TNZ17,2017-07-10 12:30,10,133.5625,133.5625,133.5625,133.5625,1
TNZ17,2017-08-09 08:30,9,135.1406,135.1406,135.1406,135.1406,1
TNZ17,2017-08-10 12:30,10,135.3281,135.3281,135.3281,135.3281,1
TNZ17,2017-08-14 12:30,14,135.2813,135.2813,135.2344,135.2344,20
TNZ17,2017-08-15 20:00,16,134.6875,134.6875,134.6875,134.6875,4
TNZ17,2017-08-16 08:30,16,134.625,134.625,134.625,134.625,43
TNZ17,2017-08-16 10:00,16,134.8438,134.8438,134.8438,134.8438,15
TNZ17,2017-08-16 12:00,16,134.9531,135,134.9531,135,29
TNZ17,2017-08-16 12:30,16,135.0625,135.0625,135.0625,135.0625,10
TNZ17,2017-08-16 13:00,16,135,135,135,135,3
TNZ17,2017-08-16 14:00,16,135.1719,135.1719,135.1719,135.1719,29
TNZ17,2017-08-16 15:00,16,135.2344,135.2344,135.2344,135.2344,6
TNZ17,2017-08-16 15:30,16,135.2188,135.2188,135.2188,135.2188,10
TNZ17,2017-08-16 21:00,17,135.2188,135.2188,135.2188,135.2188,1
TNZ17,2017-08-16 23:30,17,135.1406,135.1406,135.1406,135.1406,1
TNZ17,2017-08-17 03:00,17,135.0938,135.0938,135.0938,135.0938,6
TNZ17,2017-08-17 06:30,17,135.0469,135.0469,135.0469,135.0469,1
TNZ17,2017-08-17 07:00,17,135.0313,135.0469,135.0313,135.0469,2
TNZ17,2017-08-17 08:30,17,135.1406,135.1406,135.1406,135.1406,1
TNZ17,2017-08-17 09:00,17,135.2188,135.4375,135.2188,135.4375,3
TNZ17,2017-08-17 09:30,17,135.3125,135.3125,135.25,135.25,26
TNZ17,2017-08-17 11:00,17,135.4375,135.4375,135.4375,135.4375,1
TNZ17,2017-08-17 12:00,17,135.5156,135.5156,135.5156,135.5156,1
TNZ17,2017-08-17 13:30,17,135.5313,135.5469,135.5313,135.5469,19
TNZ17,2017-08-17 14:00,17,135.5781,135.6563,135.5781,135.6563,5
TNZ17,2017-08-17 14:30,17,135.6406,135.6563,135.6406,135.6563,2
TNZ17,2017-08-17 17:00,18,135.625,135.625,135.625,135.625,2
TNZ17,2017-08-17 17:30,18,135.6563,135.6563,135.6563,135.6563,1
TNZ17,2017-08-17 18:00,18,135.625,135.625,135.625,135.625,1
TNZ17,2017-08-17 18:30,18,135.6563,135.6563,135.6563,135.6563,1
TNZ17,2017-08-17 19:30,18,135.5625,135.5625,135.5625,135.5625,1
TNZ17,2017-08-18 01:30,18,135.5313,135.5313,135.5313,135.5313,1
TNZ17,2017-08-18 02:00,18,135.5938,135.5938,135.5938,135.5938,1
TNZ17,2017-08-18 03:00,18,135.5938,135.5938,135.5938,135.5938,1
TNZ17,2017-08-18 03:30,18,135.7031,135.7031,135.6875,135.6875,5
TNZ17,2017-08-18 04:00,18,135.7344,135.7344,135.7344,135.7344,1
TNZ17,2017-08-18 06:00,18,135.6563,135.6563,135.6563,135.6563,2
TNZ17,2017-08-18 06:30,18,135.7031,135.7031,135.6094,135.6406,8
TNZ17,2017-08-18 07:00,18,135.6563,135.7344,135.6563,135.7031,62
TNZ17,2017-08-18 07:30,18,135.7188,135.7188,135.625,135.6875,185
TNZ17,2017-08-18 08:00,18,135.7344,135.875,135.7188,135.8438,124
