TNZ18,2018-09-28 05:00,28,126.2031,126.2813,126.2031,126.2344,3771
TNZ18,2018-09-28 05:30,28,126.25,126.25,126.2344,126.2344,1642
TNZ18,2018-09-28 06:00,28,126.25,126.2813,126.25,126.25,2605
TNZ18,2018-09-28 06:30,28,126.2656,126.3125,126.25,126.2813,1688
TNZ18,2018-09-28 07:00,28,126.2656,126.2656,126.2188,126.2344,3018
TNZ18,2018-09-28 07:30,28,126.25,126.25,126.1719,126.25,5578
TNZ18,2018-09-28 08:00,28,126.25,126.2813,126.1719,126.1875,4081
TNZ18,2018-09-28 08:30,28,126.1875,126.2188,126.125,126.2031,6494
TNZ18,2018-09-28 09:00,28,126.1875,126.2031,126.0938,126.0938,4891
TNZ18,2018-09-28 09:30,28,126.0938,126.1094,126.0313,126.0313,9981
TNZ18,2018-09-28 10:00,28,126.0313,126.1094,126.0156,126.0781,8175
TNZ18,2018-09-28 10:30,28,126.0938,126.2031,126.0781,126.1719,7595
TNZ18,2018-09-28 11:00,28,126.1719,126.1719,126.0781,126.125,3630
TNZ18,2018-09-28 11:30,28,126.125,126.1406,126.0938,126.1094,3012
TNZ18,2018-09-28 12:00,28,126.1094,126.125,126.0625,126.0625,2833
TNZ18,2018-09-28 12:30,28,126.0625,126.1406,126.0625,126.125,3710
TNZ18,2018-09-28 13:00,28,126.125,126.1406,126.0313,126.0469,5306
TNZ18,2018-09-28 13:30,28,126.0469,126.0625,125.9844,126.0156,29220
TNZ18,2018-09-28 14:00,28,126.0156,126.1094,126,126.0781,13731
TNZ18,2018-09-28 14:30,28,126.0781,126.0938,126.0156,126.0313,6714
TNZ18,2018-09-28 15:00,28,126.0313,126.0313,125.9375,125.9531,2896
TNZ18,2018-09-28 15:30,28,125.9531,125.9531,125.9063,125.9375,4266
TNZ18,2018-09-30 17:00,1,125.9063,125.9063,125.8281,125.875,385
TNZ18,2018-09-30 17:30,1,125.875,125.875,125.8594,125.875,357
TNZ18,2018-09-30 18:00,1,125.875,125.875,125.8438,125.8438,747
TNZ18,2018-09-30 18:30,1,125.8438,125.8594,125.8438,125.8594,87
TNZ18,2018-09-30 19:00,1,125.875,125.9063,125.875,125.9063,262
TNZ18,2018-09-30 19:30,1,125.9063,125.9063,125.8906,125.8906,383
TNZ18,2018-09-30 20:00,1,125.8906,125.8906,125.8906,125.8906,38
TNZ18,2018-09-30 20:30,1,125.8906,125.9063,125.8594,125.8594,1322
TNZ18,2018-09-30 21:00,1,125.8438,125.8438,125.8281,125.8281,729
TNZ18,2018-09-30 21:30,1,125.8281,125.8281,125.8125,125.8125,37
TNZ18,2018-09-30 22:00,1,125.8125,125.8281,125.8125,125.8281,412
TNZ18,2018-09-30 22:30,1,125.8281,125.8281,125.8125,125.8125,572
TNZ18,2018-09-30 23:00,1,125.8125,125.8125,125.8125,125.8125,3
TNZ18,2018-09-30 23:30,1,125.8125,125.8281,125.8125,125.8281,331
TNZ18,2018-10-01 00:00,1,125.8281,125.8281,125.8125,125.8281,347
TNZ18,2018-10-01 00:30,1,125.8281,125.8438,125.8281,125.8438,346
TNZ18,2018-10-01 01:00,1,125.8594,125.8906,125.8438,125.8438,614
TNZ18,2018-10-01 01:30,1,125.8281,125.8906,125.8281,125.8906,973
TNZ18,2018-10-01 02:00,1,125.875,125.8906,125.8438,125.875,1133
TNZ18,2018-10-01 02:30,1,125.875,125.8906,125.75,125.75,1337
TNZ18,2018-10-01 03:00,1,125.7344,125.7656,125.7031,125.7188,1929
TNZ18,2018-10-01 03:30,1,125.7188,125.7344,125.6875,125.6875,4016
TNZ18,2018-10-01 04:00,1,125.6719,125.6719,125.6406,125.6719,2240
TNZ18,2018-10-01 04:30,1,125.6719,125.6719,125.6094,125.625,1805
TNZ18,2018-10-01 05:00,1,125.625,125.6719,125.6094,125.6719,3317
TNZ18,2018-10-01 05:30,1,125.6719,125.7031,125.6563,125.6563,3126
TNZ18,2018-10-01 06:00,1,125.6719,125.7031,125.6719,125.6719,1120
TNZ18,2018-10-01 06:30,1,125.6875,125.7656,125.6875,125.75,3142
TNZ18,2018-10-01 07:00,1,125.7344,125.7813,125.6719,125.7656,3658
TNZ18,2018-10-01 07:30,1,125.7656,125.8281,125.6875,125.8125,7364
TNZ18,2018-10-01 08:00,1,125.8125,125.875,125.7969,125.8594,8319
TNZ18,2018-10-01 08:30,1,125.8438,125.8906,125.8125,125.8438,9272
TNZ18,2018-10-01 09:00,1,125.8438,125.875,125.7188,125.7813,6131
TNZ18,2018-10-01 09:30,1,125.7813,125.875,125.7813,125.875,7462
TNZ18,2018-10-01 10:00,1,125.875,125.9375,125.875,125.9219,4277
TNZ18,2018-10-01 10:30,1,125.9219,125.9375,125.8594,125.8594,2588
TNZ18,2018-10-01 11:00,1,125.8438,125.9063,125.8438,125.875,2736
TNZ18,2018-10-01 11:30,1,125.8594,125.875,125.8125,125.8281,2010
TNZ18,2018-10-01 12:00,1,125.8281,125.8281,125.8125,125.8281,1349
TNZ18,2018-10-01 12:30,1,125.8125,125.8438,125.8125,125.8281,3546
TNZ18,2018-10-01 13:00,1,125.8438,125.875,125.7969,125.7969,1638
TNZ18,2018-10-01 13:30,1,125.7813,125.7969,125.7344,125.75,6200
TNZ18,2018-10-01 14:00,1,125.7656,125.7656,125.7031,125.7188,4612
TNZ18,2018-10-01 14:30,1,125.7188,125.7188,125.6406,125.6563,3410
TNZ18,2018-10-01 15:00,1,125.6719,125.7344,125.6563,125.7188,2938
TNZ18,2018-10-01 15:30,1,125.7188,125.7344,125.7031,125.7031,1644
TNZ18,2018-10-01 17:00,2,125.7031,125.7188,125.7031,125.7188,150
TNZ18,2018-10-01 17:30,2,125.7188,125.7188,125.7031,125.7031,142
TNZ18,2018-10-01 18:00,2,125.7188,125.7188,125.7188,125.7188,31
TNZ18,2018-10-01 18:30,2,125.7188,125.7188,125.6875,125.7031,580
TNZ18,2018-10-01 19:00,2,125.7031,125.7188,125.7031,125.7188,206
TNZ18,2018-10-01 19:30,2,125.7188,125.7188,125.7188,125.7188,136
TNZ18,2018-10-01 20:00,2,125.7344,125.7813,125.7344,125.75,530
TNZ18,2018-10-01 20:30,2,125.75,125.7656,125.7344,125.7344,458
TNZ18,2018-10-01 21:00,2,125.7344,125.7656,125.7344,125.7656,258
TNZ18,2018-10-01 21:30,2,125.7656,125.7656,125.75,125.7656,28
TNZ18,2018-10-01 22:00,2,125.75,125.75,125.75,125.75,126
TNZ18,2018-10-01 22:30,2,125.75,125.7656,125.75,125.7656,173
TNZ18,2018-10-01 23:00,2,125.7656,125.7656,125.7656,125.7656,208
TNZ18,2018-10-01 23:30,2,125.75,125.75,125.75,125.75,81
TNZ18,2018-10-02 00:00,2,125.75,125.7969,125.75,125.7813,387
TNZ18,2018-10-02 00:30,2,125.7813,125.8125,125.7813,125.8125,502
TNZ18,2018-10-02 01:00,2,125.8125,125.9375,125.8125,125.9219,3006
TNZ18,2018-10-02 01:30,2,125.9219,125.9375,125.875,125.9219,1796
TNZ18,2018-10-02 02:00,2,125.9375,126.1094,125.9219,126.0469,6158
TNZ18,2018-10-02 02:30,2,126.0469,126.0469,125.9688,125.9688,2403
TNZ18,2018-10-02 03:00,2,125.9688,126.0313,125.9375,126.0313,1503
TNZ18,2018-10-02 03:30,2,126.0313,126.0625,126,126.0313,1612
TNZ18,2018-10-02 04:00,2,126.0313,126.0781,126.0313,126.0469,2658
TNZ18,2018-10-02 04:30,2,126.0469,126.0625,126,126,1681
TNZ18,2018-10-02 05:00,2,126,126.0156,125.9531,125.9844,1416
TNZ18,2018-10-02 05:30,2,125.9844,126,125.9375,125.9375,695
TNZ18,2018-10-02 06:00,2,125.9375,125.9688,125.8906,125.9063,2936
TNZ18,2018-10-02 06:30,2,125.9063,125.9688,125.875,125.9688,4111
TNZ18,2018-10-02 07:00,2,125.9688,125.9844,125.8594,125.9063,10350
TNZ18,2018-10-02 07:30,2,125.8906,125.9375,125.8438,125.8906,6760
TNZ18,2018-10-02 08:00,2,125.8906,125.9063,125.8438,125.8906,6642
TNZ18,2018-10-02 08:30,2,125.875,126.0625,125.875,126.0469,13038
TNZ18,2018-10-02 09:00,2,126.0313,126.125,126,126.0781,7186
TNZ18,2018-10-02 09:30,2,126.0625,126.125,126.0469,126.0938,5920
TNZ18,2018-10-02 10:00,2,126.0781,126.0938,125.9844,126.0469,6953
TNZ18,2018-10-02 10:30,2,126.0469,126.0938,126.0469,126.0469,5704
TNZ18,2018-10-02 11:00,2,126.0313,126.0625,126.0156,126.0469,3860
TNZ18,2018-10-02 11:30,2,126.0469,126.0781,126,126,2429
TNZ18,2018-10-02 12:00,2,126,126,125.8906,125.8906,4135
TNZ18,2018-10-02 12:30,2,125.8906,125.9219,125.8906,125.8906,2378
TNZ18,2018-10-02 13:00,2,125.8906,125.9531,125.8906,125.9531,1714
TNZ18,2018-10-02 13:30,2,125.9375,126.0313,125.9375,126.0313,5008
TNZ18,2018-10-02 14:00,2,126.0313,126.0625,126,126.0313,7015
TNZ18,2018-10-02 14:30,2,126.0313,126.0625,126.0156,126.0313,2671
TNZ18,2018-10-02 15:00,2,126.0313,126.0625,126.0156,126.0313,1958
TNZ18,2018-10-02 15:30,2,126.0313,126.0313,125.875,125.9063,6817
TNZ18,2018-10-02 17:00,3,125.8906,125.9375,125.8906,125.9375,130
TNZ18,2018-10-02 17:30,3,125.9375,125.9531,125.9375,125.9531,177
TNZ18,2018-10-02 18:00,3,125.9531,125.9531,125.9375,125.9375,215
TNZ18,2018-10-02 18:30,3,125.9375,125.9375,125.9219,125.9375,153
TNZ18,2018-10-02 19:00,3,125.9375,126,125.9375,126,780
TNZ18,2018-10-02 19:30,3,125.9844,126,125.9844,126,375
TNZ18,2018-10-02 20:00,3,126,126.0469,126,126.0313,1030
TNZ18,2018-10-02 20:30,3,126.0313,126.0781,125.9531,125.9531,1524
TNZ18,2018-10-02 21:00,3,125.9375,125.9375,125.8438,125.8594,2319
TNZ18,2018-10-02 21:30,3,125.8594,125.8906,125.8438,125.8594,887
TNZ18,2018-10-02 22:00,3,125.8594,125.8594,125.8594,125.8594,144
TNZ18,2018-10-02 22:30,3,125.8594,125.8906,125.8594,125.8906,362
TNZ18,2018-10-02 23:00,3,125.9063,125.9219,125.8906,125.9219,437
TNZ18,2018-10-02 23:30,3,125.9219,125.9219,125.8594,125.8594,850
TNZ18,2018-10-03 00:00,3,125.8594,125.8594,125.7969,125.8281,506
TNZ18,2018-10-03 00:30,3,125.8281,125.8594,125.8125,125.8281,834
TNZ18,2018-10-03 01:00,3,125.8125,125.8125,125.75,125.7969,2360
TNZ18,2018-10-03 01:30,3,125.7969,125.8281,125.7656,125.8125,2490
TNZ18,2018-10-03 02:00,3,125.8125,125.875,125.8125,125.8594,2668
TNZ18,2018-10-03 02:30,3,125.8594,125.875,125.8281,125.8281,988
TNZ18,2018-10-03 03:00,3,125.8281,125.8594,125.8125,125.8125,1995
TNZ18,2018-10-03 03:30,3,125.8125,125.8125,125.75,125.7969,1363
TNZ18,2018-10-03 04:00,3,125.8125,125.8906,125.8125,125.8594,2878
TNZ18,2018-10-03 04:30,3,125.8594,125.875,125.8281,125.8438,612
TNZ18,2018-10-03 05:00,3,125.8594,125.875,125.8281,125.8281,768
TNZ18,2018-10-03 05:30,3,125.8281,125.8281,125.7969,125.8125,1075
TNZ18,2018-10-03 06:00,3,125.8125,125.8438,125.7969,125.8125,1119
TNZ18,2018-10-03 06:30,3,125.8281,125.875,125.8281,125.8281,1413
TNZ18,2018-10-03 07:00,3,125.8281,125.8281,125.6719,125.75,7311
TNZ18,2018-10-03 07:30,3,125.75,125.7656,125.6875,125.6875,6551
TNZ18,2018-10-03 08:00,3,125.6875,125.75,125.6719,125.7344,3511
TNZ18,2018-10-03 08:30,3,125.7344,125.7656,125.7031,125.75,5692
TNZ18,2018-10-03 09:00,3,125.7344,125.7344,125.4844,125.5313,20345
TNZ18,2018-10-03 09:30,3,125.5313,125.6094,125.4844,125.5469,12325
TNZ18,2018-10-03 10:00,3,125.5469,125.5625,125.3438,125.3594,10457
TNZ18,2018-10-03 10:30,3,125.3594,125.3906,125.2344,125.375,18840
TNZ18,2018-10-03 11:00,3,125.375,125.375,125.2813,125.2813,7732
TNZ18,2018-10-03 11:30,3,125.2813,125.2813,125.125,125.125,16086
TNZ18,2018-10-03 12:00,3,125.125,125.125,125.0156,125.0469,8219
TNZ18,2018-10-03 12:30,3,125.0313,125.0781,124.8906,124.8906,10549
TNZ18,2018-10-03 13:00,3,124.8906,124.9375,124.7969,124.7969,15816
TNZ18,2018-10-03 13:30,3,124.7813,124.9844,124.7344,124.9063,29063
TNZ18,2018-10-03 14:00,3,124.9219,125.0625,124.9219,125.0469,16037
TNZ18,2018-10-03 14:30,3,125.0469,125.0625,124.9531,124.9688,6327
TNZ18,2018-10-03 15:00,3,124.9688,124.9688,124.7813,124.7813,9046
TNZ18,2018-10-03 15:30,3,124.7969,124.7969,124.6563,124.6875,8243
TNZ18,2018-10-03 17:00,4,124.7188,124.7188,124.6719,124.6719,800
TNZ18,2018-10-03 17:30,4,124.6719,124.6875,124.5938,124.625,1587
TNZ18,2018-10-03 18:00,4,124.625,124.625,124.5313,124.5313,900
TNZ18,2018-10-03 18:30,4,124.5156,124.5625,124.4844,124.5156,2573
TNZ18,2018-10-03 19:00,4,124.5156,124.6563,124.5156,124.625,3926
TNZ18,2018-10-03 19:30,4,124.6094,124.6875,124.6094,124.6563,2648
TNZ18,2018-10-03 20:00,4,124.6719,124.6719,124.6563,124.6719,1350
TNZ18,2018-10-03 20:30,4,124.6719,124.6875,124.6563,124.6875,888
TNZ18,2018-10-03 21:00,4,124.6875,124.6875,124.6719,124.6719,299
TNZ18,2018-10-03 21:30,4,124.6719,124.7031,124.6719,124.6875,172
TNZ18,2018-10-03 22:00,4,124.6875,124.7031,124.6719,124.6875,326
TNZ18,2018-10-03 22:30,4,124.6875,124.6875,124.5938,124.5938,883
TNZ18,2018-10-03 23:00,4,124.5938,124.6094,124.3594,124.3906,3983
TNZ18,2018-10-03 23:30,4,124.4063,124.4063,124.375,124.3906,930
TNZ18,2018-10-04 00:00,4,124.3906,124.3906,124.2656,124.3125,2175
TNZ18,2018-10-04 00:30,4,124.2969,124.3906,124.2969,124.3125,1714
TNZ18,2018-10-04 01:00,4,124.3125,124.3906,124.2031,124.3594,3862
TNZ18,2018-10-04 01:30,4,124.375,124.4844,124.375,124.4688,3126
TNZ18,2018-10-04 02:00,4,124.4531,124.5313,124.4531,124.5,5609
TNZ18,2018-10-04 02:30,4,124.5,124.5156,124.4375,124.4531,3813
TNZ18,2018-10-04 03:00,4,124.4531,124.4531,124.2344,124.2813,6328
TNZ18,2018-10-04 03:30,4,124.2656,124.3438,124.2188,124.3125,3514
TNZ18,2018-10-04 04:00,4,124.3125,124.375,124.2656,124.375,2092
TNZ18,2018-10-04 04:30,4,124.3594,124.3906,124.2813,124.375,2225
TNZ18,2018-10-04 05:00,4,124.3594,124.4219,124.3281,124.4219,2456
TNZ18,2018-10-04 05:30,4,124.4219,124.4375,124.3281,124.3438,2704
TNZ18,2018-10-04 06:00,4,124.3438,124.375,124.2656,124.2969,3645
TNZ18,2018-10-04 06:30,4,124.3125,124.4063,124.25,124.25,7301
TNZ18,2018-10-04 07:00,4,124.25,124.5781,124.25,124.5625,16034
TNZ18,2018-10-04 07:30,4,124.5469,124.6875,124.5469,124.5625,19218
TNZ18,2018-10-04 08:00,4,124.5625,124.75,124.5625,124.5938,12097
TNZ18,2018-10-04 08:30,4,124.5938,124.7656,124.5781,124.6719,16955
TNZ18,2018-10-04 09:00,4,124.6563,124.7969,124.6406,124.75,14516
TNZ18,2018-10-04 09:30,4,124.75,124.7656,124.5313,124.5313,10741
TNZ18,2018-10-04 10:00,4,124.5313,124.5469,124.4688,124.5,8996
TNZ18,2018-10-04 10:30,4,124.4844,124.5625,124.4375,124.5469,6638
TNZ18,2018-10-04 11:00,4,124.5469,124.6719,124.5469,124.6094,7990
TNZ18,2018-10-04 11:30,4,124.6094,124.625,124.5469,124.5938,3588
TNZ18,2018-10-04 12:00,4,124.6094,124.6875,124.5625,124.6406,6617
TNZ18,2018-10-04 12:30,4,124.6406,124.6875,124.5938,124.625,5602
TNZ18,2018-10-04 13:00,4,124.625,124.625,124.5313,124.5313,7916
TNZ18,2018-10-04 13:30,4,124.5469,124.5781,124.4844,124.5625,7757
TNZ18,2018-10-04 14:00,4,124.5625,124.5938,124.5313,124.5781,5810
TNZ18,2018-10-04 14:30,4,124.5781,124.6563,124.5781,124.5938,5759
TNZ18,2018-10-04 15:00,4,124.5781,124.6563,124.5625,124.6406,1899
TNZ18,2018-10-04 15:30,4,124.6406,124.6719,124.6094,124.625,2574
TNZ18,2018-10-04 17:00,5,124.5938,124.5938,124.5625,124.5938,274
TNZ18,2018-10-04 17:30,5,124.5938,124.6094,124.5938,124.6094,69
TNZ18,2018-10-04 18:00,5,124.6094,124.6094,124.5781,124.5781,109
TNZ18,2018-10-04 18:30,5,124.5938,124.5938,124.5781,124.5938,226
TNZ18,2018-10-04 19:00,5,124.5938,124.625,124.5938,124.6094,461
TNZ18,2018-10-04 19:30,5,124.6094,124.6094,124.5313,124.5469,764
TNZ18,2018-10-04 20:00,5,124.5469,124.5469,124.5313,124.5469,1156
TNZ18,2018-10-04 20:30,5,124.5469,124.5625,124.5156,124.5625,1025
TNZ18,2018-10-04 21:00,5,124.5625,124.5625,124.5469,124.5469,800
TNZ18,2018-10-04 21:30,5,124.5625,124.5625,124.5313,124.5469,658
TNZ18,2018-10-04 22:00,5,124.5469,124.5781,124.5469,124.5781,1186
TNZ18,2018-10-04 22:30,5,124.5781,124.625,124.5781,124.6094,1176
TNZ18,2018-10-04 23:00,5,124.6094,124.6094,124.5625,124.5938,615
TNZ18,2018-10-04 23:30,5,124.5781,124.5781,124.5313,124.5313,344
TNZ18,2018-10-05 00:00,5,124.5313,124.5625,124.5313,124.5469,507
TNZ18,2018-10-05 00:30,5,124.5469,124.5781,124.5469,124.5625,286
TNZ18,2018-10-05 01:00,5,124.5625,124.5938,124.5469,124.5781,711
TNZ18,2018-10-05 01:30,5,124.5625,124.5781,124.4688,124.4688,1378
TNZ18,2018-10-05 02:00,5,124.4688,124.4844,124.3906,124.4219,3204
TNZ18,2018-10-05 02:30,5,124.4063,124.4375,124.3594,124.3906,3753
TNZ18,2018-10-05 03:00,5,124.4063,124.4531,124.3906,124.4375,1300
TNZ18,2018-10-05 03:30,5,124.4375,124.5,124.4219,124.5,4441
TNZ18,2018-10-05 04:00,5,124.5,124.5,124.4531,124.4844,1240
TNZ18,2018-10-05 04:30,5,124.4844,124.5313,124.4688,124.4688,1576
TNZ18,2018-10-05 05:00,5,124.4688,124.4844,124.4219,124.4375,588
TNZ18,2018-10-05 05:30,5,124.4531,124.5156,124.4531,124.5,698
TNZ18,2018-10-05 06:00,5,124.5,124.5,124.4688,124.4844,2907
TNZ18,2018-10-05 06:30,5,124.4844,124.5,124.4375,124.4688,3300
TNZ18,2018-10-05 07:00,5,124.4688,124.5313,124.4531,124.5313,6708
TNZ18,2018-10-05 07:30,5,124.5313,124.6719,124.2031,124.4219,35089
TNZ18,2018-10-05 08:00,5,124.4375,124.4844,124.3125,124.3281,10854
TNZ18,2018-10-05 08:30,5,124.3438,124.4063,124.2813,124.4063,14376
TNZ18,2018-10-05 09:00,5,124.4063,124.4688,124.3281,124.3594,7503
TNZ18,2018-10-05 09:30,5,124.3438,124.3594,124.2656,124.3125,9309
TNZ18,2018-10-05 10:00,5,124.3125,124.3438,124.2344,124.3125,9612
TNZ18,2018-10-05 10:30,5,124.3281,124.3281,124.0781,124.1563,11448
TNZ18,2018-10-05 11:00,5,124.1563,124.1563,124.0156,124.125,10342
TNZ18,2018-10-05 11:30,5,124.125,124.25,124.125,124.2344,9200
TNZ18,2018-10-05 12:00,5,124.2188,124.2188,124.125,124.125,6751
TNZ18,2018-10-05 12:30,5,124.1094,124.1094,124.0313,124.0469,5252
TNZ18,2018-10-05 13:00,5,124.0469,124.1875,124.0313,124.1406,12577
TNZ18,2018-10-05 13:30,5,124.1563,124.2813,124.1094,124.25,11861
TNZ18,2018-10-05 14:00,5,124.2656,124.2656,124.1875,124.1875,5641
TNZ18,2018-10-05 14:30,5,124.2031,124.2188,124.1719,124.2031,4198
TNZ18,2018-10-05 15:00,5,124.2031,124.2188,124.1719,124.1719,1258
TNZ18,2018-10-05 15:30,5,124.1719,124.1875,124.1719,124.1875,568
TNZ18,2018-10-07 17:00,8,124.1719,124.1719,124.0625,124.0938,579
TNZ18,2018-10-07 17:30,8,124.0938,124.0938,124.0625,124.0625,66
TNZ18,2018-10-07 18:00,8,124.0625,124.0625,123.875,123.9063,1062
TNZ18,2018-10-07 18:30,8,123.9063,123.9688,123.8906,123.9375,881
TNZ18,2018-10-07 19:00,8,123.9375,123.9688,123.9375,123.9688,122
TNZ18,2018-10-07 19:30,8,123.9688,124,123.9688,123.9844,260
TNZ18,2018-10-07 20:00,8,123.9844,123.9844,123.9531,123.9531,484
TNZ18,2018-10-07 20:30,8,123.9375,124,123.9375,124,299
TNZ18,2018-10-07 21:00,8,124.0156,124.0313,124.0156,124.0313,431
TNZ18,2018-10-07 21:30,8,124.0313,124.0469,124.0313,124.0313,171
TNZ18,2018-10-07 22:00,8,124.0313,124.0313,124,124,69
TNZ18,2018-10-07 23:00,8,124,124.0625,123.9844,124.0469,2187
TNZ18,2018-10-07 23:30,8,124.0469,124.0469,124.0156,124.0469,297
TNZ18,2018-10-08 00:00,8,124.0469,124.0469,124.0313,124.0313,364
TNZ18,2018-10-08 00:30,8,124.0313,124.0469,124.0313,124.0469,172
TNZ18,2018-10-08 01:00,8,124.0313,124.0781,124.0313,124.0625,457
TNZ18,2018-10-08 01:30,8,124.0625,124.0938,124.0625,124.0938,301
TNZ18,2018-10-08 02:00,8,124.0938,124.125,124.0938,124.1094,829
TNZ18,2018-10-08 02:30,8,124.0938,124.1719,124.0781,124.1563,2027
TNZ18,2018-10-08 03:00,8,124.1563,124.1875,124.1563,124.1875,770
TNZ18,2018-10-08 03:30,8,124.1875,124.375,124.1875,124.375,1921
TNZ18,2018-10-08 04:00,8,124.375,124.375,124.2969,124.3125,1334
TNZ18,2018-10-08 04:30,8,124.3125,124.3281,124.2656,124.2813,1232
TNZ18,2018-10-08 05:00,8,124.2813,124.3125,124.2656,124.3125,625
TNZ18,2018-10-08 05:30,8,124.3125,124.3281,124.2813,124.3281,777
TNZ18,2018-10-08 06:00,8,124.3125,124.3906,124.3125,124.3906,779
TNZ18,2018-10-08 06:30,8,124.3906,124.4219,124.375,124.4063,1065
TNZ18,2018-10-08 07:00,8,124.4063,124.4219,124.3438,124.375,1365
TNZ18,2018-10-08 07:30,8,124.375,124.375,124.2813,124.2969,1378
TNZ18,2018-10-08 08:00,8,124.2813,124.3438,124.2656,124.3281,1565
TNZ18,2018-10-08 08:30,8,124.3281,124.3438,124.2656,124.2656,1934