TNZ17,2017-08-18 08:30,18,135.875,135.9844,135.875,135.9844,85
TNZ17,2017-08-18 09:00,18,135.9375,135.9375,135.7813,135.7813,31
TNZ17,2017-08-18 09:30,18,135.8594,135.875,135.7656,135.8281,40
TNZ17,2017-08-18 10:00,18,135.875,135.8906,135.5625,135.5625,40
TNZ17,2017-08-18 10:30,18,135.6094,135.7344,135.5781,135.5781,42
TNZ17,2017-08-18 11:00,18,135.625,135.625,135.4688,135.4688,50
TNZ17,2017-08-18 11:30,18,135.5469,135.5625,135.4063,135.4063,16
TNZ17,2017-08-18 12:00,18,135.4688,135.4688,135.4375,135.4688,20
TNZ17,2017-08-18 12:30,18,135.4375,135.5469,135.4375,135.5469,30
TNZ17,2017-08-18 13:00,18,135.5,135.5156,135.5,135.5156,6
TNZ17,2017-08-18 13:30,18,135.5156,135.5938,135.5,135.5938,15
TNZ17,2017-08-18 14:30,18,135.6406,135.6406,135.625,135.625,3
TNZ17,2017-08-18 15:00,18,135.5781,135.5938,135.5781,135.5938,11
TNZ17,2017-08-18 15:30,18,135.5781,135.5938,135.5625,135.5938,40
TNZ17,2017-08-20 17:00,21,135.5156,135.5156,135.4688,135.4688,5
TNZ17,2017-08-20 17:30,21,135.4219,135.4219,135.3906,135.3906,2
TNZ17,2017-08-20 18:00,21,135.4063,135.4219,135.4063,135.4219,2
TNZ17,2017-08-20 18:30,21,135.4219,135.4375,135.4219,135.4375,10
TNZ17,2017-08-20 19:00,21,135.4375,135.4844,135.4375,135.4844,2
TNZ17,2017-08-20 19:30,21,135.4531,135.4531,135.4375,135.4375,14
TNZ17,2017-08-20 20:00,21,135.4844,135.4844,135.4844,135.4844,3
TNZ17,2017-08-20 20:30,21,135.5,135.5,135.5,135.5,1
TNZ17,2017-08-20 22:00,21,135.5156,135.5156,135.5,135.5,2
TNZ17,2017-08-21 01:00,21,135.5469,135.5469,135.5469,135.5469,2
TNZ17,2017-08-21 01:30,21,135.5,135.5,135.5,135.5,7
TNZ17,2017-08-21 02:00,21,135.5938,135.5938,135.5938,135.5938,9
TNZ17,2017-08-21 02:30,21,135.6406,135.75,135.6406,135.7344,11
TNZ17,2017-08-21 03:00,21,135.7344,135.75,135.7031,135.75,7
TNZ17,2017-08-21 03:30,21,135.7656,135.7656,135.7656,135.7656,1
TNZ17,2017-08-21 04:00,21,135.75,135.7656,135.75,135.7656,3
TNZ17,2017-08-21 04:30,21,135.7031,135.75,135.7031,135.7344,58
TNZ17,2017-08-21 05:30,21,135.7031,135.7031,135.7031,135.7031,1
TNZ17,2017-08-21 06:00,21,135.7031,135.7188,135.7031,135.7188,3
TNZ17,2017-08-21 06:30,21,135.7969,135.7969,135.7188,135.7188,2
TNZ17,2017-08-21 07:00,21,135.7344,135.7344,135.7344,135.7344,1
TNZ17,2017-08-21 07:30,21,135.7656,135.7656,135.7188,135.7344,13
TNZ17,2017-08-21 08:00,21,135.7188,135.7344,135.6875,135.6875,10
TNZ17,2017-08-21 08:30,21,135.7031,135.75,135.6094,135.7344,42
TNZ17,2017-08-21 09:00,21,135.7344,135.8125,135.7344,135.7813,44
TNZ17,2017-08-21 09:30,21,135.7813,135.7813,135.6875,135.6875,71
TNZ17,2017-08-21 10:00,21,135.6719,135.7344,135.6094,135.625,97
TNZ17,2017-08-21 10:30,21,135.6094,135.6719,135.6094,135.6563,25
TNZ17,2017-08-21 11:00,21,135.6563,135.6563,135.6406,135.6406,25
TNZ17,2017-08-21 11:30,21,135.6719,135.7031,135.6719,135.6875,19
TNZ17,2017-08-21 12:00,21,135.75,135.75,135.7344,135.75,16
TNZ17,2017-08-21 12:30,21,135.7344,135.8281,135.7344,135.8281,11
TNZ17,2017-08-21 13:00,21,135.8125,135.8125,135.7656,135.7656,39
TNZ17,2017-08-21 13:30,21,135.75,135.75,135.75,135.75,2
TNZ17,2017-08-21 14:00,21,135.7656,135.7656,135.7344,135.75,43
TNZ17,2017-08-21 14:30,21,135.75,135.75,135.7344,135.75,14
TNZ17,2017-08-21 15:30,21,135.7656,135.7656,135.7656,135.7656,6
TNZ17,2017-08-21 17:00,22,135.7656,135.7656,135.7656,135.7656,1
TNZ17,2017-08-21 17:30,22,135.7188,135.75,135.7188,135.75,5
TNZ17,2017-08-21 18:30,22,135.7656,135.7656,135.7656,135.7656,1
TNZ17,2017-08-21 19:00,22,135.6719,135.6719,135.6719,135.6719,1
TNZ17,2017-08-21 19:30,22,135.7188,135.7188,135.7188,135.7188,4
TNZ17,2017-08-21 20:00,22,135.6875,135.6875,135.6875,135.6875,1
TNZ17,2017-08-22 01:30,22,135.5938,135.5938,135.5156,135.5156,5
TNZ17,2017-08-22 02:00,22,135.5313,135.5313,135.5313,135.5313,1
TNZ17,2017-08-22 02:30,22,135.5156,135.5156,135.5156,135.5156,2
TNZ17,2017-08-22 03:00,22,135.4688,135.5,135.4688,135.4844,6
TNZ17,2017-08-22 03:30,22,135.5,135.5,135.4844,135.5,8
TNZ17,2017-08-22 04:00,22,135.5625,135.5625,135.5625,135.5625,2
TNZ17,2017-08-22 04:30,22,135.5469,135.5469,135.5469,135.5469,1
TNZ17,2017-08-22 05:00,22,135.5781,135.5781,135.5781,135.5781,2
TNZ17,2017-08-22 05:30,22,135.625,135.625,135.6094,135.6094,4
TNZ17,2017-08-22 06:00,22,135.5625,135.5625,135.5469,135.5469,11
TNZ17,2017-08-22 06:30,22,135.4688,135.4688,135.4375,135.4375,4
TNZ17,2017-08-22 07:00,22,135.4531,135.5,135.4219,135.4219,86
TNZ17,2017-08-22 07:30,22,135.4219,135.5,135.3906,135.4844,126
TNZ17,2017-08-22 08:00,22,135.4844,135.6094,135.4844,135.5781,82
TNZ17,2017-08-22 08:30,22,135.5469,135.5469,135.4844,135.4844,62
TNZ17,2017-08-22 09:00,22,135.4531,135.5313,135.4531,135.4844,41
TNZ17,2017-08-22 09:30,22,135.5156,135.5313,135.5,135.5156,80
TNZ17,2017-08-22 10:00,22,135.5469,135.5781,135.5469,135.5469,31
TNZ17,2017-08-22 10:30,22,135.5625,135.5625,135.5313,135.5313,34
TNZ17,2017-08-22 11:00,22,135.5156,135.5313,135.4844,135.5,69
TNZ17,2017-08-22 11:30,22,135.5,135.5,135.4375,135.4375,154
TNZ17,2017-08-22 12:00,22,135.4375,135.4688,135.4219,135.4531,162
TNZ17,2017-08-22 12:30,22,135.4531,135.4531,135.4063,135.4219,256
TNZ17,2017-08-22 13:00,22,135.4219,135.4219,135.375,135.3906,226
TNZ17,2017-08-22 13:30,22,135.3906,135.3906,135.375,135.375,127
TNZ17,2017-08-22 14:00,22,135.375,135.375,135.3438,135.3438,142