TNZ18,2018-10-08 09:00,8,124.2656,124.2656,124.2188,124.25,880
TNZ18,2018-10-08 09:30,8,124.25,124.3125,124.2188,124.2813,997
TNZ18,2018-10-08 10:00,8,124.2813,124.2813,124.1875,124.2188,1256
TNZ18,2018-10-08 10:30,8,124.2188,124.3594,124.2031,124.3594,2148
TNZ18,2018-10-08 11:00,8,124.3594,124.375,124.3125,124.3125,847
TNZ18,2018-10-08 11:30,8,124.3125,124.3438,124.2969,124.3438,475
TNZ18,2018-10-08 12:00,8,124.3438,124.3438,124.2969,124.3125,672
TNZ18,2018-10-08 12:30,8,124.2969,124.3281,124.2969,124.3125,654
TNZ18,2018-10-08 13:00,8,124.3125,124.3125,124.2656,124.2813,267
TNZ18,2018-10-08 13:30,8,124.2813,124.2813,124.2188,124.2344,643
TNZ18,2018-10-08 14:00,8,124.2344,124.25,124.2031,124.2344,1040
TNZ18,2018-10-08 14:30,8,124.2344,124.2344,124.1875,124.1875,806
TNZ18,2018-10-08 15:00,8,124.1875,124.1875,124.1719,124.1719,313
TNZ18,2018-10-08 15:30,8,124.1719,124.1875,124.1563,124.1563,278
TNZ18,2018-10-08 17:00,9,124.1563,124.1719,124.1406,124.1406,392
TNZ18,2018-10-08 17:30,9,124.1406,124.1719,124.1406,124.1719,89
TNZ18,2018-10-08 18:00,9,124.1719,124.1719,124.1719,124.1719,50
TNZ18,2018-10-08 18:30,9,124.1719,124.2188,124.1563,124.2031,1660
TNZ18,2018-10-08 19:00,9,124.2031,124.2344,124.1875,124.2031,3663
TNZ18,2018-10-08 19:30,9,124.2031,124.2344,124.1719,124.1719,3116
TNZ18,2018-10-08 20:00,9,124.1719,124.1719,124.1094,124.125,991
TNZ18,2018-10-08 20:30,9,124.125,124.1406,124.0938,124.125,1112
TNZ18,2018-10-08 21:00,9,124.125,124.125,124.0156,124.0313,2127
TNZ18,2018-10-08 21:30,9,124.0156,124.0469,124,124.0469,1098
TNZ18,2018-10-08 22:00,9,124.0469,124.0625,124.0156,124.0313,818
TNZ18,2018-10-08 22:30,9,124.0313,124.0781,124.0313,124.0781,353
TNZ18,2018-10-08 23:00,9,124.0781,124.125,124.0781,124.1094,1190
TNZ18,2018-10-08 23:30,9,124.1094,124.1094,124.0938,124.1094,405
TNZ18,2018-10-09 00:00,9,124.1094,124.125,124.1094,124.1094,345
TNZ18,2018-10-09 00:30,9,124.1094,124.1094,124.0781,124.0781,156
TNZ18,2018-10-09 01:00,9,124.0781,124.0938,124.0156,124.0625,1363
TNZ18,2018-10-09 01:30,9,124.0781,124.0938,123.9688,123.9844,2385
TNZ18,2018-10-09 02:00,9,123.9844,124.0313,123.9531,124.0313,1568
TNZ18,2018-10-09 02:30,9,124.0313,124.0938,123.9531,124.0938,1683
TNZ18,2018-10-09 03:00,9,124.0938,124.0938,123.9688,124.0156,4293
TNZ18,2018-10-09 03:30,9,124.0156,124.0938,123.9531,123.9688,7253
TNZ18,2018-10-09 04:00,9,123.9688,123.9844,123.9063,123.9844,2806
TNZ18,2018-10-09 04:30,9,124,124.0469,123.9688,124.0313,2014
TNZ18,2018-10-09 05:00,9,124.0313,124.125,124.0313,124.0938,2251
TNZ18,2018-10-09 05:30,9,124.0938,124.0938,124.0156,124.0313,2202
TNZ18,2018-10-09 06:00,9,124.0156,124.0625,124.0156,124.0625,1554
TNZ18,2018-10-09 06:30,9,124.0625,124.2031,124.0469,124.2031,6928
TNZ18,2018-10-09 07:00,9,124.2031,124.25,124.125,124.2344,10260
TNZ18,2018-10-09 07:30,9,124.2188,124.25,124.1406,124.25,8557
TNZ18,2018-10-09 08:00,9,124.25,124.3438,124.2344,124.2813,7378
TNZ18,2018-10-09 08:30,9,124.2969,124.375,124.2344,124.3281,8089
TNZ18,2018-10-09 09:00,9,124.3281,124.4063,124.3125,124.3281,6713
TNZ18,2018-10-09 09:30,9,124.3281,124.4531,124.3125,124.4531,6759
TNZ18,2018-10-09 10:00,9,124.4688,124.5156,124.4375,124.4531,13842
TNZ18,2018-10-09 10:30,9,124.4531,124.4688,124.3281,124.3594,8587
TNZ18,2018-10-09 11:00,9,124.3438,124.375,124.3281,124.375,5133
TNZ18,2018-10-09 11:30,9,124.375,124.4375,124.3594,124.4219,6050
TNZ18,2018-10-09 12:00,9,124.4219,124.4688,124.4219,124.4219,4568
TNZ18,2018-10-09 12:30,9,124.4063,124.4063,124.3438,124.3594,3537
TNZ18,2018-10-09 13:00,9,124.375,124.4219,124.3594,124.4063,3673
TNZ18,2018-10-09 13:30,9,124.4063,124.4531,124.4063,124.4531,4240
TNZ18,2018-10-09 14:00,9,124.4375,124.5,124.4375,124.4688,4227
TNZ18,2018-10-09 14:30,9,124.4688,124.5156,124.4375,124.5,2092
TNZ18,2018-10-09 15:00,9,124.4844,124.5,124.4688,124.4844,653
TNZ18,2018-10-09 15:30,9,124.5,124.5,124.4375,124.4531,3319
TNZ18,2018-10-09 17:00,10,124.4375,124.4531,124.4219,124.4219,188
TNZ18,2018-10-09 17:30,10,124.4063,124.4063,124.3906,124.3906,62
TNZ18,2018-10-09 18:00,10,124.3906,124.4063,124.3906,124.3906,231
TNZ18,2018-10-09 18:30,10,124.4063,124.4219,124.3906,124.4063,395
TNZ18,2018-10-09 19:00,10,124.4063,124.4375,124.4063,124.4375,306
TNZ18,2018-10-09 19:30,10,124.4375,124.4375,124.375,124.375,741
TNZ18,2018-10-09 20:00,10,124.375,124.4219,124.375,124.3906,377
TNZ18,2018-10-09 20:30,10,124.4063,124.4219,124.4063,124.4219,94
TNZ18,2018-10-09 21:00,10,124.4219,124.4531,124.4219,124.4375,273
TNZ18,2018-10-09 21:30,10,124.4375,124.4375,124.4375,124.4375,835
TNZ18,2018-10-09 22:00,10,124.4375,124.4531,124.4219,124.4531,501
TNZ18,2018-10-09 22:30,10,124.4531,124.4531,124.4375,124.4375,141
TNZ18,2018-10-09 23:00,10,124.4375,124.4375,124.4375,124.4375,151
TNZ18,2018-10-09 23:30,10,124.4375,124.4375,124.4219,124.4375,217
TNZ18,2018-10-10 00:00,10,124.4375,124.4375,124.4063,124.4219,453
TNZ18,2018-10-10 00:30,10,124.4219,124.4375,124.4063,124.4219,350
TNZ18,2018-10-10 01:00,10,124.4219,124.4375,124.3906,124.4063,527
TNZ18,2018-10-10 01:30,10,124.4063,124.4531,124.3906,124.4063,1174
TNZ18,2018-10-10 02:00,10,124.4063,124.4531,124.3594,124.3906,1196
TNZ18,2018-10-10 02:30,10,124.3906,124.4375,124.3438,124.3594,1676
TNZ18,2018-10-10 03:00,10,124.3594,124.3594,124.2969,124.3125,1989
TNZ18,2018-10-10 03:30,10,124.2969,124.3125,124.2656,124.2813,1620
TNZ18,2018-10-10 04:00,10,124.2969,124.3125,124.2344,124.2656,4370
TNZ18,2018-10-10 04:30,10,124.2813,124.2813,124.2031,124.25,2646
TNZ18,2018-10-10 05:00,10,124.2656,124.2969,124.2656,124.2813,1220
TNZ18,2018-10-10 05:30,10,124.2813,124.3125,124.25,124.25,834
TNZ18,2018-10-10 06:00,10,124.25,124.2813,124.2188,124.2344,990
TNZ18,2018-10-10 06:30,10,124.25,124.3281,124.25,124.3281,1381
TNZ18,2018-10-10 07:00,10,124.3281,124.3281,124.2188,124.2188,4070
TNZ18,2018-10-10 07:30,10,124.2188,124.25,124.1094,124.125,9370
TNZ18,2018-10-10 08:00,10,124.125,124.1719,124.0938,124.1563,7795
TNZ18,2018-10-10 08:30,10,124.1719,124.3906,124.1719,124.3906,12143
TNZ18,2018-10-10 09:00,10,124.3906,124.3906,124.2188,124.25,16315
TNZ18,2018-10-10 09:30,10,124.25,124.3281,124.2344,124.3281,12620
TNZ18,2018-10-10 10:00,10,124.3281,124.4375,124.3281,124.375,11728
TNZ18,2018-10-10 10:30,10,124.3906,124.3906,124.2969,124.3125,6583
TNZ18,2018-10-10 11:00,10,124.3281,124.3594,124.2969,124.3281,4430
TNZ18,2018-10-10 11:30,10,124.3281,124.3438,124.2813,124.3281,8094
TNZ18,2018-10-10 12:00,10,124.3281,124.3594,124.2188,124.25,12936
TNZ18,2018-10-10 12:30,10,124.2656,124.2656,124.1094,124.1563,12175
TNZ18,2018-10-10 13:00,10,124.1563,124.25,124.125,124.25,11251
TNZ18,2018-10-10 13:30,10,124.25,124.3281,124.2188,124.2656,12883
TNZ18,2018-10-10 14:00,10,124.2813,124.4844,124.2656,124.375,17000
TNZ18,2018-10-10 14:30,10,124.375,124.6094,124.375,124.5781,16149
TNZ18,2018-10-10 15:00,10,124.5625,124.875,124.5469,124.8125,16989
TNZ18,2018-10-10 15:30,10,124.7969,124.9219,124.7813,124.9063,6484
TNZ18,2018-10-10 17:00,11,124.9375,124.9844,124.875,124.9531,2088
TNZ18,2018-10-10 17:30,11,124.9531,124.9688,124.9063,124.9063,1042
TNZ18,2018-10-10 18:00,11,124.9063,124.9063,124.875,124.875,1125
TNZ18,2018-10-10 18:30,11,124.8906,124.9375,124.8906,124.9375,1283
TNZ18,2018-10-10 19:00,11,124.9219,124.9688,124.8906,124.9219,1284
TNZ18,2018-10-10 19:30,11,124.9375,124.9375,124.8125,124.8594,2353
TNZ18,2018-10-10 20:00,11,124.875,124.9219,124.8594,124.9219,1050
TNZ18,2018-10-10 20:30,11,124.9375,125.0938,124.9063,125.0781,4460
TNZ18,2018-10-10 21:00,11,125.0625,125.1094,124.9688,125.0469,4335
TNZ18,2018-10-10 21:30,11,125.0313,125.1094,125.0313,125.1094,1267
TNZ18,2018-10-10 22:00,11,125.1094,125.1406,125.0781,125.0781,1196
TNZ18,2018-10-10 22:30,11,125.0781,125.0938,124.9844,124.9844,2035
TNZ18,2018-10-10 23:00,11,124.9844,125.0469,124.9688,125.0313,1573
TNZ18,2018-10-10 23:30,11,125.0313,125.0625,124.9688,125.0469,899
TNZ18,2018-10-11 00:00,11,125.0469,125.0781,125.0156,125.0781,876
TNZ18,2018-10-11 00:30,11,125.0469,125.0469,124.9688,124.9844,1542
TNZ18,2018-10-11 01:00,11,124.9688,125.1094,124.9531,125.0313,2606
TNZ18,2018-10-11 01:30,11,125.0156,125.0156,124.8594,124.8594,3166
TNZ18,2018-10-11 02:00,11,124.8438,124.9219,124.7813,124.8281,5376
TNZ18,2018-10-11 02:30,11,124.8125,124.9688,124.7969,124.9688,3334
TNZ18,2018-10-11 03:00,11,124.9688,125.0313,124.9063,124.9219,4657
TNZ18,2018-10-11 03:30,11,124.9375,124.9844,124.9063,124.9688,1696
TNZ18,2018-10-11 04:00,11,124.9688,125.0313,124.9688,125,2285
TNZ18,2018-10-11 04:30,11,125,125.0469,124.9375,124.9375,3252
TNZ18,2018-10-11 05:00,11,124.9375,124.9375,124.875,124.8906,1511
TNZ18,2018-10-11 05:30,11,124.875,124.8906,124.7813,124.7969,2250
TNZ18,2018-10-11 06:00,11,124.7969,124.8281,124.7344,124.75,5051
TNZ18,2018-10-11 06:30,11,124.7344,124.7969,124.7031,124.7344,8966
TNZ18,2018-10-11 07:00,11,124.7344,124.7656,124.6094,124.6094,11162
TNZ18,2018-10-11 07:30,11,124.6094,125.0156,124.6094,124.8125,28572
TNZ18,2018-10-11 08:00,11,124.8125,124.9219,124.8125,124.8438,6194
TNZ18,2018-10-11 08:30,11,124.8438,124.9219,124.6719,124.6875,17226
TNZ18,2018-10-11 09:00,11,124.6875,124.8125,124.6719,124.7969,9518
TNZ18,2018-10-11 09:30,11,124.7969,124.9063,124.7188,124.8906,8876
TNZ18,2018-10-11 10:00,11,124.8906,125.0313,124.875,124.9531,13933
TNZ18,2018-10-11 10:30,11,124.9531,125.0156,124.875,124.9063,11320
TNZ18,2018-10-11 11:00,11,124.9063,124.9219,124.8438,124.8906,8282
TNZ18,2018-10-11 11:30,11,124.8906,124.9063,124.7969,124.7969,7226
TNZ18,2018-10-11 12:00,11,124.7969,125.0156,124.7969,124.9063,8934
TNZ18,2018-10-11 12:30,11,124.9063,125.1094,124.9063,125.0625,9080
TNZ18,2018-10-11 13:00,11,125.0781,125.1406,125.0469,125.0781,7238
TNZ18,2018-10-11 13:30,11,125.0938,125.2969,125.0938,125.2656,25752
TNZ18,2018-10-11 14:00,11,125.25,125.3281,125.0625,125.125,20438
TNZ18,2018-10-11 14:30,11,125.125,125.1875,125.0469,125.1406,8277
TNZ18,2018-10-11 15:00,11,125.1406,125.1563,125.0469,125.1094,2653
TNZ18,2018-10-11 15:30,11,125.1094,125.125,125.0469,125.0469,2291
TNZ18,2018-10-11 17:00,12,125.0313,125.0313,124.9531,125.0156,518
TNZ18,2018-10-11 17:30,12,125,125,124.9688,124.9844,485
TNZ18,2018-10-11 18:00,12,124.9688,124.9688,124.9375,124.9375,499
TNZ18,2018-10-11 18:30,12,124.9375,125.0313,124.9219,125.0156,2152
TNZ18,2018-10-11 19:00,12,125.0156,125.0156,124.8594,124.9063,3069
TNZ18,2018-10-11 19:30,12,124.9219,124.9375,124.9219,124.9375,1126
TNZ18,2018-10-11 20:00,12,124.9219,124.9375,124.8594,124.8594,1410
TNZ18,2018-10-11 20:30,12,124.8594,124.875,124.8438,124.8594,500
TNZ18,2018-10-11 21:00,12,124.8594,124.8906,124.8281,124.875,1534
TNZ18,2018-10-11 21:30,12,124.875,124.875,124.875,124.875,6
TNZ18,2018-10-11 22:00,12,124.875,124.8906,124.8594,124.8594,456
TNZ18,2018-10-11 22:30,12,124.8594,124.8594,124.8125,124.8281,627
TNZ18,2018-10-11 23:00,12,124.8281,124.8438,124.8281,124.8438,257
TNZ18,2018-10-11 23:30,12,124.8438,124.8438,124.8125,124.8281,215
TNZ18,2018-10-12 00:00,12,124.8125,124.8281,124.7344,124.7656,1306
TNZ18,2018-10-12 00:30,12,124.7656,124.8281,124.7656,124.8281,409
TNZ18,2018-10-12 01:00,12,124.8281,124.8281,124.75,124.7813,1074
TNZ18,2018-10-12 01:30,12,124.7656,124.7656,124.7188,124.7188,1558
TNZ18,2018-10-12 02:00,12,124.7344,124.7969,124.7344,124.7813,2483
TNZ18,2018-10-12 02:30,12,124.7813,124.8281,124.7813,124.8125,1351
TNZ18,2018-10-12 03:00,12,124.8125,124.9063,124.8125,124.875,3129
TNZ18,2018-10-12 03:30,12,124.875,124.9219,124.875,124.9063,2007
TNZ18,2018-10-12 04:00,12,124.8906,124.9063,124.8281,124.8281,1911
TNZ18,2018-10-12 04:30,12,124.8125,124.8438,124.7813,124.8438,1190
TNZ18,2018-10-12 05:00,12,124.8438,124.9063,124.8281,124.9063,1657
TNZ18,2018-10-12 05:30,12,124.9063,124.9063,124.8438,124.8906,1840
TNZ18,2018-10-12 06:00,12,124.8906,124.8906,124.7969,124.8281,1693
TNZ18,2018-10-12 06:30,12,124.8438,124.875,124.7969,124.875,1336
TNZ18,2018-10-12 07:00,12,124.875,124.9219,124.8438,124.9063,4519
TNZ18,2018-10-12 07:30,12,124.9063,125.0156,124.8906,124.9844,3644
TNZ18,2018-10-12 08:00,12,124.9844,125,124.875,124.9063,4292
TNZ18,2018-10-12 08:30,12,124.9219,125,124.8906,124.9219,7191
TNZ18,2018-10-12 09:00,12,124.9375,124.9844,124.8594,124.9844,5725
TNZ18,2018-10-12 09:30,12,124.9844,124.9844,124.9063,124.9063,7887
TNZ18,2018-10-12 10:00,12,124.9219,125.0625,124.8906,125.0469,7062
TNZ18,2018-10-12 10:30,12,125.0469,125.125,125.0156,125.0625,10141
TNZ18,2018-10-12 11:00,12,125.0781,125.1719,125.0781,125.1406,7210
TNZ18,2018-10-12 11:30,12,125.1406,125.2656,125.125,125.1875,15785
TNZ18,2018-10-12 12:00,12,125.1875,125.25,125.0938,125.1406,12908
TNZ18,2018-10-12 12:30,12,125.1406,125.2031,125.125,125.1875,8264
TNZ18,2018-10-12 13:00,12,125.1719,125.2656,125.1719,125.1875,10436
TNZ18,2018-10-12 13:30,12,125.1875,125.2188,125.1719,125.1719,4692
TNZ18,2018-10-12 14:00,12,125.1875,125.1875,125.0938,125.0938,8712
TNZ18,2018-10-12 14:30,12,125.0938,125.0938,124.9375,124.9375,10023
TNZ18,2018-10-12 15:00,12,124.9531,124.9688,124.8906,124.8906,1906
TNZ18,2018-10-12 15:30,12,124.8906,124.9375,124.875,124.9219,1536
TNZ18,2018-10-14 17:00,15,124.9375,125,124.9375,124.9844,153
TNZ18,2018-10-14 17:30,15,124.9844,125,124.9844,125,227
TNZ18,2018-10-14 18:00,15,125,125,124.9844,125,89
TNZ18,2018-10-14 18:30,15,125.0156,125.0156,125,125,387
TNZ18,2018-10-14 19:00,15,125,125.0469,125,125.0469,543
TNZ18,2018-10-14 19:30,15,125.0469,125.1094,125.0469,125.0938,1248
TNZ18,2018-10-14 20:00,15,125.0938,125.1094,125.0469,125.0625,568
TNZ18,2018-10-14 20:30,15,125.0625,125.0938,125.0156,125.0156,914
TNZ18,2018-10-14 21:00,15,125.0313,125.0781,125.0156,125.0625,162
TNZ18,2018-10-14 21:30,15,125.0469,125.0625,125.0469,125.0625,168
TNZ18,2018-10-14 22:00,15,125.0469,125.0469,125.0469,125.0469,77
TNZ18,2018-10-14 22:30,15,125.0469,125.0938,125.0313,125.0313,543
TNZ18,2018-10-14 23:00,15,125.0313,125.0469,125.0313,125.0313,390
TNZ18,2018-10-14 23:30,15,125.0469,125.0625,125.0469,125.0469,353
TNZ18,2018-10-15 00:00,15,125.0625,125.0938,125.0625,125.0781,476
TNZ18,2018-10-15 00:30,15,125.0781,125.0938,125.0313,125.0781,607
TNZ18,2018-10-15 01:00,15,125.0938,125.125,125.0781,125.1094,759
TNZ18,2018-10-15 01:30,15,125.0938,125.0938,125.0469,125.0469,568
TNZ18,2018-10-15 02:00,15,125.0469,125.0781,124.9688,125,1235
TNZ18,2018-10-15 02:30,15,125,125.0625,124.9531,124.9531,2740
TNZ18,2018-10-15 03:00,15,124.9531,125.0625,124.9531,125.0469,1902
TNZ18,2018-10-15 03:30,15,125.0469,125.0938,125.0313,125.0938,1095
TNZ18,2018-10-15 04:00,15,125.0938,125.1094,125.0469,125.0469,2773
TNZ18,2018-10-15 04:30,15,125.0469,125.0625,125.0313,125.0469,1073
TNZ18,2018-10-15 05:00,15,125.0469,125.0938,125.0313,125.0938,1029
TNZ18,2018-10-15 05:30,15,125.0938,125.1406,125.0313,125.0625,994
TNZ18,2018-10-15 06:00,15,125.0625,125.0625,125,125.0156,1361
TNZ18,2018-10-15 06:30,15,125.0313,125.0625,124.9375,124.9531,1939
TNZ18,2018-10-15 07:00,15,124.9375,125.0156,124.9375,125,4418
TNZ18,2018-10-15 07:30,15,125,125.0781,125,125.0625,7231
TNZ18,2018-10-15 08:00,15,125.0781,125.1094,124.9844,125.1094,8400
TNZ18,2018-10-15 08:30,15,125.1094,125.1094,125.0313,125.1094,8742
TNZ18,2018-10-15 09:00,15,125.1094,125.1563,125.0156,125.0313,7815
TNZ18,2018-10-15 09:30,15,125.0313,125.0625,124.9688,125.0156,5497
TNZ18,2018-10-15 10:00,15,125.0156,125.0469,124.9219,124.9375,7822
TNZ18,2018-10-15 10:30,15,124.9531,125,124.9219,125,6440
TNZ18,2018-10-15 11:00,15,125,125.0156,124.9688,124.9688,3821
TNZ18,2018-10-15 11:30,15,124.9688,124.9844,124.9531,124.9844,2054
TNZ18,2018-10-15 12:00,15,124.9844,125.0313,124.9688,125.0313,2522
TNZ18,2018-10-15 12:30,15,125.0313,125.0313,124.9844,125.0156,2316
TNZ18,2018-10-15 13:00,15,125.0313,125.0469,124.9844,125.0313,3211
TNZ18,2018-10-15 13:30,15,125.0313,125.0313,124.9375,124.9531,3809
TNZ18,2018-10-15 14:00,15,124.9375,125.0156,124.9219,124.9844,5774
TNZ18,2018-10-15 14:30,15,124.9844,125.0156,124.9531,125.0156,3986
TNZ18,2018-10-15 15:00,15,125,125.0469,125,125.0156,1147
TNZ18,2018-10-15 15:30,15,125.0156,125.0469,124.9844,124.9844,2280
TNZ18,2018-10-15 17:00,16,125.0313,125.0469,125.0313,125.0469,173
TNZ18,2018-10-15 17:30,16,125.0469,125.0469,125.0469,125.0469,26
TNZ18,2018-10-15 18:00,16,125.0469,125.0469,125,125,68
TNZ18,2018-10-15 18:30,16,125,125,124.9844,125,340
TNZ18,2018-10-15 19:00,16,125,125.0156,124.9844,124.9844,462
TNZ18,2018-10-15 19:30,16,125,125,125,125,197
TNZ18,2018-10-15 20:00,16,125,125,124.9375,124.9531,669
TNZ18,2018-10-15 20:30,16,124.9531,124.9531,124.9063,124.9063,485
TNZ18,2018-10-15 21:00,16,124.9063,124.9219,124.9063,124.9219,322
TNZ18,2018-10-15 21:30,16,124.9219,124.9219,124.9063,124.9063,240
TNZ18,2018-10-15 22:00,16,124.9219,124.9375,124.9063,124.9219,464
TNZ18,2018-10-15 22:30,16,124.9219,124.9375,124.8906,124.8906,217
TNZ18,2018-10-15 23:00,16,124.8906,124.8906,124.875,124.875,606
TNZ18,2018-10-15 23:30,16,124.875,124.875,124.875,124.875,288
TNZ18,2018-10-16 00:00,16,124.875,124.875,124.8438,124.8594,945
TNZ18,2018-10-16 00:30,16,124.8594,124.8594,124.8281,124.8594,799
TNZ18,2018-10-16 01:00,16,124.875,124.8906,124.8438,124.8438,853
TNZ18,2018-10-16 01:30,16,124.8438,124.8594,124.8281,124.8594,623
TNZ18,2018-10-16 02:00,16,124.8594,124.9063,124.7969,124.7969,1157
TNZ18,2018-10-16 02:30,16,124.7969,124.8438,124.7969,124.8438,1283
TNZ18,2018-10-16 03:00,16,124.8438,124.875,124.8281,124.8281,2235
TNZ18,2018-10-16 03:30,16,124.8125,124.8594,124.7813,124.8594,2045
TNZ18,2018-10-16 04:00,16,124.8594,124.875,124.8281,124.875,960
TNZ18,2018-10-16 04:30,16,124.875,124.875,124.8438,124.8594,1881
TNZ18,2018-10-16 05:00,16,124.8594,124.875,124.8281,124.8438,1359
TNZ18,2018-10-16 05:30,16,124.8438,124.875,124.8281,124.875,935
TNZ18,2018-10-16 06:00,16,124.875,124.875,124.8594,124.8594,912
TNZ18,2018-10-16 06:30,16,124.8594,124.9063,124.8594,124.875,2094
TNZ18,2018-10-16 07:00,16,124.875,124.9844,124.8281,124.9688,6640
TNZ18,2018-10-16 07:30,16,124.9688,125,124.9219,124.9531,3708
TNZ18,2018-10-16 08:00,16,124.9531,125,124.9219,124.9531,4335
TNZ18,2018-10-16 08:30,16,124.9531,125.0313,124.9531,124.9531,6567
TNZ18,2018-10-16 09:00,16,124.9531,124.9688,124.8281,124.9063,8704
TNZ18,2018-10-16 09:30,16,124.8906,124.9219,124.8594,124.8594,7331
TNZ18,2018-10-16 10:00,16,124.8594,124.9531,124.8438,124.9375,6675
TNZ18,2018-10-16 10:30,16,124.9375,125,124.9219,124.9844,7485
TNZ18,2018-10-16 11:00,16,124.9688,125.0469,124.9688,125.0313,7241
TNZ18,2018-10-16 11:30,16,125.0313,125.0469,124.9531,124.9531,2956
TNZ18,2018-10-16 12:00,16,124.9688,125.0156,124.9688,124.9844,2978
TNZ18,2018-10-16 12:30,16,125,125.0156,124.9375,124.9375,3503
TNZ18,2018-10-16 13:00,16,124.9375,124.9844,124.9375,124.9688,1919
TNZ18,2018-10-16 13:30,16,124.9688,125.0469,124.9531,125.0313,5113
TNZ18,2018-10-16 14:00,16,125.0313,125.0469,125.0156,125.0469,3567
TNZ18,2018-10-16 14:30,16,125.0469,125.0625,125,125.0156,3968
TNZ18,2018-10-16 15:00,16,125.0313,125.0313,124.9531,124.9688,1697
TNZ18,2018-10-16 15:30,16,124.9531,124.9688,124.9219,124.9219,5104
TNZ18,2018-10-16 17:00,17,124.9219,124.9375,124.9063,124.9219,463
TNZ18,2018-10-16 17:30,17,124.9375,124.9375,124.9063,124.9063,122
TNZ18,2018-10-16 18:30,17,124.9063,124.9063,124.9063,124.9063,348
TNZ18,2018-10-16 19:00,17,124.9063,124.9375,124.9063,124.9063,1047
TNZ18,2018-10-16 19:30,17,124.9063,124.9219,124.8906,124.8906,503
TNZ18,2018-10-16 20:00,17,124.8906,124.8906,124.875,124.875,390
TNZ18,2018-10-16 20:30,17,124.875,124.9063,124.875,124.8906,540
TNZ18,2018-10-16 21:00,17,124.8906,124.8906,124.8906,124.8906,450
TNZ18,2018-10-16 21:30,17,124.8906,124.8906,124.875,124.8906,373
TNZ18,2018-10-16 22:00,17,124.8906,124.8906,124.8906,124.8906,16
TNZ18,2018-10-16 22:30,17,124.8906,124.8906,124.8906,124.8906,200
TNZ18,2018-10-16 23:00,17,124.8906,124.9063,124.8906,124.9063,54
TNZ18,2018-10-16 23:30,17,124.9063,124.9063,124.9063,124.9063,135
TNZ18,2018-10-17 00:00,17,124.9063,124.9375,124.875,124.9375,840
TNZ18,2018-10-17 00:30,17,124.9375,124.9375,124.9219,124.9219,448
TNZ18,2018-10-17 01:00,17,124.9375,124.9531,124.9063,124.9219,1106
TNZ18,2018-10-17 01:30,17,124.9375,124.9844,124.9219,124.9844,1892
TNZ18,2018-10-17 02:00,17,125,125.0156,124.9688,124.9688,2262
TNZ18,2018-10-17 02:30,17,124.9844,124.9844,124.9219,124.9375,1555
TNZ18,2018-10-17 03:00,17,124.9375,124.9688,124.9063,124.9219,1413
TNZ18,2018-10-17 03:30,17,124.9219,124.9531,124.9063,124.9375,1991
TNZ18,2018-10-17 04:00,17,124.9375,124.9375,124.8906,124.9063,1463
TNZ18,2018-10-17 04:30,17,124.9063,124.9375,124.875,124.875,1461
TNZ18,2018-10-17 05:00,17,124.875,124.9063,124.875,124.9063,1066
TNZ18,2018-10-17 05:30,17,124.8906,124.8906,124.8438,124.875,1928
TNZ18,2018-10-17 06:00,17,124.8594,124.9688,124.8594,124.9375,2384
TNZ18,2018-10-17 06:30,17,124.9531,125,124.9375,124.9844,2172
TNZ18,2018-10-17 07:00,17,124.9844,125.0625,124.9531,125.0313,4197
TNZ18,2018-10-17 07:30,17,125.0156,125.125,125.0156,125.0625,7196
TNZ18,2018-10-17 08:00,17,125.0625,125.0938,125,125.0156,2214
TNZ18,2018-10-17 08:30,17,125.0156,125.0469,124.9375,125.0313,5261
TNZ18,2018-10-17 09:00,17,125.0469,125.0781,125,125.0156,5015
TNZ18,2018-10-17 09:30,17,125.0156,125.125,125.0156,125.0625,4887
TNZ18,2018-10-17 10:00,17,125.0625,125.0938,125.0313,125.0781,4467
TNZ18,2018-10-17 10:30,17,125.0469,125.0625,124.9688,124.9844,6453
TNZ18,2018-10-17 11:00,17,125,125.0313,124.9219,124.9531,2790
TNZ18,2018-10-17 11:30,17,124.9531,124.9531,124.8594,124.8906,5617
TNZ18,2018-10-17 12:00,17,124.8906,124.9063,124.8594,124.875,3098
TNZ18,2018-10-17 12:30,17,124.875,124.9063,124.8125,124.8438,4296
TNZ18,2018-10-17 13:00,17,124.8281,124.9375,124.7969,124.9219,6541
TNZ18,2018-10-17 13:30,17,124.9219,124.9219,124.7813,124.7813,4408
TNZ18,2018-10-17 14:00,17,124.7969,124.8281,124.7188,124.7344,5963
TNZ18,2018-10-17 14:30,17,124.7344,124.7656,124.6094,124.625,7314
TNZ18,2018-10-17 15:00,17,124.625,124.625,124.5156,124.5313,4514
TNZ18,2018-10-17 15:30,17,124.5469,124.5625,124.5,124.5156,2815
TNZ18,2018-10-17 17:00,18,124.5156,124.5156,124.4063,124.5156,1364
TNZ18,2018-10-17 17:30,18,124.5156,124.5313,124.4844,124.4844,268
TNZ18,2018-10-17 18:00,18,124.5,124.5156,124.5,124.5156,327
TNZ18,2018-10-17 18:30,18,124.5156,124.5313,124.5156,124.5156,312
TNZ18,2018-10-17 19:00,18,124.5156,124.5469,124.5156,124.5313,1052
TNZ18,2018-10-17 19:30,18,124.5313,124.5313,124.4531,124.4688,1468
TNZ18,2018-10-17 20:00,18,124.4844,124.5,124.4688,124.4688,748
TNZ18,2018-10-17 20:30,18,124.4844,124.5,124.4688,124.4844,482
TNZ18,2018-10-17 21:00,18,124.5,124.5,124.4844,124.5,304
TNZ18,2018-10-17 21:30,18,124.4844,124.4844,124.4688,124.4688,75
TNZ18,2018-10-17 22:00,18,124.4688,124.4844,124.4531,124.4844,473
TNZ18,2018-10-17 22:30,18,124.4844,124.4844,124.4688,124.4688,207
TNZ18,2018-10-17 23:00,18,124.4688,124.4688,124.4688,124.4688,96
TNZ18,2018-10-17 23:30,18,124.4688,124.5,124.4531,124.4844,1970
TNZ18,2018-10-18 00:00,18,124.5,124.5,124.5,124.5,61
TNZ18,2018-10-18 00:30,18,124.5156,124.5156,124.5,124.5156,678
TNZ18,2018-10-18 01:00,18,124.5156,124.5625,124.5156,124.5625,858
TNZ18,2018-10-18 01:30,18,124.5625,124.5625,124.4688,124.5,1752
TNZ18,2018-10-18 02:00,18,124.5,124.5625,124.5,124.5156,2447
TNZ18,2018-10-18 02:30,18,124.5156,124.5469,124.4844,124.4844,3085
TNZ18,2018-10-18 03:00,18,124.4844,124.5,124.4375,124.4844,2116
TNZ18,2018-10-18 03:30,18,124.5,124.5313,124.4844,124.4844,1612
TNZ18,2018-10-18 04:00,18,124.5,124.5156,124.4375,124.4375,1238
TNZ18,2018-10-18 04:30,18,124.4375,124.4844,124.4063,124.4375,2432
TNZ18,2018-10-18 05:00,18,124.4375,124.4531,124.4063,124.4375,1824
TNZ18,2018-10-18 05:30,18,124.4531,124.5,124.4531,124.4531,2286
TNZ18,2018-10-18 06:00,18,124.4688,124.5469,124.4063,124.5313,1924
TNZ18,2018-10-18 06:30,18,124.5313,124.5938,124.5313,124.5625,1914
TNZ18,2018-10-18 07:00,18,124.5469,124.5625,124.4844,124.5313,4306
TNZ18,2018-10-18 07:30,18,124.5313,124.6094,124.5156,124.5156,5664
TNZ18,2018-10-18 08:00,18,124.5156,124.5469,124.4688,124.4688,4074
TNZ18,2018-10-18 08:30,18,124.4531,124.5313,124.4219,124.5313,9989
TNZ18,2018-10-18 09:00,18,124.5313,124.6563,124.5313,124.5469,9793
TNZ18,2018-10-18 09:30,18,124.5469,124.5781,124.5,124.5625,5061
TNZ18,2018-10-18 10:00,18,124.5625,124.7969,124.5313,124.7969,12298
TNZ18,2018-10-18 10:30,18,124.7969,124.9063,124.7813,124.8594,18807
TNZ18,2018-10-18 11:00,18,124.875,124.8906,124.75,124.7813,16977
TNZ18,2018-10-18 11:30,18,124.7813,124.8281,124.7656,124.7813,6808
TNZ18,2018-10-18 12:00,18,124.7813,124.9063,124.75,124.9063,6222
TNZ18,2018-10-18 12:30,18,124.8906,125.0156,124.875,124.9688,10414
TNZ18,2018-10-18 13:00,18,124.9688,124.9688,124.8594,124.8906,8386
TNZ18,2018-10-18 13:30,18,124.8906,124.9219,124.8125,124.8594,10783
TNZ18,2018-10-18 14:00,18,124.8594,124.9063,124.8281,124.8438,6550
TNZ18,2018-10-18 14:30,18,124.8594,124.8594,124.7656,124.7813,5820
TNZ18,2018-10-18 15:00,18,124.7813,124.8281,124.7344,124.8281,2348
TNZ18,2018-10-18 15:30,18,124.8281,124.8594,124.7656,124.7656,5978
TNZ18,2018-10-18 17:00,19,124.75,124.7813,124.7344,124.7813,329
TNZ18,2018-10-18 17:30,19,124.7813,124.8125,124.7813,124.8125,184
TNZ18,2018-10-18 18:00,19,124.8125,124.8125,124.8125,124.8125,136
TNZ18,2018-10-18 18:30,19,124.7969,124.8125,124.7969,124.8125,377
TNZ18,2018-10-18 19:00,19,124.8125,124.875,124.8125,124.875,780
TNZ18,2018-10-18 19:30,19,124.875,124.8906,124.8281,124.8281,586
TNZ18,2018-10-18 20:00,19,124.8281,124.875,124.8281,124.8594,733
TNZ18,2018-10-18 20:30,19,124.875,124.875,124.7969,124.8125,796
TNZ18,2018-10-18 21:00,19,124.8281,124.8906,124.7969,124.7969,912
TNZ18,2018-10-18 21:30,19,124.7969,124.7969,124.7969,124.7969,105
TNZ18,2018-10-18 22:00,19,124.8125,124.8281,124.8125,124.8125,162
TNZ18,2018-10-18 22:30,19,124.8281,124.8281,124.7969,124.7969,606
TNZ18,2018-10-18 23:00,19,124.7969,124.7969,124.7813,124.7969,252
TNZ18,2018-10-18 23:30,19,124.7969,124.7969,124.7813,124.7969,327
TNZ18,2018-10-19 00:00,19,124.7969,124.7969,124.7656,124.7656,222
TNZ18,2018-10-19 00:30,19,124.7656,124.7813,124.7656,124.7656,445
TNZ18,2018-10-19 01:00,19,124.75,124.7813,124.6563,124.7188,3159
TNZ18,2018-10-19 01:30,19,124.7031,124.7656,124.6875,124.7188,2299
TNZ18,2018-10-19 02:00,19,124.7188,124.7969,124.6563,124.7969,3396
TNZ18,2018-10-19 02:30,19,124.7813,124.8594,124.7656,124.8125,3498
TNZ18,2018-10-19 03:00,19,124.8125,124.8594,124.7813,124.8281,2752
TNZ18,2018-10-19 03:30,19,124.8281,124.8594,124.8125,124.8594,1472
TNZ18,2018-10-19 04:00,19,124.8438,124.8906,124.8281,124.875,2176
TNZ18,2018-10-19 04:30,19,124.8594,124.875,124.8281,124.875,985
TNZ18,2018-10-19 05:00,19,124.8594,124.875,124.7813,124.7813,2150
TNZ18,2018-10-19 05:30,19,124.7813,124.8281,124.7656,124.8281,1796
TNZ18,2018-10-19 06:00,19,124.8281,124.8281,124.6719,124.6719,6135
TNZ18,2018-10-19 06:30,19,124.6719,124.7031,124.6406,124.6719,4723
TNZ18,2018-10-19 07:00,19,124.6719,124.6875,124.5781,124.6875,8487
TNZ18,2018-10-19 07:30,19,124.6875,124.7813,124.6719,124.6875,6107
TNZ18,2018-10-19 08:00,19,124.6875,124.75,124.6719,124.75,6641
TNZ18,2018-10-19 08:30,19,124.7656,124.7656,124.5,124.5156,11973
TNZ18,2018-10-19 09:00,19,124.5156,124.6406,124.4688,124.625,12039
TNZ18,2018-10-19 09:30,19,124.625,124.6875,124.6094,124.625,7794
TNZ18,2018-10-19 10:00,19,124.6094,124.6563,124.5625,124.6563,7675
TNZ18,2018-10-19 10:30,19,124.6563,124.7344,124.5469,124.5625,8259
TNZ18,2018-10-19 11:00,19,124.5469,124.6406,124.5313,124.625,4827
TNZ18,2018-10-19 11:30,19,124.6406,124.7031,124.5938,124.625,6220
TNZ18,2018-10-19 12:00,19,124.625,124.6563,124.5781,124.5781,4613
TNZ18,2018-10-19 12:30,19,124.5781,124.625,124.5469,124.6094,2212
TNZ18,2018-10-19 13:00,19,124.625,124.6875,124.6094,124.6406,2850
TNZ18,2018-10-19 13:30,19,124.6406,124.6563,124.5625,124.5625,8104
TNZ18,2018-10-19 14:00,19,124.5781,124.6406,124.5625,124.5781,4875
TNZ18,2018-10-19 14:30,19,124.5781,124.625,124.5781,124.625,2807
TNZ18,2018-10-19 15:00,19,124.6406,124.6406,124.6094,124.625,1199
TNZ18,2018-10-19 15:30,19,124.625,124.6719,124.6094,124.625,1875
TNZ18,2018-10-21 17:00,22,124.6094,124.6563,124.5938,124.6563,523
TNZ18,2018-10-21 17:30,22,124.6719,124.7188,124.6719,124.6875,325
TNZ18,2018-10-21 18:00,22,124.7031,124.7188,124.7031,124.7188,40
TNZ18,2018-10-21 18:30,22,124.7188,124.7344,124.625,124.6719,829
TNZ18,2018-10-21 19:00,22,124.6719,124.7344,124.6563,124.7188,572
TNZ18,2018-10-21 19:30,22,124.7031,124.75,124.6875,124.6875,897
TNZ18,2018-10-21 20:00,22,124.6875,124.6875,124.6719,124.6719,496
TNZ18,2018-10-21 20:30,22,124.6719,124.6719,124.6094,124.6406,880
TNZ18,2018-10-21 21:00,22,124.6563,124.6563,124.625,124.625,173
TNZ18,2018-10-21 21:30,22,124.625,124.625,124.5938,124.5938,730
TNZ18,2018-10-21 22:00,22,124.5938,124.6094,124.5938,124.5938,327
TNZ18,2018-10-21 22:30,22,124.6094,124.6094,124.5938,124.5938,379
TNZ18,2018-10-21 23:00,22,124.5938,124.6406,124.5938,124.625,286
TNZ18,2018-10-21 23:30,22,124.625,124.625,124.6094,124.625,111
TNZ18,2018-10-22 00:00,22,124.625,124.625,124.625,124.625,104
TNZ18,2018-10-22 00:30,22,124.6094,124.625,124.5938,124.6094,339
TNZ18,2018-10-22 01:00,22,124.6094,124.6094,124.5313,124.5781,1450
TNZ18,2018-10-22 01:30,22,124.5625,124.5625,124.5,124.5156,1820
TNZ18,2018-10-22 02:00,22,124.5313,124.5938,124.5156,124.5781,1646
TNZ18,2018-10-22 02:30,22,124.5781,124.625,124.5625,124.6094,1459
TNZ18,2018-10-22 03:00,22,124.6094,124.6563,124.6094,124.625,1533
TNZ18,2018-10-22 03:30,22,124.625,124.6406,124.5781,124.5938,898
TNZ18,2018-10-22 04:00,22,124.5938,124.625,124.5469,124.5938,1407
TNZ18,2018-10-22 04:30,22,124.5938,124.625,124.5625,124.625,1784
TNZ18,2018-10-22 05:00,22,124.6406,124.6875,124.6094,124.625,2130
TNZ18,2018-10-22 05:30,22,124.625,124.6406,124.5313,124.5313,1286
TNZ18,2018-10-22 06:00,22,124.5469,124.6719,124.5313,124.6563,1701
TNZ18,2018-10-22 06:30,22,124.6719,124.7031,124.625,124.6875,2120
TNZ18,2018-10-22 07:00,22,124.6719,124.7813,124.6406,124.75,3336
TNZ18,2018-10-22 07:30,22,124.75,124.7969,124.7188,124.7969,4231
TNZ18,2018-10-22 08:00,22,124.7969,124.8125,124.7188,124.7188,4724
TNZ18,2018-10-22 08:30,22,124.7344,124.8125,124.7031,124.7656,8252
TNZ18,2018-10-22 09:00,22,124.7813,124.8125,124.6875,124.7813,6852
TNZ18,2018-10-22 09:30,22,124.7813,124.8125,124.6094,124.6406,4518
TNZ18,2018-10-22 10:00,22,124.6406,124.7031,124.625,124.6563,4757
TNZ18,2018-10-22 10:30,22,124.6563,124.7188,124.6406,124.7031,5678
TNZ18,2018-10-22 11:00,22,124.7031,124.7344,124.6719,124.7031,3452
TNZ18,2018-10-22 11:30,22,124.7031,124.75,124.6719,124.6875,3249
TNZ18,2018-10-22 12:00,22,124.6719,124.7188,124.6563,124.6875,2375
TNZ18,2018-10-22 12:30,22,124.6875,124.7188,124.6563,124.7188,5027
TNZ18,2018-10-22 13:00,22,124.7188,124.7188,124.6719,124.6719,3496
TNZ18,2018-10-22 13:30,22,124.6875,124.6875,124.625,124.6719,6315
TNZ18,2018-10-22 14:00,22,124.6563,124.7031,124.625,124.6406,3444
TNZ18,2018-10-22 14:30,22,124.6406,124.6406,124.6094,124.6406,3262
TNZ18,2018-10-22 15:00,22,124.6406,124.6406,124.5938,124.5938,800
TNZ18,2018-10-22 15:30,22,124.6094,124.6094,124.5625,124.6094,1475
TNZ18,2018-10-22 17:00,23,124.5938,124.6406,124.5938,124.6406,106
TNZ18,2018-10-22 17:30,23,124.625,124.625,124.625,124.625,65
TNZ18,2018-10-22 18:00,23,124.6094,124.6406,124.6094,124.6406,94
TNZ18,2018-10-22 18:30,23,124.6406,124.6563,124.6406,124.6563,261
TNZ18,2018-10-22 19:00,23,124.6563,124.7344,124.6563,124.6875,1568
TNZ18,2018-10-22 19:30,23,124.7031,124.7031,124.6875,124.7031,405
TNZ18,2018-10-22 20:00,23,124.7031,124.7031,124.6563,124.6875,585
TNZ18,2018-10-22 20:30,23,124.6875,124.7188,124.6563,124.7188,723
TNZ18,2018-10-22 21:00,23,124.7188,124.7344,124.7031,124.7344,563
TNZ18,2018-10-22 21:30,23,124.7344,124.75,124.7344,124.7344,521
TNZ18,2018-10-22 22:00,23,124.7344,124.8125,124.7344,124.7969,889
TNZ18,2018-10-22 22:30,23,124.8125,124.8594,124.7969,124.8281,731
TNZ18,2018-10-22 23:00,23,124.8125,124.8438,124.8125,124.8438,172
TNZ18,2018-10-22 23:30,23,124.8438,124.8594,124.8438,124.8438,577
TNZ18,2018-10-23 00:00,23,124.8438,124.8594,124.8281,124.8438,748
TNZ18,2018-10-23 00:30,23,124.8438,124.875,124.8438,124.875,578
TNZ18,2018-10-23 01:00,23,124.875,124.9531,124.875,124.9531,2535
TNZ18,2018-10-23 01:30,23,124.9531,125.0625,124.9219,125.0469,3465
TNZ18,2018-10-23 02:00,23,125.0469,125.1563,125.0313,125.0938,7251
TNZ18,2018-10-23 02:30,23,125.0781,125.0781,125.0156,125.0781,3276
TNZ18,2018-10-23 03:00,23,125.0781,125.0938,125.0469,125.0938,2032
TNZ18,2018-10-23 03:30,23,125.0938,125.0938,125.0313,125.0781,4010
TNZ18,2018-10-23 04:00,23,125.0938,125.2031,125.0938,125.1719,4697
TNZ18,2018-10-23 04:30,23,125.1719,125.1719,125.125,125.1406,2869
TNZ18,2018-10-23 05:00,23,125.1406,125.1406,125.0781,125.0781,2569
TNZ18,2018-10-23 05:30,23,125.0781,125.0938,125.0313,125.0469,2409
TNZ18,2018-10-23 06:00,23,125.0469,125.0781,125.0313,125.0625,2165
TNZ18,2018-10-23 06:30,23,125.0781,125.2188,125.0625,125.1406,9035
TNZ18,2018-10-23 07:00,23,125.1406,125.2188,125.1094,125.2188,6750
TNZ18,2018-10-23 07:30,23,125.2188,125.2656,125.1875,125.25,11740
TNZ18,2018-10-23 08:00,23,125.25,125.4063,125.25,125.3438,15633
TNZ18,2018-10-23 08:30,23,125.3594,125.3906,125.2656,125.3438,13577
TNZ18,2018-10-23 09:00,23,125.3594,125.5156,125.3594,125.4531,16022
TNZ18,2018-10-23 09:30,23,125.4531,125.5,125.3281,125.4219,17671
TNZ18,2018-10-23 10:00,23,125.4375,125.4375,125.2813,125.2813,11939
TNZ18,2018-10-23 10:30,23,125.2813,125.4219,125.2813,125.4219,7804
TNZ18,2018-10-23 11:00,23,125.4375,125.4375,125.2969,125.2969,5933
TNZ18,2018-10-23 11:30,23,125.2969,125.2969,125.2188,125.25,6036
TNZ18,2018-10-23 12:00,23,125.25,125.25,125.1563,125.2031,9015
TNZ18,2018-10-23 12:30,23,125.2031,125.2656,125.1875,125.25,6624
TNZ18,2018-10-23 13:00,23,125.2656,125.2656,125.0625,125.0625,12446
TNZ18,2018-10-23 13:30,23,125.0625,125.0625,124.9531,124.9688,13643
TNZ18,2018-10-23 14:00,23,124.9531,124.9844,124.8906,124.8906,7547
TNZ18,2018-10-23 14:30,23,124.9063,124.9375,124.875,124.9219,4825
TNZ18,2018-10-23 15:00,23,124.9375,124.9375,124.9063,124.9219,1460
TNZ18,2018-10-23 15:30,23,124.9375,124.9375,124.8906,124.9219,1751
TNZ18,2018-10-23 17:00,24,124.9219,124.9531,124.9063,124.9375,254
TNZ18,2018-10-23 17:30,24,124.9219,124.9375,124.9219,124.9375,75
TNZ18,2018-10-23 18:00,24,124.9375,124.9375,124.9375,124.9375,131
TNZ18,2018-10-23 18:30,24,124.9375,124.9375,124.8906,124.8906,453
TNZ18,2018-10-23 19:00,24,124.9063,124.9688,124.9063,124.9688,1050
TNZ18,2018-10-23 19:30,24,124.9688,124.9844,124.9688,124.9844,487
TNZ18,2018-10-23 20:00,24,124.9688,125.0313,124.9688,125.0156,1031
TNZ18,2018-10-23 20:30,24,125.0313,125.0313,124.9844,125.0313,1158
TNZ18,2018-10-23 21:00,24,125.0313,125.0625,125.0313,125.0625,406
TNZ18,2018-10-23 21:30,24,125.0469,125.1094,125.0469,125.0938,1312
TNZ18,2018-10-23 22:00,24,125.0781,125.0781,125.0156,125.0156,816
TNZ18,2018-10-23 22:30,24,125.0156,125.0156,125.0156,125.0156,168
TNZ18,2018-10-23 23:00,24,125.0313,125.0313,125.0156,125.0156,274
TNZ18,2018-10-23 23:30,24,125.0156,125.0156,124.9844,124.9844,289
TNZ18,2018-10-24 00:00,24,125,125.0625,125,125.0625,544
TNZ18,2018-10-24 00:30,24,125.0469,125.0469,125.0313,125.0469,258
TNZ18,2018-10-24 01:00,24,125.0469,125.0625,125.0313,125.0313,831
TNZ18,2018-10-24 01:30,24,125.0313,125.1406,125.0313,125.125,1370
TNZ18,2018-10-24 02:00,24,125.1406,125.2031,125.1094,125.2031,2085
TNZ18,2018-10-24 02:30,24,125.2031,125.25,125.1719,125.2188,4327
TNZ18,2018-10-24 03:00,24,125.2344,125.2969,125.2344,125.2813,4381
TNZ18,2018-10-24 03:30,24,125.2656,125.375,125.2656,125.3281,2994
TNZ18,2018-10-24 04:00,24,125.3438,125.3594,125.2969,125.3125,1479
TNZ18,2018-10-24 04:30,24,125.3125,125.3281,125.25,125.2656,1184
TNZ18,2018-10-24 05:00,24,125.2813,125.2813,125.2031,125.2344,2641
TNZ18,2018-10-24 05:30,24,125.2344,125.2344,125.1406,125.1406,1995
TNZ18,2018-10-24 06:00,24,125.1406,125.1563,125.0938,125.1094,1382
TNZ18,2018-10-24 06:30,24,125.0938,125.1094,125.0625,125.0625,2212
TNZ18,2018-10-24 07:00,24,125.0781,125.2031,125.0625,125.1875,4287
TNZ18,2018-10-24 07:30,24,125.2031,125.25,125.1563,125.2031,3663
TNZ18,2018-10-24 08:00,24,125.2031,125.2969,125.2031,125.2813,4693
TNZ18,2018-10-24 08:30,24,125.2969,125.3594,125.2188,125.3438,6790
TNZ18,2018-10-24 09:00,24,125.3594,125.4063,125.2656,125.3594,10758
TNZ18,2018-10-24 09:30,24,125.375,125.4375,125.3281,125.4219,10423
TNZ18,2018-10-24 10:00,24,125.4219,125.4688,125.3594,125.4375,10695
TNZ18,2018-10-24 10:30,24,125.4375,125.4688,125.3281,125.3438,7776
TNZ18,2018-10-24 11:00,24,125.3438,125.3906,125.3281,125.3594,5116
TNZ18,2018-10-24 11:30,24,125.3594,125.4219,125.3594,125.3594,5495
TNZ18,2018-10-24 12:00,24,125.3594,125.4375,125.3281,125.4063,8507
TNZ18,2018-10-24 12:30,24,125.3906,125.4375,125.3438,125.4063,9504