TNZ17,2017-08-22 14:30,22,135.3594,135.3906,135.3438,135.3906,91
TNZ17,2017-08-22 15:00,22,135.3906,135.3906,135.3594,135.3594,15
TNZ17,2017-08-22 15:30,22,135.375,135.3906,135.375,135.3906,55
TNZ17,2017-08-22 18:00,23,135.3594,135.3594,135.3594,135.3594,2
TNZ17,2017-08-22 18:30,23,135.3594,135.3594,135.3594,135.3594,3
TNZ17,2017-08-22 19:30,23,135.3906,135.3906,135.375,135.375,5
TNZ17,2017-08-22 22:00,23,135.4063,135.4531,135.4063,135.4531,8
TNZ17,2017-08-22 23:00,23,135.4375,135.4375,135.4219,135.4219,6
TNZ17,2017-08-23 02:00,23,135.4844,135.4844,135.3906,135.3906,27
TNZ17,2017-08-23 02:30,23,135.3438,135.3594,135.3438,135.3438,12
TNZ17,2017-08-23 03:00,23,135.3594,135.3594,135.3438,135.3438,2
TNZ17,2017-08-23 03:30,23,135.3281,135.3281,135.3125,135.3125,132
TNZ17,2017-08-23 04:00,23,135.3438,135.3438,135.3438,135.3438,5
TNZ17,2017-08-23 04:30,23,135.3438,135.3438,135.3281,135.3281,9
TNZ17,2017-08-23 05:00,23,135.3438,135.3594,135.3438,135.3438,15
TNZ17,2017-08-23 05:30,23,135.3438,135.375,135.3438,135.3438,26
TNZ17,2017-08-23 06:00,23,135.3438,135.4531,135.3438,135.4531,15
TNZ17,2017-08-23 06:30,23,135.5156,135.5469,135.5156,135.5313,13
TNZ17,2017-08-23 07:00,23,135.5781,135.7656,135.5625,135.75,243
TNZ17,2017-08-23 07:30,23,135.7656,135.7656,135.6875,135.7188,218
TNZ17,2017-08-23 08:00,23,135.7344,135.7969,135.7188,135.7656,147
TNZ17,2017-08-23 08:30,23,135.7813,135.7813,135.6406,135.6406,137
TNZ17,2017-08-23 09:00,23,135.6563,135.7656,135.6563,135.7188,310
TNZ17,2017-08-23 09:30,23,135.7344,135.8125,135.7188,135.8125,797
TNZ17,2017-08-23 10:00,23,135.8125,135.8125,135.75,135.7656,839
TNZ17,2017-08-23 10:30,23,135.7813,135.7813,135.6875,135.7188,279
TNZ17,2017-08-23 11:00,23,135.7344,135.7813,135.7344,135.7813,166
TNZ17,2017-08-23 11:30,23,135.8125,135.8125,135.75,135.7656,119
TNZ17,2017-08-23 12:00,23,135.7813,135.8125,135.7813,135.8125,33
TNZ17,2017-08-23 12:30,23,135.8281,135.8281,135.8125,135.8125,60
TNZ17,2017-08-23 13:00,23,135.8281,135.875,135.8125,135.875,57
TNZ17,2017-08-23 13:30,23,135.8906,135.9375,135.875,135.9375,287
TNZ17,2017-08-23 14:00,23,135.9219,135.9375,135.875,135.875,108
TNZ17,2017-08-23 14:30,23,135.875,135.9375,135.875,135.9375,644
TNZ17,2017-08-23 15:00,23,135.9219,135.9375,135.9219,135.9219,123
TNZ17,2017-08-23 15:30,23,135.9219,135.9688,135.9219,135.9688,90
TNZ17,2017-08-23 18:30,24,135.9375,135.9375,135.9375,135.9375,3
TNZ17,2017-08-23 20:00,24,135.875,135.875,135.875,135.875,5
TNZ17,2017-08-23 20:30,24,135.8594,135.8594,135.8594,135.8594,5
TNZ17,2017-08-23 23:00,24,135.8125,135.8125,135.8125,135.8125,5