TNZ18,2018-10-24 13:00,24,125.4219,125.4688,125.375,125.375,7158
TNZ18,2018-10-24 13:30,24,125.3594,125.4063,125.3281,125.4063,8769
TNZ18,2018-10-24 14:00,24,125.3906,125.6406,125.3906,125.625,28024
TNZ18,2018-10-24 14:30,24,125.625,125.6875,125.5313,125.6406,14310
TNZ18,2018-10-24 15:00,24,125.6406,125.6406,125.5156,125.5313,7132
TNZ18,2018-10-24 15:30,24,125.5313,125.5938,125.5,125.5781,6694
TNZ18,2018-10-24 17:00,25,125.5781,125.6875,125.5781,125.6406,656
TNZ18,2018-10-24 17:30,25,125.6406,125.6406,125.5938,125.5938,257
TNZ18,2018-10-24 18:00,25,125.5938,125.5938,125.5781,125.5781,228
TNZ18,2018-10-24 18:30,25,125.5781,125.6563,125.5781,125.6094,1094
TNZ18,2018-10-24 19:00,25,125.6094,125.6406,125.5625,125.5625,1495
TNZ18,2018-10-24 19:30,25,125.5625,125.5938,125.5625,125.5781,949
TNZ18,2018-10-24 20:00,25,125.5781,125.625,125.5781,125.625,1481
TNZ18,2018-10-24 20:30,25,125.6094,125.6094,125.5625,125.5625,858
TNZ18,2018-10-24 21:00,25,125.5781,125.5781,125.5156,125.5156,1012
TNZ18,2018-10-24 21:30,25,125.5156,125.5625,125.5156,125.5469,432
TNZ18,2018-10-24 22:00,25,125.5469,125.5469,125.5156,125.5313,581
TNZ18,2018-10-24 22:30,25,125.5156,125.5313,125.5,125.5313,583
TNZ18,2018-10-24 23:00,25,125.5469,125.5625,125.5469,125.5469,550
TNZ18,2018-10-24 23:30,25,125.5469,125.5781,125.5469,125.5625,504
TNZ18,2018-10-25 00:00,25,125.5781,125.5938,125.5625,125.5781,518
TNZ18,2018-10-25 00:30,25,125.5625,125.5938,125.5469,125.5938,910
TNZ18,2018-10-25 01:00,25,125.5938,125.5938,125.5313,125.5469,1144
TNZ18,2018-10-25 01:30,25,125.5313,125.6094,125.5,125.5,1701
TNZ18,2018-10-25 02:00,25,125.5,125.5156,125.4688,125.4688,1971
TNZ18,2018-10-25 02:30,25,125.4844,125.4844,125.4219,125.4375,2711
TNZ18,2018-10-25 03:00,25,125.4375,125.4531,125.3906,125.3906,6981
TNZ18,2018-10-25 03:30,25,125.4063,125.4688,125.4063,125.4219,1061
TNZ18,2018-10-25 04:00,25,125.4063,125.4219,125.3125,125.3125,4100
TNZ18,2018-10-25 04:30,25,125.3125,125.3281,125.3125,125.3281,2022
TNZ18,2018-10-25 05:00,25,125.3281,125.3594,125.3281,125.3594,682
TNZ18,2018-10-25 05:30,25,125.3594,125.3594,125.3438,125.3438,1126
TNZ18,2018-10-25 06:00,25,125.3281,125.3906,125.2656,125.2656,4859
TNZ18,2018-10-25 06:30,25,125.25,125.3125,125.2344,125.2813,3645
TNZ18,2018-10-25 07:00,25,125.2813,125.2813,125.1875,125.2031,8328
TNZ18,2018-10-25 07:30,25,125.2031,125.2969,125.1719,125.25,15099
TNZ18,2018-10-25 08:00,25,125.25,125.3906,125.2344,125.375,6758
TNZ18,2018-10-25 08:30,25,125.375,125.4844,125.3125,125.3125,11518
TNZ18,2018-10-25 09:00,25,125.3125,125.3594,125.2656,125.3281,5404
TNZ18,2018-10-25 09:30,25,125.3281,125.3438,125.25,125.3438,7757
TNZ18,2018-10-25 10:00,25,125.3438,125.3906,125.2656,125.2656,6719
TNZ18,2018-10-25 10:30,25,125.2656,125.3125,125.2656,125.2969,3616
TNZ18,2018-10-25 11:00,25,125.2969,125.375,125.2969,125.3594,5767
TNZ18,2018-10-25 11:30,25,125.3594,125.3594,125.2656,125.2656,4285
TNZ18,2018-10-25 12:00,25,125.25,125.2656,125.1875,125.2188,3970
TNZ18,2018-10-25 12:30,25,125.2188,125.25,125.1719,125.25,3961
TNZ18,2018-10-25 13:00,25,125.2656,125.3125,125.25,125.25,5265
TNZ18,2018-10-25 13:30,25,125.25,125.2969,125.2344,125.2969,6295
TNZ18,2018-10-25 14:00,25,125.2969,125.2969,125.2031,125.25,3730
TNZ18,2018-10-25 14:30,25,125.2344,125.3125,125.2344,125.2813,3187
TNZ18,2018-10-25 15:00,25,125.2813,125.4375,125.2656,125.3906,8322
TNZ18,2018-10-25 15:30,25,125.3906,125.4688,125.3594,125.4531,2733
TNZ18,2018-10-25 17:00,26,125.4844,125.5469,125.4844,125.5313,1134
TNZ18,2018-10-25 17:30,26,125.5313,125.5313,125.5,125.5156,304
TNZ18,2018-10-25 18:00,26,125.5156,125.5313,125.5156,125.5313,418
TNZ18,2018-10-25 18:30,26,125.5469,125.5938,125.5469,125.5781,881
TNZ18,2018-10-25 19:00,26,125.5781,125.6406,125.5625,125.5625,1985
TNZ18,2018-10-25 19:30,26,125.5781,125.5781,125.5,125.5,1054
TNZ18,2018-10-25 20:00,26,125.5,125.5313,125.5,125.5313,483
TNZ18,2018-10-25 20:30,26,125.5313,125.5625,125.4844,125.4844,806
TNZ18,2018-10-25 21:00,26,125.4844,125.5469,125.4844,125.5469,600
TNZ18,2018-10-25 21:30,26,125.5625,125.625,125.5469,125.6094,1277
TNZ18,2018-10-25 22:00,26,125.6094,125.7031,125.5938,125.6406,1821
TNZ18,2018-10-25 22:30,26,125.6406,125.6875,125.6406,125.6406,1415
TNZ18,2018-10-25 23:00,26,125.6563,125.6563,125.6406,125.6406,124
TNZ18,2018-10-25 23:30,26,125.6406,125.6406,125.5938,125.6094,1473
TNZ18,2018-10-26 00:00,26,125.6094,125.6406,125.5781,125.6406,1157
TNZ18,2018-10-26 00:30,26,125.6563,125.6875,125.6563,125.6719,1721
TNZ18,2018-10-26 01:00,26,125.6719,125.6875,125.6094,125.6094,1482
TNZ18,2018-10-26 01:30,26,125.625,125.625,125.5469,125.5469,1831
TNZ18,2018-10-26 02:00,26,125.5625,125.6406,125.5469,125.6406,1900
TNZ18,2018-10-26 02:30,26,125.6563,125.6719,125.625,125.6563,5655
TNZ18,2018-10-26 03:00,26,125.6719,125.7344,125.6563,125.7344,2313
TNZ18,2018-10-26 03:30,26,125.7344,125.7813,125.7188,125.75,2308
TNZ18,2018-10-26 04:00,26,125.75,125.8125,125.75,125.7969,2396
TNZ18,2018-10-26 04:30,26,125.7969,125.8438,125.7656,125.8281,5019
TNZ18,2018-10-26 05:00,26,125.8281,125.8594,125.7969,125.8594,3213
TNZ18,2018-10-26 05:30,26,125.8594,125.8906,125.8281,125.8594,2689
TNZ18,2018-10-26 06:00,26,125.8594,125.8906,125.7969,125.7969,2694
TNZ18,2018-10-26 06:30,26,125.7813,125.8438,125.7813,125.8125,5068
TNZ18,2018-10-26 07:00,26,125.8281,125.8281,125.7656,125.8125,5890
TNZ18,2018-10-26 07:30,26,125.8125,125.8125,125.625,125.6719,11286
TNZ18,2018-10-26 08:00,26,125.6875,125.7969,125.6719,125.7813,4921
TNZ18,2018-10-26 08:30,26,125.7813,125.8594,125.75,125.7969,16068
TNZ18,2018-10-26 09:00,26,125.7969,125.9531,125.7969,125.9219,15453
TNZ18,2018-10-26 09:30,26,125.9219,126.0781,125.9219,126.0781,13677
TNZ18,2018-10-26 10:00,26,126.0781,126.0938,125.875,125.8906,16181
TNZ18,2018-10-26 10:30,26,125.8906,125.9375,125.8281,125.8906,6929
TNZ18,2018-10-26 11:00,26,125.8906,125.9063,125.8125,125.8125,7528
TNZ18,2018-10-26 11:30,26,125.8281,125.8594,125.7344,125.7969,9126
TNZ18,2018-10-26 12:00,26,125.7969,125.8438,125.7188,125.8438,6463
TNZ18,2018-10-26 12:30,26,125.8438,125.9219,125.7656,125.7813,7837
TNZ18,2018-10-26 13:00,26,125.7813,125.8594,125.7813,125.8125,4909
TNZ18,2018-10-26 13:30,26,125.8281,125.9063,125.7813,125.9063,7966
TNZ18,2018-10-26 14:00,26,125.9063,125.9531,125.8438,125.875,8862
TNZ18,2018-10-26 14:30,26,125.8906,125.9063,125.8594,125.875,5791
TNZ18,2018-10-26 15:00,26,125.875,125.8906,125.8438,125.8906,3857
TNZ18,2018-10-26 15:30,26,125.8906,125.9219,125.875,125.9219,3062
TNZ18,2018-10-28 17:00,29,125.9063,125.9375,125.8594,125.8594,362
TNZ18,2018-10-28 17:30,29,125.8594,125.875,125.8438,125.8438,217
TNZ18,2018-10-28 18:00,29,125.8438,125.8438,125.8281,125.8438,138
TNZ18,2018-10-28 18:30,29,125.8438,125.8594,125.8438,125.8594,248
TNZ18,2018-10-28 19:00,29,125.8438,125.8594,125.7813,125.7813,1213
TNZ18,2018-10-28 19:30,29,125.7656,125.7813,125.7344,125.7656,1412
TNZ18,2018-10-28 20:00,29,125.7656,125.7969,125.7656,125.7813,590
TNZ18,2018-10-28 20:30,29,125.7813,125.875,125.7813,125.8594,1445
TNZ18,2018-10-28 21:00,29,125.8594,125.8906,125.8438,125.8906,1020
TNZ18,2018-10-28 21:30,29,125.8906,125.8906,125.8438,125.8438,234
TNZ18,2018-10-28 22:00,29,125.8438,125.8438,125.8281,125.8281,221
TNZ18,2018-10-28 22:30,29,125.8125,125.875,125.7969,125.875,859
TNZ18,2018-10-28 23:00,29,125.8594,125.875,125.8438,125.8594,358
TNZ18,2018-10-28 23:30,29,125.8594,125.8594,125.8438,125.8594,190
TNZ18,2018-10-29 00:00,29,125.8594,125.875,125.8594,125.875,212
TNZ18,2018-10-29 00:30,29,125.875,125.9531,125.8594,125.9375,689
TNZ18,2018-10-29 01:00,29,125.9531,126.0156,125.9531,126.0156,735
TNZ18,2018-10-29 01:30,29,126.0156,126.0313,125.9531,125.9531,1070
TNZ18,2018-10-29 02:00,29,125.9531,125.9531,125.9063,125.9219,2561
TNZ18,2018-10-29 02:30,29,125.9063,126,125.9063,126,2244
TNZ18,2018-10-29 03:00,29,126.0156,126.0625,125.9844,126.0313,1893
TNZ18,2018-10-29 03:30,29,126.0313,126.0781,126.0156,126.0625,2322
TNZ18,2018-10-29 04:00,29,126.0625,126.0938,125.9531,125.9688,3865
TNZ18,2018-10-29 04:30,29,125.9531,125.9531,125.8438,125.8438,6329
TNZ18,2018-10-29 05:00,29,125.8438,125.8594,125.7031,125.7344,6319
TNZ18,2018-10-29 05:30,29,125.75,125.75,125.6719,125.6719,4868
TNZ18,2018-10-29 06:00,29,125.6875,125.7188,125.6406,125.6563,2236
TNZ18,2018-10-29 06:30,29,125.6563,125.7031,125.6406,125.6719,2060
TNZ18,2018-10-29 07:00,29,125.6875,125.7813,125.6719,125.7344,2631
TNZ18,2018-10-29 07:30,29,125.75,125.7813,125.6719,125.6875,6283
TNZ18,2018-10-29 08:00,29,125.7031,125.7813,125.6563,125.7188,6296
TNZ18,2018-10-29 08:30,29,125.7188,125.7344,125.625,125.625,9901
TNZ18,2018-10-29 09:00,29,125.625,125.625,125.5313,125.5625,7155
TNZ18,2018-10-29 09:30,29,125.5625,125.6094,125.4688,125.5,7412
TNZ18,2018-10-29 10:00,29,125.5,125.6094,125.4688,125.5938,6617
TNZ18,2018-10-29 10:30,29,125.5938,125.6406,125.5469,125.6406,5432
TNZ18,2018-10-29 11:00,29,125.6406,125.7031,125.6406,125.6719,7332
TNZ18,2018-10-29 11:30,29,125.6719,125.6875,125.6094,125.6719,8487
TNZ18,2018-10-29 12:00,29,125.6719,125.6719,125.6094,125.6406,6937
TNZ18,2018-10-29 12:30,29,125.6406,125.6563,125.6094,125.6406,3219
TNZ18,2018-10-29 13:00,29,125.6406,125.7188,125.625,125.6875,9269
TNZ18,2018-10-29 13:30,29,125.7031,125.8281,125.7031,125.8281,8155
TNZ18,2018-10-29 14:00,29,125.8281,125.9219,125.8125,125.8906,9324
TNZ18,2018-10-29 14:30,29,125.8906,126.0156,125.8281,125.8438,11545
TNZ18,2018-10-29 15:00,29,125.8438,125.8594,125.7813,125.7813,2975
TNZ18,2018-10-29 15:30,29,125.7813,125.8125,125.7813,125.7969,1950
TNZ18,2018-10-29 17:00,30,125.8125,125.8281,125.7969,125.7969,82
TNZ18,2018-10-29 17:30,30,125.8125,125.8438,125.8125,125.8438,227
TNZ18,2018-10-29 18:00,30,125.8438,125.8594,125.8281,125.8281,156
TNZ18,2018-10-29 18:30,30,125.8281,125.8438,125.8125,125.8281,593
TNZ18,2018-10-29 19:00,30,125.8281,125.8594,125.75,125.75,1270
TNZ18,2018-10-29 19:30,30,125.7344,125.75,125.6875,125.7188,817
TNZ18,2018-10-29 20:00,30,125.7188,125.7656,125.7031,125.7031,874
TNZ18,2018-10-29 20:30,30,125.7031,125.75,125.7031,125.7344,850
TNZ18,2018-10-29 21:00,30,125.7344,125.7656,125.7344,125.75,291
TNZ18,2018-10-29 21:30,30,125.75,125.75,125.625,125.6406,1604
TNZ18,2018-10-29 22:00,30,125.6406,125.6875,125.625,125.6875,416
TNZ18,2018-10-29 22:30,30,125.6719,125.6719,125.6563,125.6563,311
TNZ18,2018-10-29 23:00,30,125.6563,125.6563,125.625,125.625,334
TNZ18,2018-10-29 23:30,30,125.625,125.6563,125.625,125.6406,293
TNZ18,2018-10-30 00:00,30,125.6406,125.6563,125.625,125.6406,296
TNZ18,2018-10-30 00:30,30,125.6563,125.6563,125.625,125.6406,303
TNZ18,2018-10-30 01:00,30,125.6406,125.6719,125.6094,125.6094,391
TNZ18,2018-10-30 01:30,30,125.6094,125.625,125.5938,125.5938,1005
TNZ18,2018-10-30 02:00,30,125.5938,125.5938,125.5313,125.5625,1780
TNZ18,2018-10-30 02:30,30,125.5625,125.5938,125.5469,125.5625,2351
TNZ18,2018-10-30 03:00,30,125.5625,125.5781,125.4688,125.5,2773
TNZ18,2018-10-30 03:30,30,125.5,125.5313,125.4688,125.5156,1838
TNZ18,2018-10-30 04:00,30,125.5156,125.5938,125.5156,125.5938,2629
TNZ18,2018-10-30 04:30,30,125.5781,125.5938,125.4531,125.4531,1685
TNZ18,2018-10-30 05:00,30,125.4688,125.5313,125.4531,125.4844,2087
TNZ18,2018-10-30 05:30,30,125.4844,125.5625,125.4844,125.5469,1754
TNZ18,2018-10-30 06:00,30,125.5469,125.5938,125.5469,125.5781,2198
TNZ18,2018-10-30 06:30,30,125.5781,125.5781,125.4844,125.4844,1587
TNZ18,2018-10-30 07:00,30,125.4844,125.5313,125.4531,125.5313,2434
TNZ18,2018-10-30 07:30,30,125.5313,125.5625,125.4375,125.5469,4789
TNZ18,2018-10-30 08:00,30,125.5469,125.6875,125.5469,125.6094,9403
TNZ18,2018-10-30 08:30,30,125.6094,125.6406,125.4844,125.5156,10388
TNZ18,2018-10-30 09:00,30,125.5,125.625,125.5,125.6094,11074
TNZ18,2018-10-30 09:30,30,125.6094,125.7031,125.6094,125.6719,11640
TNZ18,2018-10-30 10:00,30,125.6719,125.7188,125.6094,125.6406,10815
TNZ18,2018-10-30 10:30,30,125.6406,125.6406,125.5938,125.6406,5978
TNZ18,2018-10-30 11:00,30,125.625,125.6406,125.5938,125.5938,5286
TNZ18,2018-10-30 11:30,30,125.6094,125.6719,125.5938,125.6563,5503
TNZ18,2018-10-30 12:00,30,125.6719,125.75,125.6563,125.7031,6109
TNZ18,2018-10-30 12:30,30,125.7031,125.7344,125.5938,125.5938,3942
TNZ18,2018-10-30 13:00,30,125.5938,125.6563,125.5938,125.6406,4875
TNZ18,2018-10-30 13:30,30,125.6406,125.6406,125.5625,125.5625,5158
TNZ18,2018-10-30 14:00,30,125.5781,125.5938,125.5156,125.5313,7278
TNZ18,2018-10-30 14:30,30,125.5156,125.5469,125.5,125.5156,4269
TNZ18,2018-10-30 15:00,30,125.5313,125.5313,125.5,125.5156,1491
TNZ18,2018-10-30 15:30,30,125.5156,125.5156,125.4219,125.4219,2823
TNZ18,2018-10-30 17:00,31,125.4063,125.4063,125.3594,125.4063,545
TNZ18,2018-10-30 17:30,31,125.4063,125.4219,125.4063,125.4219,21
TNZ18,2018-10-30 18:00,31,125.4219,125.4219,125.4063,125.4219,165
TNZ18,2018-10-30 18:30,31,125.4219,125.4375,125.4219,125.4375,304
TNZ18,2018-10-30 19:00,31,125.4375,125.4375,125.3906,125.4063,564
TNZ18,2018-10-30 19:30,31,125.4063,125.4063,125.375,125.375,602
TNZ18,2018-10-30 20:00,31,125.3594,125.3906,125.3594,125.375,533
TNZ18,2018-10-30 20:30,31,125.375,125.375,125.3438,125.3438,667
TNZ18,2018-10-30 21:00,31,125.3438,125.3594,125.3438,125.3438,448
TNZ18,2018-10-30 21:30,31,125.3594,125.375,125.3594,125.375,236
TNZ18,2018-10-30 22:00,31,125.375,125.375,125.3438,125.3438,291
TNZ18,2018-10-30 22:30,31,125.3438,125.3438,125.3125,125.3125,607
TNZ18,2018-10-30 23:00,31,125.3125,125.3594,125.3125,125.3438,254
TNZ18,2018-10-30 23:30,31,125.3438,125.3438,125.3281,125.3281,65
TNZ18,2018-10-31 00:00,31,125.3281,125.3281,125.2813,125.2813,498
TNZ18,2018-10-31 00:30,31,125.2969,125.2969,125.2344,125.2656,1397
TNZ18,2018-10-31 01:00,31,125.2656,125.2813,125.2344,125.2813,906
TNZ18,2018-10-31 01:30,31,125.2813,125.2813,125.2344,125.2656,1195
TNZ18,2018-10-31 02:00,31,125.2813,125.2969,125.25,125.2813,2645
TNZ18,2018-10-31 02:30,31,125.2813,125.2813,125.2188,125.25,2446
TNZ18,2018-10-31 03:00,31,125.25,125.2656,125.1875,125.2188,2362
TNZ18,2018-10-31 03:30,31,125.2188,125.2344,125.1406,125.1406,3962
TNZ18,2018-10-31 04:00,31,125.1563,125.1875,125.1406,125.1719,3048
TNZ18,2018-10-31 04:30,31,125.1875,125.2344,125.1719,125.2188,1819
TNZ18,2018-10-31 05:00,31,125.2344,125.2656,125.2344,125.25,2294
TNZ18,2018-10-31 05:30,31,125.25,125.2813,125.2188,125.2656,1893
TNZ18,2018-10-31 06:00,31,125.2656,125.2969,125.2188,125.2813,1033
TNZ18,2018-10-31 06:30,31,125.2656,125.2656,125.2188,125.2188,1576
TNZ18,2018-10-31 07:00,31,125.2188,125.2188,125.1094,125.1406,6327
TNZ18,2018-10-31 07:30,31,125.1406,125.1406,125.0469,125.0938,9350
TNZ18,2018-10-31 08:00,31,125.0938,125.2188,125.0938,125.1563,7085
TNZ18,2018-10-31 08:30,31,125.1563,125.2344,125.125,125.1406,8978
TNZ18,2018-10-31 09:00,31,125.125,125.1406,125.0781,125.0938,6355
TNZ18,2018-10-31 09:30,31,125.0938,125.25,125.0938,125.2344,4599
TNZ18,2018-10-31 10:00,31,125.2344,125.2656,125.1719,125.1719,7750
TNZ18,2018-10-31 10:30,31,125.1719,125.2813,125.1406,125.2656,6097
TNZ18,2018-10-31 11:00,31,125.25,125.3281,125.2188,125.2656,8253
TNZ18,2018-10-31 11:30,31,125.25,125.2813,125.2344,125.25,5301
TNZ18,2018-10-31 12:00,31,125.25,125.2813,125.2344,125.25,6246
TNZ18,2018-10-31 12:30,31,125.25,125.25,125.1875,125.2188,3673
TNZ18,2018-10-31 13:00,31,125.2188,125.25,125.1875,125.1875,6580
TNZ18,2018-10-31 13:30,31,125.1719,125.1875,125.0781,125.0781,27869
TNZ18,2018-10-31 14:00,31,125.0938,125.1719,125.0781,125.1406,24955
TNZ18,2018-10-31 14:30,31,125.1406,125.2031,125.0938,125.1719,9364
TNZ18,2018-10-31 15:00,31,125.1719,125.1875,125.1406,125.1563,2965
TNZ18,2018-10-31 15:30,31,125.1563,125.2188,125.1563,125.2031,3965
TNZ18,2018-10-31 17:00,1,125.2031,125.2031,125.1563,125.1563,551
TNZ18,2018-10-31 17:30,1,125.1563,125.1563,125.1406,125.1406,62
TNZ18,2018-10-31 18:00,1,125.1406,125.1563,125.1406,125.1563,222
TNZ18,2018-10-31 18:30,1,125.1563,125.1563,125.125,125.125,366
TNZ18,2018-10-31 19:00,1,125.125,125.1875,125.1094,125.125,1583
TNZ18,2018-10-31 19:30,1,125.1094,125.1094,125.0156,125.0469,1719
TNZ18,2018-10-31 20:00,1,125.0469,125.0781,125.0313,125.0625,709
TNZ18,2018-10-31 20:30,1,125.0625,125.0938,125.0156,125.0156,590
TNZ18,2018-10-31 21:00,1,125.0156,125.0469,125.0156,125.0313,220
TNZ18,2018-10-31 21:30,1,125.0313,125.0625,125.0313,125.0469,97
TNZ18,2018-10-31 22:00,1,125.0469,125.0469,125.0156,125.0156,350
TNZ18,2018-10-31 22:30,1,125.0313,125.0469,125.0156,125.0469,529
TNZ18,2018-10-31 23:00,1,125.0313,125.0469,125.0156,125.0469,474
TNZ18,2018-10-31 23:30,1,125.0469,125.0469,125.0313,125.0469,129
TNZ18,2018-11-01 00:00,1,125.0469,125.0625,125.0469,125.0469,249
TNZ18,2018-11-01 00:30,1,125.0469,125.1094,125.0469,125.0625,660
TNZ18,2018-11-01 01:00,1,125.0625,125.125,125.0625,125.125,609
TNZ18,2018-11-01 01:30,1,125.125,125.125,125.0781,125.1094,492
TNZ18,2018-11-01 02:00,1,125.125,125.125,125.0625,125.0625,1190
TNZ18,2018-11-01 02:30,1,125.0469,125.1719,125.0469,125.125,1137
TNZ18,2018-11-01 03:00,1,125.125,125.1563,125.0781,125.0938,2244
TNZ18,2018-11-01 03:30,1,125.0938,125.125,125.0156,125.0313,2308
TNZ18,2018-11-01 04:00,1,125.0313,125.0469,124.9844,125,3795
TNZ18,2018-11-01 04:30,1,125,125.0313,124.9844,125,3173
TNZ18,2018-11-01 05:00,1,125,125.0781,124.9844,125.0469,1985
TNZ18,2018-11-01 05:30,1,125.0469,125.0625,125,125.0625,1878
TNZ18,2018-11-01 06:00,1,125.0625,125.1094,125.0313,125.0469,1775
TNZ18,2018-11-01 06:30,1,125.0313,125.1094,125.0313,125.0313,1833
TNZ18,2018-11-01 07:00,1,125.0313,125.0938,125,125.0625,4702
TNZ18,2018-11-01 07:30,1,125.0625,125.1094,124.9219,124.9375,6893
TNZ18,2018-11-01 08:00,1,124.9375,125.0469,124.9375,125.0469,6265
TNZ18,2018-11-01 08:30,1,125.0625,125.1563,125.0313,125.125,7302
TNZ18,2018-11-01 09:00,1,125.125,125.2344,125.1094,125.1563,10492
TNZ18,2018-11-01 09:30,1,125.1406,125.2188,125.0938,125.2031,9197
TNZ18,2018-11-01 10:00,1,125.2031,125.2813,125.1875,125.2344,10012
TNZ18,2018-11-01 10:30,1,125.2344,125.2813,125.2031,125.2656,7761
TNZ18,2018-11-01 11:00,1,125.2656,125.3281,125.2344,125.3125,5205
TNZ18,2018-11-01 11:30,1,125.2969,125.3125,125.25,125.25,3213
TNZ18,2018-11-01 12:00,1,125.2656,125.3281,125.25,125.2969,3800
TNZ18,2018-11-01 12:30,1,125.2813,125.3438,125.2656,125.2813,4391
TNZ18,2018-11-01 13:00,1,125.2969,125.2969,125.25,125.25,1974
TNZ18,2018-11-01 13:30,1,125.25,125.2813,125.2344,125.2656,4248
TNZ18,2018-11-01 14:00,1,125.2656,125.3281,125.25,125.2813,5121
TNZ18,2018-11-01 14:30,1,125.2813,125.2969,125.2656,125.2813,1355
TNZ18,2018-11-01 15:00,1,125.2813,125.2969,125.2656,125.2969,1365
TNZ18,2018-11-01 15:30,1,125.2969,125.375,125.2969,125.3594,4024
TNZ18,2018-11-01 17:00,2,125.3906,125.4219,125.3906,125.4063,594
TNZ18,2018-11-01 17:30,2,125.3906,125.3906,125.3438,125.3438,375
TNZ18,2018-11-01 18:00,2,125.3438,125.3438,125.3125,125.3281,348
TNZ18,2018-11-01 18:30,2,125.3281,125.3594,125.2969,125.2969,513
TNZ18,2018-11-01 19:00,2,125.2969,125.2969,125.2344,125.25,1108
TNZ18,2018-11-01 19:30,2,125.25,125.3125,125.25,125.25,976
TNZ18,2018-11-01 20:00,2,125.2656,125.2813,125.2656,125.2656,523
TNZ18,2018-11-01 20:30,2,125.2813,125.2969,125.2656,125.2813,501
TNZ18,2018-11-01 21:00,2,125.2813,125.2813,125.2656,125.2656,323
TNZ18,2018-11-01 21:30,2,125.2656,125.2813,125.25,125.2813,185
TNZ18,2018-11-01 22:00,2,125.2813,125.2969,125.2813,125.2813,169
TNZ18,2018-11-01 22:30,2,125.2969,125.3281,125.2813,125.2813,501
TNZ18,2018-11-01 23:00,2,125.2813,125.3125,125.2813,125.2969,160
TNZ18,2018-11-01 23:30,2,125.2813,125.2813,125.0313,125.0469,4109
TNZ18,2018-11-02 00:00,2,125.0469,125.0469,124.9219,124.9375,3176
TNZ18,2018-11-02 00:30,2,124.9375,125.0156,124.9375,125.0156,1203
TNZ18,2018-11-02 01:00,2,125.0156,125.0156,124.9375,124.9688,1195
TNZ18,2018-11-02 01:30,2,124.9688,125,124.9531,124.9531,658
TNZ18,2018-11-02 02:00,2,124.9688,125,124.9219,124.9844,1676
TNZ18,2018-11-02 02:30,2,124.9844,125,124.9375,124.9688,1297
TNZ18,2018-11-02 03:00,2,124.9688,125.0156,124.9375,124.9531,3311
TNZ18,2018-11-02 03:30,2,124.9531,125,124.9375,125,1815
TNZ18,2018-11-02 04:00,2,125,125.0625,124.9844,125.0469,1394
TNZ18,2018-11-02 04:30,2,125.0313,125.0469,125,125.0469,1800
TNZ18,2018-11-02 05:00,2,125.0469,125.0469,124.9844,124.9844,846
TNZ18,2018-11-02 05:30,2,125,125.0469,125,125.0313,1392
TNZ18,2018-11-02 06:00,2,125.0469,125.0781,125.0156,125.0313,2585
TNZ18,2018-11-02 06:30,2,125.0469,125.0625,125,125.0469,2093
TNZ18,2018-11-02 07:00,2,125.0469,125.1563,125.0469,125.0781,6803
TNZ18,2018-11-02 07:30,2,125.0781,125.0781,124.8594,124.9844,20450
TNZ18,2018-11-02 08:00,2,125,125,124.9063,124.9531,9928
TNZ18,2018-11-02 08:30,2,124.9531,125,124.8594,124.8906,8528
TNZ18,2018-11-02 09:00,2,124.8906,124.9531,124.8281,124.8594,10087
TNZ18,2018-11-02 09:30,2,124.875,124.9844,124.7813,124.7969,9999
TNZ18,2018-11-02 10:00,2,124.7969,124.8438,124.75,124.75,10629
TNZ18,2018-11-02 10:30,2,124.7656,124.7656,124.6406,124.6563,8656
TNZ18,2018-11-02 11:00,2,124.6563,124.6875,124.625,124.6406,8231
TNZ18,2018-11-02 11:30,2,124.6406,124.7813,124.625,124.75,8190
TNZ18,2018-11-02 12:00,2,124.7656,124.7969,124.6094,124.6406,7035
TNZ18,2018-11-02 12:30,2,124.6406,124.6875,124.6094,124.6719,8621
TNZ18,2018-11-02 13:00,2,124.6719,124.7344,124.5625,124.5938,12153
TNZ18,2018-11-02 13:30,2,124.5938,124.6406,124.5,124.5156,13744
TNZ18,2018-11-02 14:00,2,124.5313,124.5625,124.4531,124.5156,6075
TNZ18,2018-11-02 14:30,2,124.5156,124.5469,124.5156,124.5313,1735
TNZ18,2018-11-02 15:00,2,124.5156,124.5313,124.4688,124.4688,1362
TNZ18,2018-11-02 15:30,2,124.4688,124.5625,124.4375,124.5469,2537
TNZ18,2018-11-04 17:00,5,124.5313,124.5469,124.5156,124.5469,532
TNZ18,2018-11-04 17:30,5,124.5469,124.5781,124.5313,124.5781,354
TNZ18,2018-11-04 18:00,5,124.5781,124.5938,124.5469,124.5625,620
TNZ18,2018-11-04 18:30,5,124.5781,124.6094,124.5625,124.5938,503
TNZ18,2018-11-04 19:00,5,124.5938,124.6094,124.5938,124.5938,189
TNZ18,2018-11-04 19:30,5,124.6094,124.6406,124.6094,124.6094,635
TNZ18,2018-11-04 20:00,5,124.625,124.6406,124.5781,124.625,777
TNZ18,2018-11-04 20:30,5,124.625,124.625,124.5938,124.5938,524
TNZ18,2018-11-04 21:00,5,124.5938,124.625,124.5781,124.6094,465
TNZ18,2018-11-04 21:30,5,124.6094,124.6094,124.5938,124.6094,197
TNZ18,2018-11-04 22:00,5,124.5938,124.6094,124.5938,124.6094,41
TNZ18,2018-11-04 22:30,5,124.6094,124.6094,124.5938,124.5938,112
TNZ18,2018-11-04 23:00,5,124.5938,124.6094,124.5781,124.5781,624
TNZ18,2018-11-04 23:30,5,124.5781,124.5938,124.5469,124.5938,465
TNZ18,2018-11-05 00:00,5,124.5938,124.5938,124.5938,124.5938,164
TNZ18,2018-11-05 00:30,5,124.5781,124.6719,124.5625,124.6406,2215
TNZ18,2018-11-05 01:00,5,124.6406,124.6563,124.5938,124.6563,1673
TNZ18,2018-11-05 01:30,5,124.6563,124.7188,124.6563,124.6875,1692
TNZ18,2018-11-05 02:00,5,124.6875,124.7188,124.6563,124.6719,2601
TNZ18,2018-11-05 02:30,5,124.6719,124.7188,124.6563,124.6875,1299
TNZ18,2018-11-05 03:00,5,124.6875,124.7031,124.6406,124.6875,1033
TNZ18,2018-11-05 03:30,5,124.6875,124.6875,124.6563,124.6563,1018
TNZ18,2018-11-05 04:00,5,124.6406,124.6875,124.625,124.6875,1183
TNZ18,2018-11-05 04:30,5,124.6875,124.6875,124.625,124.625,1489
TNZ18,2018-11-05 05:00,5,124.625,124.6875,124.6094,124.6406,1213
TNZ18,2018-11-05 05:30,5,124.6563,124.6719,124.6094,124.6563,1803
TNZ18,2018-11-05 06:00,5,124.6563,124.6719,124.5938,124.6094,2362
TNZ18,2018-11-05 06:30,5,124.625,124.6719,124.5938,124.5938,2021
TNZ18,2018-11-05 07:00,5,124.5938,124.7031,124.5625,124.6875,7062
TNZ18,2018-11-05 07:30,5,124.6875,124.7344,124.6563,124.7031,10225
TNZ18,2018-11-05 08:00,5,124.7031,124.7813,124.7031,124.7656,2908
TNZ18,2018-11-05 08:30,5,124.7656,124.8125,124.7188,124.8125,5613
TNZ18,2018-11-05 09:00,5,124.7969,124.8281,124.75,124.7656,5817
TNZ18,2018-11-05 09:30,5,124.7656,124.7813,124.6875,124.7031,6625
TNZ18,2018-11-05 10:00,5,124.7031,124.7813,124.6875,124.7656,2990
TNZ18,2018-11-05 10:30,5,124.7656,124.7813,124.75,124.75,2162
TNZ18,2018-11-05 11:00,5,124.7656,124.7813,124.75,124.7656,2341
TNZ18,2018-11-05 11:30,5,124.7656,124.7969,124.75,124.75,2659
TNZ18,2018-11-05 12:00,5,124.75,124.75,124.7031,124.7344,3077
TNZ18,2018-11-05 12:30,5,124.7344,124.7344,124.6875,124.7031,1685
TNZ18,2018-11-05 13:00,5,124.7031,124.7031,124.625,124.6563,3019
TNZ18,2018-11-05 13:30,5,124.6563,124.6875,124.6406,124.6875,3776
TNZ18,2018-11-05 14:00,5,124.6719,124.6875,124.6563,124.6563,4659
TNZ18,2018-11-05 14:30,5,124.6563,124.6719,124.625,124.6406,3330
TNZ18,2018-11-05 15:00,5,124.6406,124.6875,124.6406,124.6719,1835
TNZ18,2018-11-05 15:30,5,124.6719,124.6875,124.6563,124.6563,1973
TNZ18,2018-11-05 17:00,6,124.6563,124.6563,124.625,124.625,133
TNZ18,2018-11-05 17:30,6,124.625,124.625,124.5938,124.5938,608
TNZ18,2018-11-05 18:00,6,124.5938,124.6094,124.5625,124.5781,1153
TNZ18,2018-11-05 18:30,6,124.5781,124.5938,124.5625,124.5938,837
TNZ18,2018-11-05 19:00,6,124.5938,124.5938,124.5781,124.5781,393
TNZ18,2018-11-05 19:30,6,124.5781,124.625,124.5781,124.5938,3721
TNZ18,2018-11-05 20:00,6,124.5938,124.625,124.5781,124.625,504
TNZ18,2018-11-05 20:30,6,124.6406,124.6563,124.6406,124.6563,197
TNZ18,2018-11-05 21:00,6,124.6719,124.6719,124.6563,124.6563,141
TNZ18,2018-11-05 21:30,6,124.6563,124.6875,124.6563,124.6719,366
TNZ18,2018-11-05 22:00,6,124.6719,124.6719,124.6563,124.6563,688
TNZ18,2018-11-05 22:30,6,124.6406,124.6563,124.6406,124.6563,120
TNZ18,2018-11-05 23:00,6,124.6563,124.6563,124.6563,124.6563,124
TNZ18,2018-11-05 23:30,6,124.6563,124.6719,124.6563,124.6719,293
TNZ18,2018-11-06 00:00,6,124.6563,124.6719,124.6563,124.6563,422
TNZ18,2018-11-06 00:30,6,124.6563,124.6719,124.6563,124.6563,166
TNZ18,2018-11-06 01:00,6,124.6719,124.6719,124.6406,124.6563,616
TNZ18,2018-11-06 01:30,6,124.6563,124.6875,124.6406,124.6563,771
TNZ18,2018-11-06 02:00,6,124.6719,124.6719,124.6094,124.625,2410
TNZ18,2018-11-06 02:30,6,124.6406,124.6719,124.625,124.6406,1565
TNZ18,2018-11-06 03:00,6,124.6406,124.6719,124.625,124.6406,1315
TNZ18,2018-11-06 03:30,6,124.6406,124.7188,124.625,124.7031,1250
TNZ18,2018-11-06 04:00,6,124.7188,124.7813,124.7031,124.75,2687
TNZ18,2018-11-06 04:30,6,124.75,124.7656,124.7344,124.75,1308
TNZ18,2018-11-06 05:00,6,124.75,124.75,124.7188,124.75,821
TNZ18,2018-11-06 05:30,6,124.75,124.7813,124.7344,124.7344,1850
TNZ18,2018-11-06 06:00,6,124.75,124.75,124.7188,124.7344,1526
TNZ18,2018-11-06 06:30,6,124.7344,124.7344,124.6875,124.7188,2621
TNZ18,2018-11-06 07:00,6,124.7344,124.75,124.7031,124.75,2668
TNZ18,2018-11-06 07:30,6,124.75,124.75,124.6875,124.7344,4904
TNZ18,2018-11-06 08:00,6,124.7344,124.7344,124.6563,124.6563,4672
TNZ18,2018-11-06 08:30,6,124.6719,124.6719,124.5938,124.6563,6564
TNZ18,2018-11-06 09:00,6,124.6563,124.6719,124.625,124.6406,3480
TNZ18,2018-11-06 09:30,6,124.6406,124.6719,124.5781,124.6094,6129
TNZ18,2018-11-06 10:00,6,124.6094,124.6406,124.5938,124.5938,3913
TNZ18,2018-11-06 10:30,6,124.5938,124.625,124.5156,124.5469,5915
TNZ18,2018-11-06 11:00,6,124.5469,124.5469,124.5156,124.5313,4290
TNZ18,2018-11-06 11:30,6,124.5156,124.5313,124.4531,124.4688,4181
TNZ18,2018-11-06 12:00,6,124.4688,124.5625,124.4531,124.5469,7318
TNZ18,2018-11-06 12:30,6,124.5469,124.5469,124.4844,124.5,2301
TNZ18,2018-11-06 13:00,6,124.5,124.6094,124.5,124.6094,7206
TNZ18,2018-11-06 13:30,6,124.6094,124.6094,124.5156,124.5313,7517
TNZ18,2018-11-06 14:00,6,124.5469,124.5781,124.5,124.5156,3856
TNZ18,2018-11-06 14:30,6,124.5156,124.5313,124.4531,124.4688,5053
TNZ18,2018-11-06 15:00,6,124.4688,124.4844,124.4375,124.4375,2443
TNZ18,2018-11-06 15:30,6,124.4375,124.4531,124.3438,124.3906,3740
TNZ18,2018-11-06 17:00,7,124.4844,124.5,124.4688,124.5,320
TNZ18,2018-11-06 17:30,7,124.4844,124.5625,124.4219,124.5313,3105
TNZ18,2018-11-06 18:00,7,124.5313,124.5313,124.5,124.5156,747
TNZ18,2018-11-06 18:30,7,124.5156,124.7969,124.5156,124.7188,4501
TNZ18,2018-11-06 19:00,7,124.7188,124.7344,124.1719,124.3125,11464
TNZ18,2018-11-06 19:30,7,124.3125,124.4219,124.2188,124.2813,6184
TNZ18,2018-11-06 20:00,7,124.2813,124.2969,124.125,124.1563,4419
TNZ18,2018-11-06 20:30,7,124.1719,124.5938,124.1563,124.5781,9652
TNZ18,2018-11-06 21:00,7,124.5781,124.7188,124.5625,124.6719,3626
TNZ18,2018-11-06 21:30,7,124.6719,124.7656,124.6406,124.7344,2719
TNZ18,2018-11-06 22:00,7,124.7188,124.8281,124.7188,124.8281,1942
TNZ18,2018-11-06 22:30,7,124.8281,124.8594,124.7656,124.8125,2144
TNZ18,2018-11-06 23:00,7,124.8125,124.8125,124.7656,124.7813,1180
TNZ18,2018-11-06 23:30,7,124.7813,124.7813,124.7344,124.7656,520
TNZ18,2018-11-07 00:00,7,124.7656,124.8125,124.6875,124.7031,1148
TNZ18,2018-11-07 00:30,7,124.7031,124.7813,124.7031,124.7344,828
TNZ18,2018-11-07 01:00,7,124.7188,124.8438,124.7188,124.8438,3861
TNZ18,2018-11-07 01:30,7,124.8438,124.8906,124.8281,124.8594,1600
TNZ18,2018-11-07 02:00,7,124.8594,124.8594,124.7188,124.75,2328
TNZ18,2018-11-07 02:30,7,124.75,124.7969,124.75,124.7969,1316
TNZ18,2018-11-07 03:00,7,124.7969,124.8438,124.7813,124.8125,2106
TNZ18,2018-11-07 03:30,7,124.7969,124.875,124.7969,124.8438,1376
TNZ18,2018-11-07 04:00,7,124.8594,124.875,124.8438,124.8594,631
TNZ18,2018-11-07 04:30,7,124.8594,124.8594,124.7656,124.7656,1484
TNZ18,2018-11-07 05:00,7,124.7656,124.8125,124.75,124.7969,2147
TNZ18,2018-11-07 05:30,7,124.7969,124.8281,124.6875,124.6875,2951
TNZ18,2018-11-07 06:00,7,124.6875,124.7031,124.6094,124.6406,2079
TNZ18,2018-11-07 06:30,7,124.625,124.7031,124.5938,124.6875,3638
TNZ18,2018-11-07 07:00,7,124.6875,124.7188,124.6406,124.6406,5201
TNZ18,2018-11-07 07:30,7,124.6406,124.6875,124.6094,124.6719,7875
TNZ18,2018-11-07 08:00,7,124.6875,124.7188,124.625,124.7031,6727
TNZ18,2018-11-07 08:30,7,124.7031,124.7969,124.6563,124.7813,7205
TNZ18,2018-11-07 09:00,7,124.7813,124.7969,124.7344,124.7813,5056
TNZ18,2018-11-07 09:30,7,124.7656,124.7969,124.7344,124.7656,3536
TNZ18,2018-11-07 10:00,7,124.7656,124.7813,124.7188,124.7813,4422
TNZ18,2018-11-07 10:30,7,124.7813,124.8125,124.7656,124.7813,3966
TNZ18,2018-11-07 11:00,7,124.7813,124.8125,124.7656,124.7813,3580
TNZ18,2018-11-07 11:30,7,124.7813,124.7813,124.6875,124.7031,6630
TNZ18,2018-11-07 12:00,7,124.7031,124.7188,124.5,124.6406,14844
TNZ18,2018-11-07 12:30,7,124.625,124.7031,124.5938,124.7031,4727
TNZ18,2018-11-07 13:00,7,124.7188,124.75,124.625,124.6406,7609
TNZ18,2018-11-07 13:30,7,124.625,124.6563,124.5,124.5313,12989
TNZ18,2018-11-07 14:00,7,124.5156,124.5313,124.4375,124.4375,6352
TNZ18,2018-11-07 14:30,7,124.4375,124.4531,124.4219,124.4531,6246
TNZ18,2018-11-07 15:00,7,124.4531,124.4531,124.2969,124.2969,6693
TNZ18,2018-11-07 15:30,7,124.2969,124.2969,124.2188,124.2813,4716
TNZ18,2018-11-07 17:00,8,124.25,124.2813,124.2344,124.2656,453
TNZ18,2018-11-07 17:30,8,124.2656,124.3125,124.25,124.3125,625
TNZ18,2018-11-07 18:00,8,124.3125,124.3438,124.3125,124.3281,736
TNZ18,2018-11-07 18:30,8,124.3438,124.3438,124.3125,124.3281,578
TNZ18,2018-11-07 19:00,8,124.3438,124.375,124.3438,124.3438,564
TNZ18,2018-11-07 19:30,8,124.3438,124.3438,124.3125,124.3281,325
TNZ18,2018-11-07 20:00,8,124.3281,124.3438,124.3125,124.3281,208
TNZ18,2018-11-07 20:30,8,124.3125,124.3594,124.3125,124.3438,290
TNZ18,2018-11-07 21:00,8,124.3281,124.3281,124.3125,124.3125,415
TNZ18,2018-11-07 21:30,8,124.3125,124.3438,124.3125,124.3125,272
TNZ18,2018-11-07 22:00,8,124.3281,124.3281,124.2813,124.2813,219
TNZ18,2018-11-07 22:30,8,124.2813,124.3125,124.2813,124.3125,218
TNZ18,2018-11-07 23:00,8,124.3125,124.3125,124.2969,124.3125,177
TNZ18,2018-11-07 23:30,8,124.3125,124.3281,124.2969,124.3281,261
TNZ18,2018-11-08 00:00,8,124.3438,124.3594,124.3438,124.3594,386
TNZ18,2018-11-08 00:30,8,124.375,124.3906,124.3438,124.3906,760
TNZ18,2018-11-08 01:00,8,124.3906,124.4063,124.2813,124.3125,1966
TNZ18,2018-11-08 01:30,8,124.2969,124.3438,124.2813,124.3438,2055
TNZ18,2018-11-08 02:00,8,124.3594,124.4219,124.3594,124.3594,2813
TNZ18,2018-11-08 02:30,8,124.375,124.3906,124.3281,124.375,1888
TNZ18,2018-11-08 03:00,8,124.375,124.4219,124.3281,124.4219,2328
TNZ18,2018-11-08 03:30,8,124.4063,124.4531,124.4063,124.4531,1645
TNZ18,2018-11-08 04:00,8,124.4531,124.4688,124.3594,124.375,4787
TNZ18,2018-11-08 04:30,8,124.375,124.4063,124.375,124.4063,1383
TNZ18,2018-11-08 05:00,8,124.4063,124.4375,124.3594,124.375,1742
TNZ18,2018-11-08 05:30,8,124.375,124.4063,124.3438,124.3906,1712
TNZ18,2018-11-08 06:00,8,124.3906,124.4844,124.3906,124.4688,2092
TNZ18,2018-11-08 06:30,8,124.4688,124.5,124.4531,124.4844,1674
TNZ18,2018-11-08 07:00,8,124.4844,124.5,124.4219,124.4531,2685
TNZ18,2018-11-08 07:30,8,124.4531,124.5313,124.4531,124.4844,5817
TNZ18,2018-11-08 08:00,8,124.4844,124.5625,124.4844,124.5625,6049
TNZ18,2018-11-08 08:30,8,124.5625,124.5781,124.5156,124.5156,5432
TNZ18,2018-11-08 09:00,8,124.5313,124.5313,124.4688,124.4844,4901
TNZ18,2018-11-08 09:30,8,124.4844,124.4844,124.4063,124.4531,3859
TNZ18,2018-11-08 10:00,8,124.4531,124.4531,124.3906,124.4219,3574
TNZ18,2018-11-08 10:30,8,124.4219,124.4219,124.3594,124.375,1470
TNZ18,2018-11-08 11:00,8,124.375,124.375,124.3125,124.375,4064
TNZ18,2018-11-08 11:30,8,124.375,124.375,124.3281,124.3438,3200
TNZ18,2018-11-08 12:00,8,124.3438,124.4063,124.3281,124.4063,3272
TNZ18,2018-11-08 12:30,8,124.3906,124.3906,124.3438,124.3438,5242
TNZ18,2018-11-08 13:00,8,124.3438,124.4688,124.25,124.2813,9011
TNZ18,2018-11-08 13:30,8,124.2813,124.3438,124.2813,124.3281,4900
TNZ18,2018-11-08 14:00,8,124.3125,124.3438,124.2344,124.25,4754
TNZ18,2018-11-08 14:30,8,124.25,124.2813,124.2031,124.2344,3693
TNZ18,2018-11-08 15:00,8,124.2188,124.2188,124.1875,124.2031,1884
TNZ18,2018-11-08 15:30,8,124.2188,124.2656,124.2188,124.2344,3265
TNZ18,2018-11-08 17:00,9,124.25,124.2813,124.25,124.2813,182
TNZ18,2018-11-08 17:30,9,124.2969,124.3281,124.2813,124.3125,423
TNZ18,2018-11-08 18:00,9,124.2969,124.3125,124.2813,124.2969,410
TNZ18,2018-11-08 18:30,9,124.2969,124.3594,124.2969,124.3594,1339
TNZ18,2018-11-08 19:00,9,124.3594,124.4219,124.3594,124.4063,1761
TNZ18,2018-11-08 19:30,9,124.4063,124.4063,124.3594,124.3594,1013
TNZ18,2018-11-08 20:00,9,124.3594,124.375,124.3594,124.375,254
TNZ18,2018-11-08 20:30,9,124.3906,124.4219,124.3906,124.4219,458
TNZ18,2018-11-08 21:00,9,124.4063,124.4063,124.4063,124.4063,736
TNZ18,2018-11-08 21:30,9,124.4063,124.4063,124.375,124.375,457
TNZ18,2018-11-08 22:00,9,124.375,124.3906,124.3594,124.375,328
TNZ18,2018-11-08 22:30,9,124.375,124.375,124.3594,124.3594,203
TNZ18,2018-11-08 23:00,9,124.375,124.375,124.375,124.375,179
TNZ18,2018-11-08 23:30,9,124.375,124.3906,124.375,124.3906,292
TNZ18,2018-11-09 00:00,9,124.375,124.375,124.375,124.375,77
TNZ18,2018-11-09 00:30,9,124.375,124.3906,124.375,124.3906,83
TNZ18,2018-11-09 01:00,9,124.3906,124.4531,124.375,124.4375,1423
TNZ18,2018-11-09 01:30,9,124.4531,124.5156,124.4531,124.5,1949
TNZ18,2018-11-09 02:00,9,124.5156,124.5625,124.5156,124.5469,1621
TNZ18,2018-11-09 02:30,9,124.5625,124.6094,124.5313,124.5938,3047
TNZ18,2018-11-09 03:00,9,124.5938,124.625,124.5781,124.5781,3299
TNZ18,2018-11-09 03:30,9,124.5781,124.625,124.5625,124.5781,2811
TNZ18,2018-11-09 04:00,9,124.5781,124.625,124.5781,124.5781,1188
TNZ18,2018-11-09 04:30,9,124.5781,124.5938,124.5469,124.5781,843
TNZ18,2018-11-09 05:00,9,124.5938,124.5938,124.5156,124.5156,1534
TNZ18,2018-11-09 05:30,9,124.5156,124.5938,124.5156,124.5469,2047
TNZ18,2018-11-09 06:00,9,124.5469,124.5625,124.5156,124.5625,1524
TNZ18,2018-11-09 06:30,9,124.5625,124.5938,124.5313,124.5469,2212
TNZ18,2018-11-09 07:00,9,124.5469,124.5469,124.4844,124.5,3014
TNZ18,2018-11-09 07:30,9,124.4844,124.4844,124.3594,124.375,8404
TNZ18,2018-11-09 08:00,9,124.375,124.4375,124.3594,124.4375,3179
TNZ18,2018-11-09 08:30,9,124.4375,124.625,124.4375,124.6094,7315
TNZ18,2018-11-09 09:00,9,124.6094,124.6875,124.5781,124.6094,8342
TNZ18,2018-11-09 09:30,9,124.625,124.7813,124.6094,124.7656,7239
TNZ18,2018-11-09 10:00,9,124.7656,124.8125,124.7344,124.75,6323
TNZ18,2018-11-09 10:30,9,124.7344,124.8594,124.7188,124.8281,6736
TNZ18,2018-11-09 11:00,9,124.8281,124.8438,124.7344,124.75,5515
TNZ18,2018-11-09 11:30,9,124.75,124.7656,124.7188,124.75,3388
TNZ18,2018-11-09 12:00,9,124.75,124.7656,124.7188,124.7344,2514
TNZ18,2018-11-09 12:30,9,124.7344,124.8125,124.7344,124.7813,3900
TNZ18,2018-11-09 13:00,9,124.7813,124.8438,124.75,124.7969,2632
TNZ18,2018-11-09 13:30,9,124.7969,124.7969,124.7344,124.75,6958
TNZ18,2018-11-09 14:00,9,124.75,124.7813,124.7188,124.7188,5654
TNZ18,2018-11-09 14:30,9,124.7344,124.7813,124.7031,124.7813,3811
TNZ18,2018-11-09 15:00,9,124.7656,124.8125,124.7656,124.7813,2077
TNZ18,2018-11-09 15:30,9,124.7969,124.8125,124.7969,124.7969,830
TNZ18,2018-11-11 17:00,12,124.8281,124.8438,124.8281,124.8438,802
TNZ18,2018-11-11 17:30,12,124.8438,124.8438,124.7969,124.7969,136
TNZ18,2018-11-11 18:00,12,124.8125,124.8125,124.7969,124.7969,172
TNZ18,2018-11-11 18:30,12,124.7969,124.7969,124.7813,124.7813,278