TNZ17,2017-08-23 23:30,24,135.8125,135.8125,135.8125,135.8125,16
TNZ17,2017-08-24 00:30,24,135.875,135.875,135.875,135.875,2
TNZ17,2017-08-24 01:00,24,135.8438,135.8438,135.8438,135.8438,9
TNZ17,2017-08-24 01:30,24,135.8125,135.8125,135.7969,135.7969,8
TNZ17,2017-08-24 02:00,24,135.7656,135.7969,135.75,135.7813,21
TNZ17,2017-08-24 02:30,24,135.8125,135.8125,135.7656,135.7969,89
TNZ17,2017-08-24 03:00,24,135.7656,135.7969,135.75,135.7656,43
TNZ17,2017-08-24 03:30,24,135.7813,135.7813,135.7656,135.7813,240
TNZ17,2017-08-24 04:00,24,135.8125,135.8438,135.8125,135.8125,48
TNZ17,2017-08-24 04:30,24,135.8125,135.8125,135.7813,135.7813,861
TNZ17,2017-08-24 05:30,24,135.7813,135.7813,135.75,135.75,16
TNZ17,2017-08-24 06:00,24,135.7344,135.7344,135.7188,135.7344,16
TNZ17,2017-08-24 06:30,24,135.7188,135.7656,135.7188,135.7656,44
TNZ17,2017-08-24 07:00,24,135.75,135.75,135.6406,135.6719,836
TNZ17,2017-08-24 07:30,24,135.6875,135.75,135.6719,135.7344,213
TNZ17,2017-08-24 08:00,24,135.75,135.7813,135.6563,135.6563,961
TNZ17,2017-08-24 08:30,24,135.6875,135.875,135.6875,135.8438,1178
TNZ17,2017-08-24 09:00,24,135.8594,135.8906,135.7656,135.7656,869
TNZ17,2017-08-24 09:30,24,135.7813,135.7969,135.6719,135.7031,1414
TNZ17,2017-08-24 10:00,24,135.7188,135.7969,135.6563,135.7656,658
TNZ17,2017-08-24 10:30,24,135.7656,135.8438,135.75,135.7813,935
TNZ17,2017-08-24 11:00,24,135.7656,135.7656,135.7344,135.75,836
TNZ17,2017-08-24 11:30,24,135.75,135.7656,135.7344,135.75,375
TNZ17,2017-08-24 12:00,24,135.75,135.7969,135.7031,135.75,218
TNZ17,2017-08-24 12:30,24,135.75,135.7656,135.7344,135.7344,258
TNZ17,2017-08-24 13:00,24,135.75,135.75,135.7188,135.7188,732
TNZ17,2017-08-24 13:30,24,135.7031,135.7031,135.6406,135.6719,1047
TNZ17,2017-08-24 14:00,24,135.6719,135.6875,135.625,135.6406,629
TNZ17,2017-08-24 14:30,24,135.6406,135.6719,135.5781,135.6563,2609
TNZ17,2017-08-24 15:00,24,135.6719,135.6875,135.625,135.6719,654
TNZ17,2017-08-24 15:30,24,135.6563,135.6563,135.625,135.625,253
TNZ17,2017-08-24 17:00,25,135.5938,135.6094,135.5938,135.6094,18
TNZ17,2017-08-24 17:30,25,135.625,135.625,135.625,135.625,4
TNZ17,2017-08-24 18:30,25,135.6563,135.6563,135.6563,135.6563,8
TNZ17,2017-08-24 19:00,25,135.6563,135.6875,135.6563,135.6875,40
TNZ17,2017-08-24 19:30,25,135.6719,135.6719,135.6406,135.6563,68
TNZ17,2017-08-24 20:00,25,135.6875,135.7188,135.6875,135.7188,8
TNZ17,2017-08-24 20:30,25,135.7188,135.7188,135.6719,135.6719,25
TNZ17,2017-08-24 21:00,25,135.6875,135.6875,135.6875,135.6875,2
TNZ17,2017-08-24 21:30,25,135.6719,135.6875,135.6719,135.6875,4