TNZ18,2018-11-11 19:00,12,124.7813,124.7813,124.75,124.75,348
TNZ18,2018-11-11 19:30,12,124.75,124.75,124.7344,124.75,212
TNZ18,2018-11-11 20:00,12,124.75,124.75,124.7344,124.7344,86
TNZ18,2018-11-11 20:30,12,124.7344,124.75,124.7344,124.7344,12
TNZ18,2018-11-11 21:00,12,124.7344,124.7344,124.7344,124.7344,14
TNZ18,2018-11-11 21:30,12,124.7344,124.7344,124.7188,124.7188,240
TNZ18,2018-11-11 22:00,12,124.7344,124.7344,124.7188,124.7188,23
TNZ18,2018-11-11 22:30,12,124.7188,124.7188,124.7188,124.7188,56
TNZ18,2018-11-11 23:00,12,124.7188,124.7344,124.7188,124.7188,351
TNZ18,2018-11-11 23:30,12,124.7188,124.7344,124.7188,124.7344,148
TNZ18,2018-11-12 00:00,12,124.7344,124.75,124.7344,124.7344,143
TNZ18,2018-11-12 00:30,12,124.7344,124.75,124.7344,124.7344,152
TNZ18,2018-11-12 01:00,12,124.7344,124.7344,124.7188,124.7344,1312
TNZ18,2018-11-12 01:30,12,124.75,124.7813,124.75,124.7813,1238
TNZ18,2018-11-12 02:00,12,124.7813,124.9063,124.7813,124.8906,1127
TNZ18,2018-11-12 02:30,12,124.8906,124.9375,124.8906,124.8906,1241
TNZ18,2018-11-12 03:00,12,124.8906,124.9688,124.875,124.9688,1471
TNZ18,2018-11-12 03:30,12,124.9844,125.0313,124.9688,124.9688,1033
TNZ18,2018-11-12 04:00,12,124.9688,125.0156,124.9688,124.9688,1196
TNZ18,2018-11-12 04:30,12,124.9688,124.9688,124.9375,124.9531,734
TNZ18,2018-11-12 05:00,12,124.9531,125,124.9531,124.9688,611
TNZ18,2018-11-12 05:30,12,124.9688,125.0313,124.9688,125.0313,368
TNZ18,2018-11-12 06:00,12,125.0313,125.0313,125,125,691
TNZ18,2018-11-12 06:30,12,124.9844,125.0313,124.9844,125.0313,1095
TNZ18,2018-11-12 07:00,12,125.0313,125.0781,125.0313,125.0625,755
TNZ18,2018-11-12 07:30,12,125.0625,125.1563,125.0156,125.0313,2868
TNZ18,2018-11-12 08:00,12,125.0156,125.0469,125.0156,125.0469,920
TNZ18,2018-11-12 08:30,12,125.0469,125.1094,125.0469,125.1094,1979
TNZ18,2018-11-12 09:00,12,125.125,125.125,125.0781,125.0781,2249
TNZ18,2018-11-12 09:30,12,125.0781,125.1406,125.0625,125.1406,1963
TNZ18,2018-11-12 10:00,12,125.1406,125.1875,125.0938,125.1719,2763
TNZ18,2018-11-12 10:30,12,125.1563,125.1719,125.0625,125.0625,1779
TNZ18,2018-11-12 11:00,12,125.0625,125.0781,125.0469,125.0625,799
TNZ18,2018-11-12 11:30,12,125.0625,125.0625,125.0469,125.0625,558
TNZ18,2018-11-12 12:00,12,125.0625,125.1094,125.0625,125.0938,837
TNZ18,2018-11-12 12:30,12,125.0938,125.1094,125.0781,125.1094,551
TNZ18,2018-11-12 13:00,12,125.0938,125.0938,125.0781,125.0938,439
TNZ18,2018-11-12 13:30,12,125.1094,125.1094,125.0625,125.0781,1306
TNZ18,2018-11-12 14:00,12,125.0938,125.125,125.0938,125.125,641
TNZ18,2018-11-12 14:30,12,125.125,125.1875,125.125,125.1406,1378
TNZ18,2018-11-12 15:00,12,125.1406,125.1719,125.1406,125.1563,108
TNZ18,2018-11-12 15:30,12,125.1563,125.1719,125.125,125.125,544
TNZ18,2018-11-12 17:00,13,125.1406,125.1406,125.0625,125.0938,853
TNZ18,2018-11-12 17:30,13,125.0781,125.1563,125.0781,125.1563,470
TNZ18,2018-11-12 18:00,13,125.1563,125.2031,125.1094,125.1875,1930
TNZ18,2018-11-12 18:30,13,125.1875,125.2031,125.1875,125.1875,732
TNZ18,2018-11-12 19:00,13,125.1719,125.1719,125.1094,125.1094,962
TNZ18,2018-11-12 19:30,13,125.125,125.1406,125.0938,125.0938,1226
TNZ18,2018-11-12 20:00,13,125.0938,125.1875,125.0938,125.1719,2837
TNZ18,2018-11-12 20:30,13,125.1563,125.1719,125.125,125.1563,595
TNZ18,2018-11-12 21:00,13,125.1563,125.1563,125,125.0156,1134
TNZ18,2018-11-12 21:30,13,125.0156,125.0313,124.9375,124.9375,2724
TNZ18,2018-11-12 22:00,13,124.9375,124.9531,124.9063,124.9063,891
TNZ18,2018-11-12 22:30,13,124.9219,124.9688,124.9219,124.9531,728
TNZ18,2018-11-12 23:00,13,124.9531,124.9688,124.9219,124.9375,845
TNZ18,2018-11-12 23:30,13,124.9375,124.9844,124.9375,124.9688,436
TNZ18,2018-11-13 00:00,13,124.9688,124.9844,124.9531,124.9844,240
TNZ18,2018-11-13 00:30,13,125,125.0781,125,125.0781,998
TNZ18,2018-11-13 01:00,13,125.0625,125.125,125.0469,125.0625,2946
TNZ18,2018-11-13 01:30,13,125.0625,125.0938,124.9531,124.9688,4075
TNZ18,2018-11-13 02:00,13,124.9688,125.0156,124.9531,124.9844,3017
TNZ18,2018-11-13 02:30,13,124.9844,124.9844,124.9219,124.9844,2499
TNZ18,2018-11-13 03:00,13,124.9688,125.0313,124.9375,125.0156,2831
TNZ18,2018-11-13 03:30,13,125.0156,125.0938,124.9844,125.0781,2809
TNZ18,2018-11-13 04:00,13,125.0781,125.1094,125.0469,125.0625,1258
TNZ18,2018-11-13 04:30,13,125.0625,125.0781,125.0313,125.0625,1227
TNZ18,2018-11-13 05:00,13,125.0625,125.1094,125.0156,125.0156,1088
TNZ18,2018-11-13 05:30,13,125.0156,125.0313,124.9688,124.9844,1912
TNZ18,2018-11-13 06:00,13,124.9844,124.9844,124.9375,124.9531,3159
TNZ18,2018-11-13 06:30,13,124.9531,125,124.9375,124.9688,2384
TNZ18,2018-11-13 07:00,13,124.9688,125.0469,124.9219,125.0469,5138
TNZ18,2018-11-13 07:30,13,125.0625,125.1094,125.0625,125.0625,3597
TNZ18,2018-11-13 08:00,13,125.0625,125.0781,125.0156,125.0781,5447
TNZ18,2018-11-13 08:30,13,125.0781,125.0781,124.9688,125.0313,8146
TNZ18,2018-11-13 09:00,13,125.0313,125.2031,124.9844,125.2031,8837
TNZ18,2018-11-13 09:30,13,125.2031,125.2188,125.0781,125.1094,12072
TNZ18,2018-11-13 10:00,13,125.125,125.1406,125.0156,125.0625,11602
TNZ18,2018-11-13 10:30,13,125.0625,125.0781,125.0313,125.0469,4134
TNZ18,2018-11-13 11:00,13,125.0313,125.0781,125.0156,125.0469,3072
TNZ18,2018-11-13 11:30,13,125.0469,125.1406,125.0469,125.1406,1991
TNZ18,2018-11-13 12:00,13,125.125,125.1719,125.1094,125.1563,5702
TNZ18,2018-11-13 12:30,13,125.1563,125.1875,125.125,125.1875,3286
TNZ18,2018-11-13 13:00,13,125.1719,125.2344,125.1563,125.2188,4829
TNZ18,2018-11-13 13:30,13,125.2188,125.25,125.1719,125.2344,6926
TNZ18,2018-11-13 14:00,13,125.2344,125.2969,125.1875,125.2656,5266
TNZ18,2018-11-13 14:30,13,125.2813,125.2969,125.2344,125.2656,6716
TNZ18,2018-11-13 15:00,13,125.25,125.2656,125.2344,125.25,2063
TNZ18,2018-11-13 15:30,13,125.25,125.2656,125.2344,125.2656,2401
TNZ18,2018-11-13 17:00,14,125.2344,125.3125,125.2344,125.2344,1629
TNZ18,2018-11-13 17:30,14,125.2344,125.25,125.2031,125.2344,390
TNZ18,2018-11-13 18:00,14,125.2344,125.2344,125.1406,125.1719,1749
TNZ18,2018-11-13 18:30,14,125.1875,125.2188,125.1719,125.1719,524
TNZ18,2018-11-13 19:00,14,125.1719,125.1875,125.1406,125.1563,577
TNZ18,2018-11-13 19:30,14,125.1719,125.1875,125.1406,125.1719,701
TNZ18,2018-11-13 20:00,14,125.1875,125.2344,125.1563,125.2188,910
TNZ18,2018-11-13 20:30,14,125.2188,125.2188,125.2031,125.2031,501
TNZ18,2018-11-13 21:00,14,125.2031,125.2031,125.1719,125.1875,911
TNZ18,2018-11-13 21:30,14,125.1875,125.2188,125.1875,125.2031,247
TNZ18,2018-11-13 22:00,14,125.2031,125.2344,125.2031,125.2188,213
TNZ18,2018-11-13 22:30,14,125.2344,125.2656,125.2188,125.2656,148
TNZ18,2018-11-13 23:00,14,125.25,125.25,125.2031,125.2344,194
TNZ18,2018-11-13 23:30,14,125.2344,125.2656,125.2344,125.2344,721
TNZ18,2018-11-14 00:00,14,125.2344,125.25,125.2344,125.2344,116
TNZ18,2018-11-14 00:30,14,125.2344,125.2344,125.2031,125.2031,483
TNZ18,2018-11-14 01:00,14,125.2188,125.25,125.2031,125.2031,1187
TNZ18,2018-11-14 01:30,14,125.2031,125.2344,125.1875,125.2188,1221
TNZ18,2018-11-14 02:00,14,125.2344,125.2813,125.2188,125.25,1652
TNZ18,2018-11-14 02:30,14,125.2344,125.3281,125.2344,125.3281,2538
TNZ18,2018-11-14 03:00,14,125.3438,125.3594,125.2969,125.3125,2536
TNZ18,2018-11-14 03:30,14,125.3125,125.3125,125.2656,125.2656,1540
TNZ18,2018-11-14 04:00,14,125.2656,125.2969,125.25,125.25,1577
TNZ18,2018-11-14 04:30,14,125.2656,125.3125,125.2656,125.3125,2168
TNZ18,2018-11-14 05:00,14,125.3281,125.375,125.3125,125.375,1311
TNZ18,2018-11-14 05:30,14,125.3594,125.3594,125.2969,125.3125,1784
TNZ18,2018-11-14 06:00,14,125.3125,125.3438,125.2813,125.2969,2882
TNZ18,2018-11-14 06:30,14,125.2813,125.2969,125.2656,125.2656,2330
TNZ18,2018-11-14 07:00,14,125.2813,125.2813,125.1719,125.2031,7655
TNZ18,2018-11-14 07:30,14,125.2031,125.2813,125.0781,125.0938,9141
TNZ18,2018-11-14 08:00,14,125.0938,125.1563,125.0625,125.0625,3995
TNZ18,2018-11-14 08:30,14,125.0625,125.125,125.0156,125.0469,7987
TNZ18,2018-11-14 09:00,14,125.0469,125.1719,125.0313,125.125,7001
TNZ18,2018-11-14 09:30,14,125.1406,125.1563,125.0781,125.1406,6382
TNZ18,2018-11-14 10:00,14,125.1406,125.3906,125.1406,125.3594,13374
TNZ18,2018-11-14 10:30,14,125.3594,125.4375,125.3281,125.3594,8736
TNZ18,2018-11-14 11:00,14,125.3438,125.4688,125.3438,125.4063,5966
TNZ18,2018-11-14 11:30,14,125.4219,125.5781,125.4063,125.5781,7803
TNZ18,2018-11-14 12:00,14,125.5781,125.6406,125.4844,125.5781,7043
TNZ18,2018-11-14 12:30,14,125.5781,125.75,125.5781,125.6563,9232
TNZ18,2018-11-14 13:00,14,125.6719,125.7813,125.4688,125.5625,15736
TNZ18,2018-11-14 13:30,14,125.5781,125.6094,125.4375,125.4844,11106
TNZ18,2018-11-14 14:00,14,125.4844,125.5,125.4063,125.4844,8113
TNZ18,2018-11-14 14:30,14,125.5,125.5313,125.4844,125.5,4139
TNZ18,2018-11-14 15:00,14,125.4844,125.4844,125.3594,125.4219,4519
TNZ18,2018-11-14 15:30,14,125.4063,125.4375,125.375,125.4063,3657
TNZ18,2018-11-14 17:00,15,125.3906,125.3906,125.3125,125.3594,497
TNZ18,2018-11-14 17:30,15,125.3594,125.4844,125.3438,125.4688,1755
TNZ18,2018-11-14 18:00,15,125.4531,125.4844,125.4063,125.4375,1548
TNZ18,2018-11-14 18:30,15,125.4219,125.4219,125.375,125.3906,670
TNZ18,2018-11-14 19:00,15,125.4063,125.4063,125.375,125.4063,562
TNZ18,2018-11-14 19:30,15,125.4063,125.5,125.4063,125.5,1208
TNZ18,2018-11-14 20:00,15,125.5,125.5,125.4219,125.4375,661
TNZ18,2018-11-14 20:30,15,125.4219,125.4531,125.4063,125.4531,427
TNZ18,2018-11-14 21:00,15,125.4531,125.4688,125.4219,125.4219,491
TNZ18,2018-11-14 21:30,15,125.4063,125.4219,125.3906,125.4219,295
TNZ18,2018-11-14 22:00,15,125.4219,125.4219,125.3906,125.4219,454
TNZ18,2018-11-14 22:30,15,125.4219,125.4375,125.4063,125.4063,96
TNZ18,2018-11-14 23:00,15,125.4063,125.4219,125.4063,125.4063,310
TNZ18,2018-11-14 23:30,15,125.4063,125.4219,125.3906,125.4063,416
TNZ18,2018-11-15 00:00,15,125.4063,125.4063,125.375,125.375,269
TNZ18,2018-11-15 00:30,15,125.375,125.375,125.3594,125.3594,1287
TNZ18,2018-11-15 01:00,15,125.3594,125.3594,125.3281,125.3438,2155
TNZ18,2018-11-15 01:30,15,125.3438,125.375,125.3281,125.375,911
TNZ18,2018-11-15 02:00,15,125.3906,125.4844,125.3906,125.4844,3414
TNZ18,2018-11-15 02:30,15,125.4844,125.6563,125.4688,125.6094,4086
TNZ18,2018-11-15 03:00,15,125.6094,125.75,125.6094,125.7188,3930
TNZ18,2018-11-15 03:30,15,125.7188,125.7813,125.7031,125.75,6395
TNZ18,2018-11-15 04:00,15,125.75,125.8281,125.6875,125.7188,4627
TNZ18,2018-11-15 04:30,15,125.7188,125.7188,125.6406,125.6875,3698
TNZ18,2018-11-15 05:00,15,125.6719,125.6719,125.5938,125.6563,3663
TNZ18,2018-11-15 05:30,15,125.6406,125.6563,125.5781,125.6094,2396
TNZ18,2018-11-15 06:00,15,125.6094,125.6406,125.5781,125.6406,1843
TNZ18,2018-11-15 06:30,15,125.6406,125.7344,125.6406,125.7188,2481
TNZ18,2018-11-15 07:00,15,125.7188,125.7188,125.6563,125.6875,5779
TNZ18,2018-11-15 07:30,15,125.6719,125.8281,125.6406,125.7656,13131
TNZ18,2018-11-15 08:00,15,125.7656,125.8906,125.75,125.8125,10001
TNZ18,2018-11-15 08:30,15,125.8125,125.8906,125.7344,125.7656,13753
TNZ18,2018-11-15 09:00,15,125.7656,125.7969,125.7031,125.7813,10288
TNZ18,2018-11-15 09:30,15,125.7969,125.8594,125.7813,125.7969,6808
TNZ18,2018-11-15 10:00,15,125.7969,125.8125,125.7188,125.7188,8226
TNZ18,2018-11-15 10:30,15,125.7188,125.7344,125.6719,125.7188,11026
TNZ18,2018-11-15 11:00,15,125.7188,125.7656,125.6406,125.6875,8280
TNZ18,2018-11-15 11:30,15,125.6875,125.7656,125.625,125.7656,6558
TNZ18,2018-11-15 12:00,15,125.7656,125.7813,125.6094,125.6094,7315
TNZ18,2018-11-15 12:30,15,125.5938,125.6094,125.4688,125.4844,10180
TNZ18,2018-11-15 13:00,15,125.4844,125.5156,125.4219,125.4219,7623
TNZ18,2018-11-15 13:30,15,125.4219,125.5156,125.3906,125.5156,7984
TNZ18,2018-11-15 14:00,15,125.5,125.625,125.5,125.5938,13655
TNZ18,2018-11-15 14:30,15,125.5938,125.6094,125.5625,125.5781,4121
TNZ18,2018-11-15 15:00,15,125.5625,125.5938,125.5313,125.5625,1119
TNZ18,2018-11-15 15:30,15,125.5625,125.6094,125.5469,125.5625,2540
TNZ18,2018-11-15 17:00,16,125.5469,125.5625,125.5313,125.5469,455
TNZ18,2018-11-15 17:30,16,125.5469,125.625,125.5469,125.6094,796
TNZ18,2018-11-15 18:00,16,125.6094,125.6094,125.5313,125.5781,746
TNZ18,2018-11-15 18:30,16,125.5781,125.5781,125.5156,125.5313,482
TNZ18,2018-11-15 19:00,16,125.5313,125.5938,125.5313,125.5938,956
TNZ18,2018-11-15 19:30,16,125.5938,125.6563,125.5938,125.625,1136
TNZ18,2018-11-15 20:00,16,125.625,125.6563,125.6094,125.625,388
TNZ18,2018-11-15 20:30,16,125.625,125.625,125.5781,125.6094,502
TNZ18,2018-11-15 21:00,16,125.625,125.6406,125.5781,125.5938,695
TNZ18,2018-11-15 21:30,16,125.5938,125.5938,125.5156,125.5313,401
TNZ18,2018-11-15 22:00,16,125.5313,125.5781,125.5313,125.5469,283
TNZ18,2018-11-15 22:30,16,125.5469,125.5625,125.5156,125.5156,377
TNZ18,2018-11-15 23:00,16,125.5156,125.5938,125.5,125.5781,509
TNZ18,2018-11-15 23:30,16,125.5781,125.5781,125.5313,125.5469,487
TNZ18,2018-11-16 00:00,16,125.5469,125.5781,125.5469,125.5625,307
TNZ18,2018-11-16 00:30,16,125.5625,125.5938,125.5469,125.5781,476
TNZ18,2018-11-16 01:00,16,125.5781,125.6406,125.5781,125.625,935
TNZ18,2018-11-16 01:30,16,125.625,125.6563,125.5938,125.6406,1445
TNZ18,2018-11-16 02:00,16,125.6406,125.6563,125.5938,125.6094,2768
TNZ18,2018-11-16 02:30,16,125.6094,125.625,125.5313,125.5781,2875
TNZ18,2018-11-16 03:00,16,125.5781,125.5938,125.5469,125.5625,2118
TNZ18,2018-11-16 03:30,16,125.5469,125.5625,125.5,125.5156,1039
TNZ18,2018-11-16 04:00,16,125.5,125.5156,125.4688,125.5,2868
TNZ18,2018-11-16 04:30,16,125.5,125.5313,125.4844,125.5313,865
TNZ18,2018-11-16 05:00,16,125.5313,125.5625,125.5156,125.5469,813
TNZ18,2018-11-16 05:30,16,125.5313,125.5625,125.5313,125.5625,1568
TNZ18,2018-11-16 06:00,16,125.5469,125.6406,125.5469,125.625,1141
TNZ18,2018-11-16 06:30,16,125.625,125.6875,125.6094,125.6094,1522
TNZ18,2018-11-16 07:00,16,125.625,125.75,125.625,125.7188,4325
TNZ18,2018-11-16 07:30,16,125.7188,125.9063,125.7031,125.8125,8256
TNZ18,2018-11-16 08:00,16,125.8125,125.9063,125.7344,125.8438,11059
TNZ18,2018-11-16 08:30,16,125.8438,125.8906,125.7344,125.7344,11719
TNZ18,2018-11-16 09:00,16,125.75,125.9063,125.7344,125.875,10413
TNZ18,2018-11-16 09:30,16,125.875,125.8906,125.75,125.7969,7290
TNZ18,2018-11-16 10:00,16,125.7969,125.875,125.7813,125.8281,5392
TNZ18,2018-11-16 10:30,16,125.8125,125.9531,125.8125,125.9219,5354
TNZ18,2018-11-16 11:00,16,125.9219,126,125.9063,126,6491
TNZ18,2018-11-16 11:30,16,126,126.0313,125.8125,125.8906,13158
TNZ18,2018-11-16 12:00,16,125.875,125.9688,125.875,125.9531,4603
TNZ18,2018-11-16 12:30,16,125.9531,126,125.9531,126,2808
TNZ18,2018-11-16 13:00,16,126,126.0313,125.9688,125.9688,3819
TNZ18,2018-11-16 13:30,16,125.9688,125.9844,125.9219,125.9688,9440
TNZ18,2018-11-16 14:00,16,125.9688,126,125.9219,125.9375,4755
TNZ18,2018-11-16 14:30,16,125.9531,126,125.9531,125.9844,3119
TNZ18,2018-11-16 15:00,16,125.9688,126.0156,125.9688,126.0156,2746
TNZ18,2018-11-16 15:30,16,126.0156,126.0938,126.0156,126.0781,1903
TNZ18,2018-11-18 17:00,19,126.0938,126.1719,126.0938,126.1563,846
TNZ18,2018-11-18 17:30,19,126.1719,126.1875,126.1563,126.1563,1521
TNZ18,2018-11-18 18:00,19,126.1563,126.1563,126.0469,126.1094,1788
TNZ18,2018-11-18 18:30,19,126.0938,126.125,126.0938,126.1094,522
TNZ18,2018-11-18 19:00,19,126.125,126.1563,126.1094,126.1094,731
TNZ18,2018-11-18 19:30,19,126.1094,126.1406,126.0938,126.0938,694
TNZ18,2018-11-18 20:00,19,126.0938,126.1094,126.0781,126.0938,337
TNZ18,2018-11-18 20:30,19,126.0938,126.1094,126.0938,126.0938,231
TNZ18,2018-11-18 21:00,19,126.0938,126.0938,126.0625,126.0781,339
TNZ18,2018-11-18 21:30,19,126.0625,126.0625,126.0469,126.0625,266
TNZ18,2018-11-18 22:00,19,126.0625,126.0625,126.0625,126.0625,53
TNZ18,2018-11-18 22:30,19,126.0469,126.0625,126.0313,126.0469,62
TNZ18,2018-11-18 23:00,19,126.0469,126.0469,126.0313,126.0313,731
TNZ18,2018-11-18 23:30,19,126.0313,126.0469,126.0313,126.0313,321
TNZ18,2018-11-19 00:00,19,126.0156,126.0156,126,126,733
TNZ18,2018-11-19 00:30,19,126,126.0156,125.9844,126,446
TNZ18,2018-11-19 01:00,19,126.0156,126.0156,125.9688,125.9688,1001
TNZ18,2018-11-19 01:30,19,125.9688,125.9688,125.9063,125.9375,1710
TNZ18,2018-11-19 02:00,19,125.9219,125.9219,125.8281,125.8438,5875
TNZ18,2018-11-19 02:30,19,125.8438,125.8438,125.7813,125.7969,4261
TNZ18,2018-11-19 03:00,19,125.7969,125.8594,125.7656,125.8438,2941
TNZ18,2018-11-19 03:30,19,125.8438,125.8594,125.8125,125.8438,1619
TNZ18,2018-11-19 04:00,19,125.8438,125.875,125.8281,125.8594,1427
TNZ18,2018-11-19 04:30,19,125.8594,125.8906,125.8438,125.8438,1107
TNZ18,2018-11-19 05:00,19,125.8438,125.8594,125.7969,125.8125,1487
TNZ18,2018-11-19 05:30,19,125.8125,125.8438,125.7969,125.8438,1125
TNZ18,2018-11-19 06:00,19,125.8438,125.8906,125.8281,125.875,724
TNZ18,2018-11-19 06:30,19,125.875,125.9219,125.8594,125.8906,3451
TNZ18,2018-11-19 07:00,19,125.9063,125.9219,125.7344,125.7656,3423
TNZ18,2018-11-19 07:30,19,125.7656,125.8281,125.75,125.8125,6370
TNZ18,2018-11-19 08:00,19,125.8125,125.875,125.8125,125.8594,4199
TNZ18,2018-11-19 08:30,19,125.8438,125.9531,125.8438,125.9219,4582
TNZ18,2018-11-19 09:00,19,125.9375,126.0781,125.9375,126.0469,8966
TNZ18,2018-11-19 09:30,19,126.0625,126.125,126.0156,126.0313,9849
TNZ18,2018-11-19 10:00,19,126.0469,126.0781,126.0156,126.0313,6721
TNZ18,2018-11-19 10:30,19,126.0313,126.0469,125.9844,126,9001
TNZ18,2018-11-19 11:00,19,126,126.0938,126,126.0781,7242
TNZ18,2018-11-19 11:30,19,126.0938,126.1563,126.0781,126.0938,3176
TNZ18,2018-11-19 12:00,19,126.0938,126.1406,126.0938,126.125,4804
TNZ18,2018-11-19 12:30,19,126.1094,126.1563,126.0625,126.1563,4112
TNZ18,2018-11-19 13:00,19,126.1719,126.2031,126.1406,126.1563,5020
TNZ18,2018-11-19 13:30,19,126.1719,126.1719,126.0938,126.125,5665
TNZ18,2018-11-19 14:00,19,126.1406,126.1563,126.0781,126.1406,2717
TNZ18,2018-11-19 14:30,19,126.125,126.2031,126.125,126.1719,4618
TNZ18,2018-11-19 15:00,19,126.1719,126.1875,126.0781,126.0781,4958
TNZ18,2018-11-19 15:30,19,126.0781,126.0938,126.0469,126.0625,1746
TNZ18,2018-11-19 17:00,20,126.0469,126.0781,126.0469,126.0781,567
TNZ18,2018-11-19 17:30,20,126.0781,126.0781,126.0469,126.0781,1448
TNZ18,2018-11-19 18:00,20,126.0938,126.125,126.0469,126.0469,1257
TNZ18,2018-11-19 18:30,20,126.0469,126.0625,126.0313,126.0313,1533
TNZ18,2018-11-19 19:00,20,126.0469,126.0625,126.0156,126.0313,1850
TNZ18,2018-11-19 19:30,20,126.0313,126.0469,126.0156,126.0156,795
TNZ18,2018-11-19 20:00,20,126.0156,126.0781,126.0156,126.0781,482
TNZ18,2018-11-19 20:30,20,126.0781,126.0781,126.0469,126.0469,446
TNZ18,2018-11-19 21:00,20,126.0469,126.0625,126.0469,126.0625,115
TNZ18,2018-11-19 21:30,20,126.0625,126.0625,126.0313,126.0313,937
TNZ18,2018-11-19 22:00,20,126.0313,126.0469,126.0156,126.0313,711
TNZ18,2018-11-19 22:30,20,126.0313,126.0625,126.0156,126.0625,935
TNZ18,2018-11-19 23:00,20,126.0625,126.0625,126.0313,126.0313,1611
TNZ18,2018-11-19 23:30,20,126.0313,126.0625,126.0313,126.0469,2653
TNZ18,2018-11-20 00:00,20,126.0625,126.0781,126.0156,126.0313,1595
TNZ18,2018-11-20 00:30,20,126.0313,126.0625,126.0156,126.0625,488
TNZ18,2018-11-20 01:00,20,126.0625,126.1563,126.0469,126.1563,2652
TNZ18,2018-11-20 01:30,20,126.1563,126.1563,126.1094,126.1094,1541
TNZ18,2018-11-20 02:00,20,126.1094,126.1094,126.0781,126.0938,2487
TNZ18,2018-11-20 02:30,20,126.0938,126.2813,126.0781,126.2813,4801
TNZ18,2018-11-20 03:00,20,126.2813,126.3281,126.2344,126.2344,3220
TNZ18,2018-11-20 03:30,20,126.2344,126.2813,126.2344,126.2656,2820
TNZ18,2018-11-20 04:00,20,126.2656,126.2813,126.2188,126.2344,2079
TNZ18,2018-11-20 04:30,20,126.2344,126.25,126.1875,126.2344,3882
TNZ18,2018-11-20 05:00,20,126.2344,126.25,126.1875,126.2031,1783
TNZ18,2018-11-20 05:30,20,126.2031,126.2344,126.1719,126.2031,3173
TNZ18,2018-11-20 06:00,20,126.2188,126.2344,126.1719,126.2344,4205
TNZ18,2018-11-20 06:30,20,126.2344,126.3281,126.2344,126.3125,4117
TNZ18,2018-11-20 07:00,20,126.2969,126.3594,126.2656,126.2813,7810
TNZ18,2018-11-20 07:30,20,126.2813,126.3438,126.2188,126.2969,9048
TNZ18,2018-11-20 08:00,20,126.2813,126.2969,126.2031,126.2188,6610
TNZ18,2018-11-20 08:30,20,126.2188,126.2813,126.1406,126.2656,9630
TNZ18,2018-11-20 09:00,20,126.2656,126.3594,126.2344,126.2656,14242
TNZ18,2018-11-20 09:30,20,126.2656,126.2656,126.1094,126.125,7254
TNZ18,2018-11-20 10:00,20,126.1406,126.1875,126.1094,126.1719,7607
TNZ18,2018-11-20 10:30,20,126.1563,126.2031,126.0938,126.1563,6996
TNZ18,2018-11-20 11:00,20,126.1563,126.1875,126.0938,126.1094,4466
TNZ18,2018-11-20 11:30,20,126.1094,126.2031,126.0938,126.1563,5284
TNZ18,2018-11-20 12:00,20,126.1563,126.2031,126.0938,126.1719,4773
TNZ18,2018-11-20 12:30,20,126.1719,126.2031,126.1406,126.1719,7451
TNZ18,2018-11-20 13:00,20,126.1719,126.2031,126.1563,126.2031,4735
TNZ18,2018-11-20 13:30,20,126.1875,126.2188,126.1563,126.2031,7606
TNZ18,2018-11-20 14:00,20,126.2031,126.2344,126.1563,126.1563,8966
TNZ18,2018-11-20 14:30,20,126.1406,126.1719,126.125,126.1563,8356
TNZ18,2018-11-20 15:00,20,126.1563,126.1719,126.0625,126.0625,3596
TNZ18,2018-11-20 15:30,20,126.0625,126.1094,126.0625,126.0625,3567
TNZ18,2018-11-20 17:00,21,126.0625,126.125,126.0625,126.1094,478
TNZ18,2018-11-20 17:30,21,126.1094,126.125,126.0781,126.0938,907
TNZ18,2018-11-20 18:00,21,126.0781,126.0938,126,126.0156,2010
TNZ18,2018-11-20 18:30,21,126.0156,126.0156,125.9844,126.0156,604
TNZ18,2018-11-20 19:00,21,126.0313,126.0469,126,126,545
TNZ18,2018-11-20 19:30,21,125.9844,125.9844,125.9688,125.9688,394
TNZ18,2018-11-20 20:00,21,125.9688,126,125.9688,125.9844,1352
TNZ18,2018-11-20 20:30,21,125.9844,126.0156,125.9844,126,211
TNZ18,2018-11-20 21:00,21,126,126,125.9688,125.9844,1006
TNZ18,2018-11-20 21:30,21,126,126,125.9844,126,1341
TNZ18,2018-11-20 22:00,21,126,126,125.9844,125.9844,35
TNZ18,2018-11-20 22:30,21,125.9844,126,125.9844,126,48
TNZ18,2018-11-20 23:00,21,126,126.0156,126,126,514
TNZ18,2018-11-20 23:30,21,126,126.0313,125.9844,126.0156,2125
TNZ18,2018-11-21 00:00,21,126.0156,126.0156,126.0156,126.0156,85
TNZ18,2018-11-21 00:30,21,126.0156,126.0156,125.9531,125.9531,712
TNZ18,2018-11-21 01:00,21,125.9531,125.9688,125.9375,125.9375,1835
TNZ18,2018-11-21 01:30,21,125.9375,125.9375,125.8906,125.9063,1388
TNZ18,2018-11-21 02:00,21,125.9219,125.9219,125.8281,125.8438,4052
TNZ18,2018-11-21 02:30,21,125.8438,125.875,125.8281,125.8594,2536
TNZ18,2018-11-21 03:00,21,125.8594,125.8906,125.8438,125.8594,2557
TNZ18,2018-11-21 03:30,21,125.8594,125.9063,125.8594,125.8906,2797
TNZ18,2018-11-21 04:00,21,125.9063,125.9063,125.8125,125.8906,2978
TNZ18,2018-11-21 04:30,21,125.8906,125.9375,125.8906,125.9375,1578
TNZ18,2018-11-21 05:00,21,125.9219,125.9531,125.9063,125.9531,1607
TNZ18,2018-11-21 05:30,21,125.9688,125.9844,125.9219,125.9688,3486
TNZ18,2018-11-21 06:00,21,125.9688,125.9688,125.8906,125.8906,2136
TNZ18,2018-11-21 06:30,21,125.8906,125.9375,125.8594,125.875,3293
TNZ18,2018-11-21 07:00,21,125.875,126.0156,125.8594,126.0156,3652
TNZ18,2018-11-21 07:30,21,126.0156,126.0781,126.0156,126.0625,7136
TNZ18,2018-11-21 08:00,21,126.0625,126.0781,126,126,3562
TNZ18,2018-11-21 08:30,21,126,126.0469,125.9531,126,5658
TNZ18,2018-11-21 09:00,21,125.9844,125.9844,125.9219,125.9375,4897
TNZ18,2018-11-21 09:30,21,125.9531,126,125.9219,125.9219,4041
TNZ18,2018-11-21 10:00,21,125.9219,125.9531,125.8906,125.9531,10069
TNZ18,2018-11-21 10:30,21,125.9688,125.9688,125.8438,125.8594,10909
TNZ18,2018-11-21 11:00,21,125.8438,125.9688,125.8438,125.9531,4856
TNZ18,2018-11-21 11:30,21,125.9531,125.9531,125.9375,125.9375,1929
TNZ18,2018-11-21 12:00,21,125.9531,126,125.9219,126,2285
TNZ18,2018-11-21 12:30,21,125.9844,126.0469,125.9688,126.0469,1649
TNZ18,2018-11-21 13:00,21,126.0313,126.0781,126.0313,126.0469,2490
TNZ18,2018-11-21 13:30,21,126.0469,126.0938,126.0313,126.0938,3537
TNZ18,2018-11-21 14:00,21,126.0938,126.0938,126.0469,126.0469,3248
TNZ18,2018-11-21 14:30,21,126.0625,126.0938,126.0469,126.0781,2789
TNZ18,2018-11-21 15:00,21,126.0781,126.0938,126.0469,126.0469,1634
TNZ18,2018-11-21 15:30,21,126.0469,126.0625,126.0313,126.0313,590
TNZ18,2018-11-21 17:00,23,126.0469,126.0469,126.0313,126.0313,113
TNZ18,2018-11-21 17:30,23,126.0469,126.0781,126.0469,126.0781,195
TNZ18,2018-11-21 18:00,23,126.0938,126.1094,126.0938,126.1094,398
TNZ18,2018-11-21 18:30,23,126.1094,126.125,126.0938,126.0938,137
TNZ18,2018-11-21 19:00,23,126.0938,126.0938,126.0781,126.0938,147
TNZ18,2018-11-21 19:30,23,126.1094,126.125,126.1094,126.125,91
TNZ18,2018-11-21 20:00,23,126.125,126.1563,126.125,126.1563,56
TNZ18,2018-11-21 20:30,23,126.1406,126.1563,126.125,126.1406,257
TNZ18,2018-11-21 21:00,23,126.1406,126.1406,126.1406,126.1406,9
TNZ18,2018-11-21 21:30,23,126.1406,126.1406,126.1406,126.1406,24
TNZ18,2018-11-21 22:00,23,126.1406,126.1406,126.1406,126.1406,65
TNZ18,2018-11-21 22:30,23,126.125,126.125,126.0938,126.0938,506
TNZ18,2018-11-21 23:00,23,126.0938,126.1094,126.0938,126.1094,57
TNZ18,2018-11-21 23:30,23,126.0938,126.0938,126.0781,126.0938,103
TNZ18,2018-11-22 00:00,23,126.0938,126.0938,126.0938,126.0938,87
TNZ18,2018-11-22 00:30,23,126.0781,126.0781,126.0625,126.0625,193
TNZ18,2018-11-22 01:00,23,126.0625,126.0625,126.0156,126.0156,739
TNZ18,2018-11-22 01:30,23,126.0156,126.0313,126,126.0156,622
TNZ18,2018-11-22 02:00,23,126.0313,126.0469,126.0156,126.0469,610
TNZ18,2018-11-22 02:30,23,126.0625,126.125,126.0625,126.1094,448
TNZ18,2018-11-22 03:00,23,126.125,126.1406,126.1094,126.125,396
TNZ18,2018-11-22 03:30,23,126.125,126.125,126.0781,126.0938,358
TNZ18,2018-11-22 04:00,23,126.0938,126.0938,125.9844,126,509
TNZ18,2018-11-22 04:30,23,126,126,125.9688,125.9844,480
TNZ18,2018-11-22 05:00,23,125.9844,126.0313,125.9844,126.0313,412
TNZ18,2018-11-22 05:30,23,126.0156,126.0156,125.9844,125.9844,371
TNZ18,2018-11-22 06:00,23,125.9844,126,125.9844,126,176
TNZ18,2018-11-22 06:30,23,126,126,125.9688,125.9844,348
TNZ18,2018-11-22 07:00,23,126,126.0469,126,126.0313,282
TNZ18,2018-11-22 07:30,23,126.0469,126.0469,126.0156,126.0156,85
TNZ18,2018-11-22 08:00,23,126.0313,126.0313,126.0156,126.0156,389
TNZ18,2018-11-22 08:30,23,126.0156,126.0313,125.9688,125.9688,597
TNZ18,2018-11-22 09:00,23,125.9844,125.9844,125.9688,125.9844,1369
TNZ18,2018-11-22 09:30,23,125.9844,126,125.9688,126,341
TNZ18,2018-11-22 10:00,23,126,126.0313,126,126.0156,242
TNZ18,2018-11-22 10:30,23,126.0156,126.0313,126.0156,126.0156,257
TNZ18,2018-11-22 11:00,23,126.0156,126.0313,126.0156,126.0156,455
TNZ18,2018-11-22 11:30,23,126.0313,126.0469,126.0156,126.0469,125
TNZ18,2018-11-22 17:00,23,126.0469,126.0469,126.0156,126.0156,76
TNZ18,2018-11-22 17:30,23,126.0313,126.0313,126.0313,126.0313,39
TNZ18,2018-11-22 18:00,23,126.0313,126.0781,126.0313,126.0781,206
TNZ18,2018-11-22 18:30,23,126.0625,126.0625,126.0156,126.0156,101
TNZ18,2018-11-22 19:00,23,126.0156,126.0313,126.0156,126.0313,51
TNZ18,2018-11-22 19:30,23,126.0313,126.0469,126.0313,126.0469,60
TNZ18,2018-11-22 20:00,23,126.0469,126.0625,126.0156,126.0469,219
TNZ18,2018-11-22 20:30,23,126.0469,126.0469,126.0469,126.0469,30
TNZ18,2018-11-22 21:00,23,126.0313,126.0781,126.0313,126.0781,173
TNZ18,2018-11-22 21:30,23,126.0781,126.0781,126.0625,126.0781,118
TNZ18,2018-11-22 22:00,23,126.0625,126.0781,126.0625,126.0781,67
TNZ18,2018-11-22 22:30,23,126.0938,126.0938,126.0938,126.0938,56
TNZ18,2018-11-22 23:00,23,126.0938,126.1094,126.0938,126.1094,118
TNZ18,2018-11-22 23:30,23,126.1094,126.1094,126.1094,126.1094,243
TNZ18,2018-11-23 00:00,23,126.0938,126.0938,126.0938,126.0938,28
TNZ18,2018-11-23 00:30,23,126.0938,126.125,126.0625,126.0625,158
TNZ18,2018-11-23 01:00,23,126.0781,126.1094,126.0625,126.0625,518
TNZ18,2018-11-23 01:30,23,126.0625,126.0625,125.9688,125.9844,1116
TNZ18,2018-11-23 02:00,23,125.9844,126,125.9531,125.9688,1580
TNZ18,2018-11-23 02:30,23,125.9688,126.0938,125.9688,126.0781,2314
TNZ18,2018-11-23 03:00,23,126.0781,126.125,126.0781,126.0938,2511
TNZ18,2018-11-23 03:30,23,126.0938,126.1094,126.0781,126.1094,676
TNZ18,2018-11-23 04:00,23,126.1094,126.125,126.1094,126.125,106
TNZ18,2018-11-23 04:30,23,126.1094,126.2031,126.0938,126.2031,4573
TNZ18,2018-11-23 05:00,23,126.2031,126.2188,126.1875,126.2031,1378
TNZ18,2018-11-23 05:30,23,126.2031,126.2188,126.1875,126.2188,570
TNZ18,2018-11-23 06:00,23,126.2344,126.2344,126.2031,126.2188,2222
TNZ18,2018-11-23 06:30,23,126.2031,126.2031,126.1719,126.1719,758
TNZ18,2018-11-23 07:00,23,126.1719,126.2188,126.1406,126.2188,2867
TNZ18,2018-11-23 07:30,23,126.2188,126.3438,126.2031,126.3125,7644
TNZ18,2018-11-23 08:00,23,126.3125,126.4063,126.2969,126.3594,4882
TNZ18,2018-11-23 08:30,23,126.3594,126.4063,126.2813,126.2969,3876
TNZ18,2018-11-23 09:00,23,126.2969,126.3438,126.2969,126.3438,3564
TNZ18,2018-11-23 09:30,23,126.3438,126.3594,126.2813,126.2969,5117
TNZ18,2018-11-23 10:00,23,126.2969,126.2969,126.2031,126.2344,3353
TNZ18,2018-11-23 10:30,23,126.2344,126.25,126.1563,126.1875,3376
TNZ18,2018-11-23 11:00,23,126.2031,126.2188,126.1563,126.1875,2174
TNZ18,2018-11-23 11:30,23,126.1875,126.1875,126.1563,126.1563,1964
TNZ18,2018-11-23 12:00,23,126.1563,126.2031,126.1563,126.2031,942
TNZ18,2018-11-25 17:00,26,126.2031,126.25,126.1719,126.2031,1289
TNZ18,2018-11-25 17:30,26,126.2188,126.25,126.1875,126.2188,840
TNZ18,2018-11-25 18:00,26,126.2188,126.2344,126.1563,126.2188,2286
TNZ18,2018-11-25 18:30,26,126.2188,126.2344,126.2188,126.2188,150
TNZ18,2018-11-25 19:00,26,126.2188,126.2188,126.1719,126.1875,613
TNZ18,2018-11-25 19:30,26,126.2031,126.2031,126.1719,126.1875,679
TNZ18,2018-11-25 20:00,26,126.2031,126.2188,126.1875,126.2031,400
TNZ18,2018-11-25 20:30,26,126.2031,126.2344,126.2031,126.2344,298
TNZ18,2018-11-25 21:00,26,126.2344,126.2344,126.1875,126.1875,930
TNZ18,2018-11-25 21:30,26,126.2031,126.2188,126.2031,126.2188,1110
TNZ18,2018-11-25 22:00,26,126.2344,126.2344,126.2188,126.2188,113
TNZ18,2018-11-25 22:30,26,126.2188,126.2344,126.2031,126.2188,379
TNZ18,2018-11-25 23:00,26,126.2188,126.2188,126.2188,126.2188,221
TNZ18,2018-11-25 23:30,26,126.2188,126.2188,126.2031,126.2031,289
TNZ18,2018-11-26 00:00,26,126.2031,126.2188,126.1875,126.1875,290
TNZ18,2018-11-26 00:30,26,126.1875,126.2188,126.1719,126.1875,817
TNZ18,2018-11-26 01:00,26,126.1875,126.2031,126.1406,126.1406,2879
TNZ18,2018-11-26 01:30,26,126.1406,126.1563,126.1094,126.1406,1829
TNZ18,2018-11-26 02:00,26,126.1406,126.1406,126.0469,126.0781,2749
TNZ18,2018-11-26 02:30,26,126.0781,126.1094,126.0625,126.1094,2574
TNZ18,2018-11-26 03:00,26,126.1094,126.1406,126.0781,126.0938,2229
TNZ18,2018-11-26 03:30,26,126.0938,126.1094,126.0781,126.0938,1528
TNZ18,2018-11-26 04:00,26,126.0938,126.1094,126.0625,126.0938,1611
TNZ18,2018-11-26 04:30,26,126.1094,126.1094,126.0469,126.0469,1076
TNZ18,2018-11-26 05:00,26,126.0625,126.0938,126.0625,126.0938,784
TNZ18,2018-11-26 05:30,26,126.0938,126.1094,126.0313,126.0313,2036
TNZ18,2018-11-26 06:00,26,126.0313,126.0625,126.0156,126.0156,2503
TNZ18,2018-11-26 06:30,26,126.0156,126.0625,126,126.0469,3245
TNZ18,2018-11-26 07:00,26,126.0625,126.1094,126.0469,126.1094,4224
TNZ18,2018-11-26 07:30,26,126.1094,126.1406,126.0156,126.0156,4637
TNZ18,2018-11-26 08:00,26,126.0156,126.0313,125.9375,125.9688,3560
TNZ18,2018-11-26 08:30,26,125.9688,125.9844,125.8906,125.9063,8815
TNZ18,2018-11-26 09:00,26,125.9063,125.9844,125.9063,125.9531,3999
TNZ18,2018-11-26 09:30,26,125.9531,125.9844,125.9375,125.9375,3225
TNZ18,2018-11-26 10:00,26,125.9531,126,125.9375,126,5331
TNZ18,2018-11-26 10:30,26,126,126.0469,125.9688,125.9688,6598
TNZ18,2018-11-26 11:00,26,125.9688,125.9844,125.9219,125.9844,3754
TNZ18,2018-11-26 11:30,26,125.9844,126.0313,125.9688,126,4134
TNZ18,2018-11-26 12:00,26,126,126.0469,126,126,2964
TNZ18,2018-11-26 12:30,26,126,126.0313,126,126.0156,1807
TNZ18,2018-11-26 13:00,26,126.0156,126.0469,126,126.0313,2129
TNZ18,2018-11-26 13:30,26,126.0313,126.0313,125.9688,126,6354
TNZ18,2018-11-26 14:00,26,126,126.0313,125.9844,126.0156,4959
TNZ18,2018-11-26 14:30,26,126.0156,126.0313,126,126.0156,4737
TNZ18,2018-11-26 15:00,26,126.0156,126.125,126.0156,126.1094,2572
TNZ18,2018-11-26 15:30,26,126.1094,126.1719,126.0938,126.1719,2681
TNZ18,2018-11-26 17:00,27,126.125,126.1406,126.0938,126.1094,1084
TNZ18,2018-11-26 17:30,27,126.1094,126.1094,126.0938,126.1094,256
TNZ18,2018-11-26 18:00,27,126.125,126.1406,126.1094,126.1094,394
TNZ18,2018-11-26 18:30,27,126.1094,126.1406,126.1094,126.125,973
TNZ18,2018-11-26 19:00,27,126.1406,126.1406,126.1094,126.125,319
TNZ18,2018-11-26 19:30,27,126.125,126.125,126.1094,126.1094,381
TNZ18,2018-11-26 20:00,27,126.1094,126.125,126.1094,126.125,2208
TNZ18,2018-11-26 20:30,27,126.125,126.1406,126.125,126.1406,739
TNZ18,2018-11-26 21:00,27,126.125,126.125,126.1094,126.1094,198
TNZ18,2018-11-26 21:30,27,126.125,126.125,126.125,126.125,182
TNZ18,2018-11-26 22:00,27,126.125,126.125,126.0938,126.1094,629
TNZ18,2018-11-26 22:30,27,126.125,126.125,126.125,126.125,936
TNZ18,2018-11-26 23:00,27,126.125,126.1563,126.125,126.1406,384
TNZ18,2018-11-26 23:30,27,126.1563,126.1563,126.1406,126.1563,186
TNZ18,2018-11-27 00:00,27,126.1406,126.1875,126.1406,126.1875,532
TNZ18,2018-11-27 00:30,27,126.1719,126.1875,126.1563,126.1563,1137
TNZ18,2018-11-27 01:00,27,126.1563,126.1875,126.1563,126.1875,1035
TNZ18,2018-11-27 01:30,27,126.1719,126.1719,125.9844,126.1563,5690
TNZ18,2018-11-27 02:00,27,126.1563,126.2031,126.1094,126.1719,1777
TNZ18,2018-11-27 02:30,27,126.1719,126.2031,126.1406,126.1563,2460
TNZ18,2018-11-27 03:00,27,126.1406,126.1406,126.0625,126.0625,2057
TNZ18,2018-11-27 03:30,27,126.0625,126.0938,126.0469,126.0938,1361
TNZ18,2018-11-27 04:00,27,126.0781,126.125,126.0781,126.0781,2761
TNZ18,2018-11-27 04:30,27,126.0938,126.1406,126.0938,126.125,993
TNZ18,2018-11-27 05:00,27,126.125,126.1563,126.1094,126.125,1094
TNZ18,2018-11-27 05:30,27,126.125,126.1406,126.0938,126.0938,1107
TNZ18,2018-11-27 06:00,27,126.0938,126.1094,126.0781,126.0781,1200
TNZ18,2018-11-27 06:30,27,126.0781,126.1094,126.0625,126.1094,1177
TNZ18,2018-11-27 07:00,27,126.1094,126.1719,126.1094,126.125,4563
TNZ18,2018-11-27 07:30,27,126.125,126.125,125.9844,126.0156,5575
TNZ18,2018-11-27 08:00,27,126,126.0156,125.9531,125.9844,6039
TNZ18,2018-11-27 08:30,27,125.9844,126.1406,125.9844,126.0938,9647
TNZ18,2018-11-27 09:00,27,126.0781,126.125,126.0156,126.125,7921
TNZ18,2018-11-27 09:30,27,126.125,126.1406,126.0469,126.0781,3782
TNZ18,2018-11-27 10:00,27,126.0781,126.0781,126.0313,126.0625,2940
TNZ18,2018-11-27 10:30,27,126.0625,126.0781,126.0313,126.0313,3654
TNZ18,2018-11-27 11:00,27,126.0313,126.0625,126.0156,126.0625,5739
TNZ18,2018-11-27 11:30,27,126.0781,126.1719,126.0625,126.1406,7672
TNZ18,2018-11-27 12:00,27,126.1406,126.2344,126.1406,126.1875,8151
TNZ18,2018-11-27 12:30,27,126.1875,126.25,126.1875,126.1875,14076
TNZ18,2018-11-27 13:00,27,126.1719,126.1875,126.1563,126.1563,4587
TNZ18,2018-11-27 13:30,27,126.1563,126.1563,126.0938,126.125,6179
TNZ18,2018-11-27 14:00,27,126.1094,126.1406,126.0781,126.1094,5528
TNZ18,2018-11-27 14:30,27,126.1094,126.125,126.1094,126.125,3673
TNZ18,2018-11-27 15:00,27,126.125,126.1406,126.1094,126.125,2643
TNZ18,2018-11-27 15:30,27,126.125,126.125,126.0938,126.0938,1549
TNZ18,2018-11-27 17:00,28,126.125,126.125,126.0938,126.1094,366
TNZ18,2018-11-27 17:30,28,126.1094,126.1406,126.1094,126.1406,400
TNZ18,2018-11-27 18:00,28,126.125,126.125,126.0938,126.125,397
TNZ18,2018-11-27 18:30,28,126.1094,126.1406,126.1094,126.1406,2325
TNZ18,2018-11-27 19:00,28,126.1406,126.1406,126.1094,126.1406,2173
TNZ18,2018-11-27 19:30,28,126.1406,126.1563,126.125,126.1563,724
TNZ18,2018-11-27 20:00,28,126.1563,126.1563,126.125,126.1406,1125
TNZ18,2018-11-27 20:30,28,126.1406,126.1406,126.125,126.125,1722
TNZ18,2018-11-27 21:00,28,126.125,126.1406,126.125,126.1406,133
TNZ18,2018-11-27 21:30,28,126.125,126.1406,126.125,126.125,12
TNZ18,2018-11-27 22:00,28,126.125,126.125,126.0938,126.0938,557
TNZ18,2018-11-27 22:30,28,126.0938,126.0938,126.0938,126.0938,9
TNZ18,2018-11-27 23:00,28,126.0938,126.0938,126.0781,126.0781,385
TNZ18,2018-11-27 23:30,28,126.0938,126.0938,126.0469,126.0625,400
TNZ18,2018-11-28 00:00,28,126.0625,126.0781,126.0313,126.0469,888
TNZ18,2018-11-28 00:30,28,126.0313,126.0938,126.0313,126.0625,1271
TNZ18,2018-11-28 01:00,28,126.0625,126.0625,126.0313,126.0469,402
TNZ18,2018-11-28 01:30,28,126.0469,126.0781,126.0313,126.0781,546
TNZ18,2018-11-28 02:00,28,126.0781,126.1406,126.0625,126.125,1966
TNZ18,2018-11-28 02:30,28,126.125,126.1563,126.1094,126.1094,708
TNZ18,2018-11-28 03:00,28,126.125,126.1406,126.1094,126.1406,645
TNZ18,2018-11-28 03:30,28,126.1406,126.1719,126.125,126.1719,938
TNZ18,2018-11-28 04:00,28,126.1563,126.1875,126.1406,126.1406,1479
TNZ18,2018-11-28 04:30,28,126.1406,126.1563,126.125,126.1406,646
TNZ18,2018-11-28 05:00,28,126.1406,126.1875,126.1406,126.1875,644
TNZ18,2018-11-28 05:30,28,126.1875,126.1875,126.1719,126.1719,878
TNZ18,2018-11-28 06:00,28,126.1719,126.1719,126.0938,126.0938,1692
TNZ18,2018-11-28 06:30,28,126.0938,126.125,126.0469,126.0469,3256