TNZ17,2017-08-24 22:00,25,135.7188,135.7188,135.7188,135.7188,12
TNZ17,2017-08-24 22:30,25,135.7344,135.7344,135.7344,135.7344,3
TNZ17,2017-08-24 23:00,25,135.7344,135.7344,135.7344,135.7344,1
TNZ17,2017-08-25 00:30,25,135.75,135.75,135.75,135.75,1
TNZ17,2017-08-25 01:00,25,135.7344,135.7344,135.7031,135.7344,28
TNZ17,2017-08-25 01:30,25,135.6875,135.7188,135.6875,135.7031,72
TNZ17,2017-08-25 02:00,25,135.7188,135.7188,135.6719,135.6875,125
TNZ17,2017-08-25 02:30,25,135.6875,135.7031,135.6406,135.6563,147
TNZ17,2017-08-25 03:00,25,135.6563,135.6875,135.6563,135.6875,13
TNZ17,2017-08-25 03:30,25,135.6719,135.6875,135.6094,135.6563,51
TNZ17,2017-08-25 04:00,25,135.6719,135.6719,135.625,135.6406,10
TNZ17,2017-08-25 04:30,25,135.6563,135.6719,135.6563,135.6719,11
TNZ17,2017-08-25 05:00,25,135.6406,135.6563,135.625,135.625,55
TNZ17,2017-08-25 05:30,25,135.625,135.6563,135.625,135.625,87
TNZ17,2017-08-25 06:00,25,135.6094,135.6563,135.5938,135.5938,284
TNZ17,2017-08-25 06:30,25,135.5938,135.625,135.5938,135.625,179
TNZ17,2017-08-25 07:00,25,135.6094,135.6406,135.5625,135.625,1184
TNZ17,2017-08-25 07:30,25,135.5781,135.6563,135.5469,135.6094,3247
TNZ17,2017-08-25 08:00,25,135.5938,135.7344,135.5938,135.7031,791
TNZ17,2017-08-25 08:30,25,135.6875,135.7813,135.6406,135.6563,1070
TNZ17,2017-08-25 09:00,25,135.75,135.9375,135.75,135.9063,716
TNZ17,2017-08-25 09:30,25,135.9219,135.9219,135.8125,135.8906,656
TNZ17,2017-08-25 10:00,25,135.9063,136.0313,135.9063,135.9219,3587
TNZ17,2017-08-25 10:30,25,135.9375,135.9375,135.875,135.9219,629
TNZ17,2017-08-25 11:00,25,135.9219,135.9688,135.9063,135.9375,362
TNZ17,2017-08-25 11:30,25,135.9375,136.0156,135.9375,135.9844,283
TNZ17,2017-08-25 12:00,25,135.9688,136,135.9531,135.9844,925
TNZ17,2017-08-25 12:30,25,136,136.0625,135.9844,136.0313,161
TNZ17,2017-08-25 13:00,25,136.0469,136.0469,135.9531,136,500
TNZ17,2017-08-25 13:30,25,135.9844,135.9844,135.9375,135.9531,398
TNZ17,2017-08-25 14:00,25,135.9375,135.9844,135.8281,135.9219,1528
TNZ17,2017-08-25 14:30,25,135.9375,135.9688,135.9375,135.9531,330
TNZ17,2017-08-25 15:00,25,135.9375,135.9688,135.9375,135.9688,93
TNZ17,2017-08-25 15:30,25,135.9688,136,135.9531,135.9844,344
TNZ17,2017-08-27 17:00,28,135.9844,135.9844,135.9219,135.9219,27
TNZ17,2017-08-27 17:30,28,135.9219,135.9219,135.9219,135.9219,1
TNZ17,2017-08-27 18:30,28,135.9531,135.9531,135.9063,135.9219,22
TNZ17,2017-08-27 19:00,28,135.875,135.9219,135.875,135.9219,57
TNZ17,2017-08-27 19:30,28,135.9688,135.9688,135.9375,135.9531,31
TNZ17,2017-08-27 20:00,28,135.9219,135.9531,135.9219,135.9375,8
TNZ17,2017-08-27 20:30,28,135.9375,135.9375,135.9375,135.9375,1