TNZ18,2018-11-28 07:00,28,126.0625,126.0625,126.0156,126.0469,4503
TNZ18,2018-11-28 07:30,28,126.0469,126.0938,126.0469,126.0781,5171
TNZ18,2018-11-28 08:00,28,126.0781,126.1094,126.0156,126.0469,3404
TNZ18,2018-11-28 08:30,28,126.0469,126.0625,125.9688,125.9844,4098
TNZ18,2018-11-28 09:00,28,125.9688,126,125.9375,126,8395
TNZ18,2018-11-28 09:30,28,126,126.0469,125.9844,126.0469,6266
TNZ18,2018-11-28 10:00,28,126.0313,126.0469,125.9844,126.0156,3675
TNZ18,2018-11-28 10:30,28,126.0156,126.0313,125.9844,125.9844,4011
TNZ18,2018-11-28 11:00,28,125.9844,126.2813,125.9844,126.1875,23347
TNZ18,2018-11-28 11:30,28,126.1875,126.2031,126.0156,126.0313,10125
TNZ18,2018-11-28 12:00,28,126.0469,126.25,126.0469,126.1719,13225
TNZ18,2018-11-28 12:30,28,126.1719,126.2813,126.1719,126.25,5002
TNZ18,2018-11-28 13:00,28,126.25,126.25,126.2031,126.2344,3086
TNZ18,2018-11-28 13:30,28,126.2344,126.2813,126.2188,126.2813,6736
TNZ18,2018-11-28 14:00,28,126.2813,126.2969,126.1406,126.1406,7913
TNZ18,2018-11-28 14:30,28,126.1563,126.1875,126.0781,126.0781,12448
TNZ18,2018-11-28 15:00,28,126.0781,126.125,126.0781,126.1094,2143
TNZ18,2018-11-28 15:30,28,126.1094,126.1406,126.0938,126.125,1445
TNZ18,2018-11-28 17:00,29,126.125,126.1875,126.0625,126.1719,1794
TNZ18,2018-11-28 17:30,29,126.1875,126.2656,126.1875,126.2344,1576
TNZ18,2018-11-28 18:00,29,126.2344,126.2344,126.2031,126.2344,802
TNZ18,2018-11-28 18:30,29,126.2344,126.25,126.2344,126.2344,162
TNZ18,2018-11-28 19:00,29,126.2344,126.25,126.2031,126.2188,415
TNZ18,2018-11-28 19:30,29,126.2188,126.2656,126.2188,126.2656,682
TNZ18,2018-11-28 20:00,29,126.2656,126.375,126.2656,126.3438,5779
TNZ18,2018-11-28 20:30,29,126.3281,126.3906,126.3281,126.375,1498
TNZ18,2018-11-28 21:00,29,126.375,126.3906,126.3594,126.3594,701
TNZ18,2018-11-28 21:30,29,126.375,126.4063,126.375,126.4063,671
TNZ18,2018-11-28 22:00,29,126.4219,126.5469,126.4219,126.5156,2801
TNZ18,2018-11-28 22:30,29,126.5156,126.5156,126.4375,126.4531,1012
TNZ18,2018-11-28 23:00,29,126.4531,126.4844,126.4531,126.4688,423
TNZ18,2018-11-28 23:30,29,126.4688,126.5938,126.4688,126.5938,1498
TNZ18,2018-11-29 00:00,29,126.5781,126.5781,126.5625,126.5781,255
TNZ18,2018-11-29 00:30,29,126.5781,126.5781,126.5156,126.5313,1843
TNZ18,2018-11-29 01:00,29,126.5156,126.5469,126.5,126.5313,2352
TNZ18,2018-11-29 01:30,29,126.5313,126.5469,126.4844,126.5313,2043
TNZ18,2018-11-29 02:00,29,126.5469,126.6094,126.5156,126.6094,2776
TNZ18,2018-11-29 02:30,29,126.6094,126.6094,126.5469,126.5938,2357
TNZ18,2018-11-29 03:00,29,126.5938,126.7656,126.5938,126.7188,5635
TNZ18,2018-11-29 03:30,29,126.7188,126.7188,126.6406,126.6406,2594
TNZ18,2018-11-29 04:00,29,126.6406,126.6875,126.625,126.6406,2185
TNZ18,2018-11-29 04:30,29,126.6406,126.6563,126.625,126.6406,1147
TNZ18,2018-11-29 05:00,29,126.625,126.625,126.5938,126.5938,1748
TNZ18,2018-11-29 05:30,29,126.5938,126.6406,126.5156,126.5313,2384
TNZ18,2018-11-29 06:00,29,126.5313,126.5625,126.4844,126.4844,2270
TNZ18,2018-11-29 06:30,29,126.4844,126.6094,126.4844,126.6094,4117
TNZ18,2018-11-29 07:00,29,126.6094,126.6563,126.5781,126.6094,7991
TNZ18,2018-11-29 07:30,29,126.625,126.6719,126.5,126.5156,9330
TNZ18,2018-11-29 08:00,29,126.5156,126.5156,126.4531,126.4688,3913
TNZ18,2018-11-29 08:30,29,126.4688,126.5469,126.4531,126.5313,3783
TNZ18,2018-11-29 09:00,29,126.5156,126.6094,126.5,126.5938,3057
TNZ18,2018-11-29 09:30,29,126.5938,126.625,126.4688,126.6094,10361
TNZ18,2018-11-29 10:00,29,126.5938,126.6406,126.4375,126.4375,5490
TNZ18,2018-11-29 10:30,29,126.4375,126.4688,126.4219,126.4531,4063
TNZ18,2018-11-29 11:00,29,126.4688,126.4844,126.4531,126.4844,2936
TNZ18,2018-11-29 11:30,29,126.4688,126.4688,126.4063,126.4063,3060
TNZ18,2018-11-29 12:00,29,126.4063,126.4063,126.3438,126.3594,2624
TNZ18,2018-11-29 12:30,29,126.3594,126.4063,126.3438,126.3906,2495
TNZ18,2018-11-29 13:00,29,126.3906,126.4531,126.2813,126.2813,4217
TNZ18,2018-11-29 13:30,29,126.2813,126.4219,126.2813,126.375,5475
TNZ18,2018-11-29 14:00,29,126.375,126.4375,126.375,126.4375,3267
TNZ18,2018-11-29 14:30,29,126.4375,126.4844,126.4063,126.4531,3067
TNZ18,2018-11-29 15:00,29,126.4531,126.4844,126.4531,126.4531,1610
TNZ18,2018-11-29 15:30,29,126.4531,126.4531,126.3906,126.3906,1586
TNZ18,2018-11-29 17:00,30,126.4531,126.4688,126.4375,126.4375,10
TNZ18,2018-11-29 17:30,30,126.4531,126.5,126.4375,126.5,42
TNZ18,2018-11-29 18:00,30,126.4844,126.4844,126.4531,126.4688,30
TNZ18,2018-11-29 18:30,30,126.4688,126.4688,126.4375,126.4375,23
TNZ18,2018-11-29 19:00,30,126.4688,126.5156,126.4688,126.5156,58
TNZ18,2018-11-29 19:30,30,126.5156,126.5156,126.4688,126.4688,23
TNZ18,2018-11-29 20:00,30,126.4688,126.4688,126.4688,126.4688,2
TNZ18,2018-11-29 20:30,30,126.4844,126.4844,126.4688,126.4688,8
TNZ18,2018-11-29 21:30,30,126.4688,126.5156,126.4688,126.5156,61
TNZ18,2018-11-29 22:00,30,126.5156,126.5156,126.5,126.5,11
TNZ18,2018-11-29 22:30,30,126.5,126.5,126.4844,126.4844,2
TNZ18,2018-11-29 23:00,30,126.4844,126.5,126.4844,126.4844,37
TNZ18,2018-11-29 23:30,30,126.5,126.5,126.4844,126.4844,18
TNZ18,2018-11-30 00:00,30,126.4844,126.4844,126.4844,126.4844,27
TNZ18,2018-11-30 00:30,30,126.5,126.5313,126.4844,126.5156,91
TNZ18,2018-11-30 01:00,30,126.5156,126.5313,126.5,126.5313,32
TNZ18,2018-11-30 01:30,30,126.4844,126.4844,126.4531,126.4531,14
TNZ18,2018-11-30 02:00,30,126.4688,126.5313,126.4688,126.5313,272
TNZ18,2018-11-30 02:30,30,126.5156,126.5313,126.5156,126.5313,165
TNZ18,2018-11-30 03:00,30,126.5313,126.5938,126.5313,126.5938,176
TNZ18,2018-11-30 03:30,30,126.5781,126.5781,126.5313,126.5313,106
TNZ18,2018-11-30 04:00,30,126.5469,126.5469,126.5313,126.5313,27
TNZ18,2018-11-30 04:30,30,126.5469,126.5781,126.5469,126.5781,100
TNZ18,2018-11-30 05:00,30,126.5781,126.5938,126.5781,126.5781,40
TNZ18,2018-11-30 05:30,30,126.5938,126.6406,126.5938,126.625,212
TNZ18,2018-11-30 06:00,30,126.6094,126.6563,126.5938,126.6406,2673
TNZ18,2018-11-30 06:30,30,126.625,126.625,126.5938,126.6094,194
TNZ18,2018-11-30 07:00,30,126.6094,126.625,126.5156,126.5469,777
TNZ18,2018-11-30 07:30,30,126.5469,126.625,126.5469,126.6094,614
TNZ18,2018-11-30 08:00,30,126.6094,126.6563,126.5938,126.6406,305
TNZ18,2018-11-30 08:30,30,126.6406,126.6719,126.5781,126.6719,1410
TNZ18,2018-11-30 09:00,30,126.6563,126.6719,126.5781,126.5938,1423
TNZ18,2018-11-30 09:30,30,126.5781,126.6094,126.5625,126.6094,318
TNZ18,2018-11-30 10:00,30,126.6094,126.6406,126.5781,126.625,783
TNZ18,2018-11-30 10:30,30,126.6406,126.6406,126.5313,126.5625,866
TNZ18,2018-11-30 11:00,30,126.5625,126.5938,126.5625,126.5781,294
TNZ18,2018-11-30 11:30,30,126.5625,126.5625,126.5156,126.5156,877
TNZ18,2018-11-30 12:00,30,126.5313,126.5781,126.5313,126.5781,247
TNZ18,2018-11-30 12:30,30,126.5781,126.5938,126.5469,126.5938,1017
TNZ18,2018-11-30 13:00,30,126.6094,126.625,126.5781,126.6094,607
TNZ18,2018-11-30 13:30,30,126.6094,126.6406,126.5469,126.6094,1568
TNZ18,2018-11-30 14:00,30,126.6094,126.7344,126.5938,126.6563,1078
TNZ18,2018-11-30 14:30,30,126.6563,126.6719,126.6563,126.6719,121
TNZ18,2018-11-30 15:00,30,126.7031,126.8125,126.7031,126.7969,228
TNZ18,2018-11-30 15:30,30,126.8125,126.875,126.8125,126.875,551
TNZ18,2018-12-02 17:00,3,126.4063,126.4063,126.3281,126.3438,8
TNZ18,2018-12-02 17:30,3,126.3438,126.375,126.3281,126.3594,23
TNZ18,2018-12-02 18:00,3,126.3594,126.4063,126.3594,126.375,9
TNZ18,2018-12-02 18:30,3,126.4063,126.4063,126.4063,126.4063,1
TNZ18,2018-12-02 19:00,3,126.3906,126.3906,126.3438,126.3438,21
TNZ18,2018-12-02 19:30,3,126.375,126.375,126.375,126.375,2
TNZ18,2018-12-02 20:30,3,126.3281,126.3281,126.3281,126.3281,5
TNZ18,2018-12-02 21:00,3,126.3125,126.3125,126.2969,126.2969,4
TNZ18,2018-12-02 21:30,3,126.2656,126.2813,126.2656,126.2656,68
TNZ18,2018-12-02 22:00,3,126.25,126.2656,126.25,126.2656,9
TNZ18,2018-12-02 22:30,3,126.25,126.25,126.2344,126.25,49
TNZ18,2018-12-02 23:30,3,126.2656,126.2656,126.2656,126.2656,1
TNZ18,2018-12-03 00:30,3,126.2656,126.2656,126.2656,126.2656,1
TNZ18,2018-12-03 01:00,3,126.2656,126.2656,126.2344,126.25,52
TNZ18,2018-12-03 01:30,3,126.2656,126.2969,126.2656,126.2969,7
TNZ18,2018-12-03 02:00,3,126.3438,126.3594,126.3281,126.3594,15
TNZ18,2018-12-03 02:30,3,126.3594,126.3906,126.3281,126.3438,49
TNZ18,2018-12-03 03:00,3,126.3438,126.3906,126.3438,126.375,183
TNZ18,2018-12-03 03:30,3,126.3594,126.3594,126.3438,126.3438,42
TNZ18,2018-12-03 04:00,3,126.3438,126.4063,126.3438,126.3906,52
TNZ18,2018-12-03 04:30,3,126.4063,126.4375,126.4063,126.4219,20
TNZ18,2018-12-03 05:00,3,126.4375,126.4844,126.4375,126.4531,51
TNZ18,2018-12-03 05:30,3,126.4531,126.4531,126.3906,126.4219,40
TNZ18,2018-12-03 06:00,3,126.3906,126.4531,126.375,126.375,81
TNZ18,2018-12-03 06:30,3,126.375,126.4219,126.3594,126.4063,140
TNZ18,2018-12-03 07:00,3,126.4063,126.4219,126.3281,126.4219,171
TNZ18,2018-12-03 07:30,3,126.4219,126.4844,126.3906,126.4063,812
TNZ18,2018-12-03 08:00,3,126.4219,126.5,126.4063,126.4844,139
TNZ18,2018-12-03 08:30,3,126.5,126.6094,126.4844,126.5781,423
TNZ18,2018-12-03 09:00,3,126.5469,126.5469,126.4688,126.5469,1063
TNZ18,2018-12-03 09:30,3,126.5625,126.7344,126.5625,126.7344,1035
TNZ18,2018-12-03 10:00,3,126.7344,126.7656,126.7031,126.75,930
TNZ18,2018-12-03 10:30,3,126.75,126.8281,126.75,126.8125,486
TNZ18,2018-12-03 11:00,3,126.7969,126.875,126.7969,126.8125,1065
TNZ18,2018-12-03 11:30,3,126.7969,126.8438,126.7813,126.7969,741
TNZ18,2018-12-03 12:00,3,126.7969,126.8281,126.7813,126.8281,344
TNZ18,2018-12-03 12:30,3,126.8281,126.9063,126.8281,126.8906,340
TNZ18,2018-12-03 13:00,3,126.875,126.8906,126.8125,126.8281,1041
TNZ18,2018-12-03 13:30,3,126.8281,126.875,126.8281,126.8438,489
TNZ18,2018-12-03 14:00,3,126.875,126.9063,126.8594,126.9063,438
TNZ18,2018-12-03 14:30,3,126.9219,126.9531,126.9063,126.9531,937
TNZ18,2018-12-03 15:00,3,126.9688,127.0625,126.9531,127.0625,328
TNZ18,2018-12-03 15:30,3,127.0625,127.1094,127.0625,127.0625,140
TNZ18,2018-12-03 17:00,4,127.1406,127.1406,127.1406,127.1406,1
TNZ18,2018-12-03 18:00,4,127,127,127,127,1
TNZ18,2018-12-03 18:30,4,127.0781,127.0781,127.0781,127.0781,5
TNZ18,2018-12-03 19:00,4,127.1406,127.2656,127.1406,127.25,108
TNZ18,2018-12-03 19:30,4,127.2344,127.2344,127.1875,127.1875,12
TNZ18,2018-12-03 20:00,4,127.2031,127.2813,127.2031,127.25,9
TNZ18,2018-12-03 20:30,4,127.2813,127.375,127.2813,127.375,61
TNZ18,2018-12-03 21:00,4,127.3594,127.4063,127.3594,127.4063,83
TNZ18,2018-12-03 21:30,4,127.4219,127.4531,127.375,127.375,119
TNZ18,2018-12-03 22:00,4,127.375,127.4219,127.375,127.3906,14
TNZ18,2018-12-03 22:30,4,127.3906,127.3906,127.3906,127.3906,5
TNZ18,2018-12-03 23:00,4,127.3906,127.4063,127.3906,127.3906,58
TNZ18,2018-12-03 23:30,4,127.375,127.375,127.3594,127.3594,10
TNZ18,2018-12-04 00:00,4,127.3438,127.3438,127.3438,127.3438,7
TNZ18,2018-12-04 00:30,4,127.3125,127.3125,127.2656,127.2813,20
TNZ18,2018-12-04 01:00,4,127.2656,127.2656,127.2031,127.2031,16
TNZ18,2018-12-04 01:30,4,127.2031,127.2188,127.1875,127.2188,13
TNZ18,2018-12-04 02:00,4,127.2031,127.2656,127.1719,127.2656,63
TNZ18,2018-12-04 02:30,4,127.2656,127.2813,127.25,127.2656,59
TNZ18,2018-12-04 03:00,4,127.2656,127.2656,127.2031,127.2188,107
TNZ18,2018-12-04 03:30,4,127.2344,127.3125,127.2344,127.2656,60
TNZ18,2018-12-04 04:00,4,127.2969,127.3125,127.2969,127.2969,21
TNZ18,2018-12-04 04:30,4,127.2344,127.25,127.2188,127.2344,25
TNZ18,2018-12-04 05:00,4,127.2344,127.2656,127.2188,127.25,51
TNZ18,2018-12-04 05:30,4,127.2656,127.2656,127.2031,127.2188,32
TNZ18,2018-12-04 06:00,4,127.2188,127.2344,127.2031,127.2188,89
TNZ18,2018-12-04 06:30,4,127.2188,127.2188,127.1406,127.1406,125
TNZ18,2018-12-04 07:00,4,127.1406,127.1719,127.0938,127.0938,233
TNZ18,2018-12-04 07:30,4,127.0938,127.2031,127.0781,127.1875,508
TNZ18,2018-12-04 08:00,4,127.2031,127.2813,127.2031,127.2656,670
TNZ18,2018-12-04 08:30,4,127.25,127.3594,127.2031,127.3281,555
TNZ18,2018-12-04 09:00,4,127.3281,127.3594,127.2656,127.2656,731
TNZ18,2018-12-04 09:30,4,127.2656,127.3281,127.2031,127.2344,991
TNZ18,2018-12-04 10:00,4,127.2344,127.3594,127.2344,127.3281,1339
TNZ18,2018-12-04 10:30,4,127.3281,127.4063,127.3125,127.4063,1206
TNZ18,2018-12-04 11:00,4,127.4063,127.5938,127.4063,127.5781,1373
TNZ18,2018-12-04 11:30,4,127.6094,127.6719,127.5469,127.6563,1111
TNZ18,2018-12-04 12:00,4,127.6563,127.9375,127.625,127.875,744
TNZ18,2018-12-04 12:30,4,127.875,127.8906,127.625,127.6406,2485
TNZ18,2018-12-04 13:00,4,127.6406,127.6875,127.5156,127.5938,726
TNZ18,2018-12-04 13:30,4,127.5781,127.5781,127.4375,127.5,772
TNZ18,2018-12-04 14:00,4,127.5,127.6719,127.5,127.6719,583
TNZ18,2018-12-04 14:30,4,127.6563,127.6563,127.5781,127.5781,243
TNZ18,2018-12-04 15:00,4,127.5781,127.6719,127.5781,127.625,204
TNZ18,2018-12-04 15:30,4,127.6406,127.6406,127.625,127.625,9
TNZ18,2018-12-05 19:00,6,127.6875,127.75,127.6875,127.75,9
TNZ18,2018-12-05 19:30,6,127.7031,127.7031,127.6563,127.6563,10
TNZ18,2018-12-05 20:00,6,127.6875,127.7813,127.6875,127.7656,7
TNZ18,2018-12-05 20:30,6,127.75,127.75,127.7344,127.7344,2
TNZ18,2018-12-05 21:00,6,127.75,127.8594,127.75,127.8438,16
TNZ18,2018-12-05 21:30,6,127.8281,127.8906,127.8281,127.875,5
TNZ18,2018-12-05 22:00,6,127.8594,127.9688,127.8594,127.9531,6
TNZ18,2018-12-05 22:30,6,127.9531,128.0313,127.9531,128.0313,23
TNZ18,2018-12-05 23:30,6,127.9531,127.9531,127.9531,127.9531,2
TNZ18,2018-12-06 00:00,6,127.9063,127.9063,127.875,127.8906,7
TNZ18,2018-12-06 00:30,6,127.875,127.8906,127.7969,127.8125,40
TNZ18,2018-12-06 01:00,6,127.8281,127.8281,127.7344,127.7344,114
TNZ18,2018-12-06 01:30,6,127.6875,127.6875,127.6719,127.6719,5
TNZ18,2018-12-06 02:00,6,127.6563,127.6875,127.6563,127.6875,10
TNZ18,2018-12-06 02:30,6,127.7344,127.75,127.7344,127.75,26
TNZ18,2018-12-06 03:00,6,127.8125,127.8594,127.8125,127.8438,22
TNZ18,2018-12-06 03:30,6,127.8438,127.9531,127.8125,127.9531,34
TNZ18,2018-12-06 04:00,6,127.9688,127.9688,127.875,127.8906,15
TNZ18,2018-12-06 04:30,6,127.9063,127.9375,127.875,127.875,16
TNZ18,2018-12-06 05:00,6,127.8594,127.8594,127.7656,127.7656,17
TNZ18,2018-12-06 05:30,6,127.7813,127.8594,127.7813,127.8438,8
TNZ18,2018-12-06 06:00,6,127.8281,127.8438,127.8125,127.8281,6
TNZ18,2018-12-06 06:30,6,127.8125,127.875,127.8125,127.8594,45
TNZ18,2018-12-06 07:00,6,127.8438,127.9063,127.7969,127.8281,35
TNZ18,2018-12-06 07:30,6,127.8438,127.9688,127.8438,127.9688,49
TNZ18,2018-12-06 08:00,6,127.9688,128.1875,127.9688,128.125,80
TNZ18,2018-12-06 08:30,6,128.1094,128.375,128.1094,128.2969,1720
TNZ18,2018-12-06 09:00,6,128.25,128.4219,128.25,128.4219,742
TNZ18,2018-12-06 09:30,6,128.3906,128.4531,128.2656,128.4531,971
TNZ18,2018-12-06 10:00,6,128.4531,128.5781,128.375,128.5156,861
TNZ18,2018-12-06 10:30,6,128.5,128.5,128.2344,128.2813,418
TNZ18,2018-12-06 11:00,6,128.25,128.2656,128.0781,128.1094,581
TNZ18,2018-12-06 11:30,6,128.0938,128.1406,128.0469,128.1406,67
TNZ18,2018-12-06 12:00,6,128.2031,128.2813,128.1875,128.2656,153
TNZ18,2018-12-06 12:30,6,128.2969,128.3125,128.0938,128.0938,57
TNZ18,2018-12-06 13:00,6,128.0938,128.2031,128.0938,128.1406,97
TNZ18,2018-12-06 13:30,6,128.1406,128.1406,128.0469,128.0781,118
TNZ18,2018-12-06 14:00,6,128.0781,128.0781,128.0781,128.0781,1
TNZ18,2018-12-06 14:30,6,128.0469,128.0625,128.0156,128.0156,34
TNZ18,2018-12-06 15:00,6,127.9375,127.9375,127.9063,127.9063,6
TNZ18,2018-12-06 15:30,6,127.8906,127.9063,127.8594,127.875,108
TNZ18,2018-12-06 20:30,7,127.9531,127.9688,127.9531,127.9688,3
TNZ18,2018-12-06 21:30,7,127.9375,127.9375,127.9375,127.9375,1
TNZ18,2018-12-06 22:00,7,127.9375,127.9531,127.9375,127.9531,2
TNZ18,2018-12-06 22:30,7,127.9531,127.9688,127.9531,127.9531,20
TNZ18,2018-12-06 23:00,7,127.9531,127.9531,127.9375,127.9375,3
TNZ18,2018-12-07 01:00,7,128,128.0156,128,128.0156,9
TNZ18,2018-12-07 04:00,7,128.0781,128.0781,128.0625,128.0625,65
TNZ18,2018-12-07 05:00,7,127.9531,127.9531,127.9531,127.9531,2
TNZ18,2018-12-07 06:30,7,127.875,127.8906,127.7813,127.8906,198
TNZ18,2018-12-07 07:00,7,127.7813,127.9219,127.7813,127.9219,12
TNZ18,2018-12-07 07:30,7,128.1719,128.1719,127.75,127.9219,52
TNZ18,2018-12-07 08:00,7,127.9063,128.0156,127.9063,127.9063,38
TNZ18,2018-12-07 08:30,7,127.8906,127.8906,127.75,127.7656,19
TNZ18,2018-12-07 09:00,7,127.7969,127.9688,127.7969,127.9688,55
TNZ18,2018-12-07 09:30,7,127.9375,127.9375,127.8438,127.8438,10
TNZ18,2018-12-07 10:00,7,127.8438,128.0781,127.8438,128.0781,13
TNZ18,2018-12-07 10:30,7,128.0625,128.0625,128.0313,128.0313,2
TNZ18,2018-12-07 11:00,7,128,128,128,128,1
TNZ18,2018-12-07 11:30,7,128.0313,128.0313,128.0313,128.0313,2
TNZ18,2018-12-07 12:00,7,128,128.0938,128,128.0938,13
TNZ18,2018-12-07 12:30,7,128.125,128.1719,128.125,128.1406,4
TNZ18,2018-12-07 13:00,7,128.2656,128.2656,128.1875,128.1875,8
TNZ18,2018-12-07 13:30,7,128.3281,128.3281,128.3281,128.3281,2
TNZ18,2018-12-07 14:30,7,128.3438,128.3438,128.3281,128.3438,6
TNZ18,2018-12-07 15:00,7,128.2969,128.2969,128.2969,128.2969,3
TNZ18,2018-12-07 15:30,7,128.3594,128.3594,128.3594,128.3594,1
TNZ18,2018-12-09 17:00,10,128.4688,128.4688,128.4688,128.4688,1
TNZ18,2018-12-10 00:30,10,128.4375,128.4375,128.4375,128.4375,8
TNZ18,2018-12-10 02:30,10,128.3906,128.3906,128.3594,128.3594,33
TNZ18,2018-12-10 07:30,10,128.25,128.25,128.25,128.25,3
TNZ18,2018-12-10 09:30,10,128.4531,128.4531,128.4531,128.4531,9
TNZ18,2018-12-10 10:00,10,128.4844,128.5469,128.4844,128.5156,161
TNZ18,2018-12-10 10:30,10,128.3906,128.3906,128.3906,128.3906,66
TNZ18,2018-12-10 11:00,10,128.3906,128.3906,128.375,128.375,3
TNZ18,2018-12-10 14:00,10,128.2969,128.3125,128.2969,128.3125,7
TNZ18,2018-12-10 15:30,10,128.2813,128.2813,128.2813,128.2813,5
TNZ18,2018-12-11 08:30,11,128.1875,128.2344,128.1875,128.2344,5
TNZ18,2018-12-11 09:00,11,128.2188,128.2188,128.2188,128.2188,4
TNZ18,2018-12-11 09:30,11,128.1875,128.2969,128.1719,128.2969,26
TNZ18,2018-12-11 10:30,11,128.2969,128.2969,128.2656,128.2656,16
TNZ18,2018-12-14 15:30,14,127.9375,127.9375,127.9375,127.9375,1
TNZ18,2018-12-17 09:00,17,128.25,128.25,128.25,128.25,10
TNZ18,2018-12-17 10:30,17,128.1563,128.1563,128.1563,128.1563,1
TNZ18,2018-12-17 12:30,17,128.2813,128.2813,128.2813,128.2813,5
TNZ18,2018-12-18 03:00,18,128.6094,128.6094,128.6094,128.6094,3
TNZ18,2018-12-18 10:00,18,128.5,128.5781,128.5,128.5781,8
TNZ18,2018-12-19 08:30,19,128.8906,128.8906,128.8906,128.8906,12
TNZ18,2018-12-19 12:00,19,128.7344,128.7344,128.7344,128.7344,11