TNZ17,2017-08-27 21:00,28,135.9531,135.9531,135.9375,135.9375,14
TNZ17,2017-08-27 21:30,28,135.9375,135.9375,135.9375,135.9375,23
TNZ17,2017-08-27 22:00,28,135.9219,135.9219,135.9219,135.9219,6
TNZ17,2017-08-27 22:30,28,135.9063,135.9219,135.9063,135.9219,4
TNZ17,2017-08-27 23:00,28,135.9063,135.9219,135.9063,135.9219,62
TNZ17,2017-08-27 23:30,28,135.9219,135.9375,135.9063,135.9375,27
TNZ17,2017-08-28 00:00,28,135.9219,135.9375,135.9219,135.9375,6
TNZ17,2017-08-28 00:30,28,135.9219,135.9531,135.9219,135.9531,129
TNZ17,2017-08-28 01:00,28,135.9219,135.9375,135.9219,135.9375,13
TNZ17,2017-08-28 02:00,28,135.9844,135.9844,135.9375,135.9688,47
TNZ17,2017-08-28 02:30,28,135.9688,135.9844,135.9531,135.9688,37
TNZ17,2017-08-28 03:00,28,135.9375,135.9375,135.9219,135.9219,13
TNZ17,2017-08-28 04:30,28,135.9688,135.9688,135.9688,135.9688,1
TNZ17,2017-08-28 05:00,28,135.9688,136,135.9531,135.9688,261
TNZ17,2017-08-28 05:30,28,135.9844,136.0156,135.9688,136.0156,262
TNZ17,2017-08-28 06:00,28,136,136,135.9219,135.9219,208
TNZ17,2017-08-28 06:30,28,135.9219,135.9375,135.9063,135.9219,331
TNZ17,2017-08-28 07:00,28,135.9219,135.9219,135.875,135.9063,655
TNZ17,2017-08-28 07:30,28,135.8906,135.9375,135.875,135.9375,603
TNZ17,2017-08-28 08:00,28,135.9219,135.9375,135.8594,135.9063,1620
TNZ17,2017-08-28 08:30,28,135.8906,136.0156,135.8906,136,1021
TNZ17,2017-08-28 09:00,28,135.9844,136.0156,135.9844,136,1838
TNZ17,2017-08-28 09:30,28,136.0156,136.0469,135.9844,136.0313,691
TNZ17,2017-08-28 10:00,28,136.0156,136.0625,136,136.0156,434
TNZ17,2017-08-28 10:30,28,136.0156,136.0156,135.9531,135.9531,357
TNZ17,2017-08-28 11:00,28,135.9531,135.9688,135.9063,135.9375,680
TNZ17,2017-08-28 11:30,28,135.9375,135.9688,135.9219,135.9688,1811
TNZ17,2017-08-28 12:00,28,135.9688,136.125,135.9688,136.1094,1385
TNZ17,2017-08-28 12:30,28,136.1094,136.1406,136.0938,136.1094,955
TNZ17,2017-08-28 13:00,28,136.125,136.1563,136.125,136.1406,704
TNZ17,2017-08-28 13:30,28,136.1563,136.1563,136.125,136.1406,535
TNZ17,2017-08-28 14:00,28,136.125,136.1406,136.0781,136.0781,265
TNZ17,2017-08-28 14:30,28,136.0938,136.125,136.0938,136.125,165
TNZ17,2017-08-28 15:00,28,136.1094,136.125,136.0938,136.1094,176
TNZ17,2017-08-28 15:30,28,136.125,136.1406,136.1094,136.1094,751
TNZ17,2017-08-28 17:00,29,136.1875,136.6875,136.1875,136.6094,640
TNZ17,2017-08-28 17:30,29,136.5938,136.6094,136.5,136.5156,96
TNZ17,2017-08-28 18:00,29,136.5625,136.5938,136.4844,136.4844,51
TNZ17,2017-08-28 18:30,29,136.4688,136.5313,136.4531,136.5313,63
TNZ17,2017-08-28 19:00,29,136.5313,136.5625,136.5,136.5156,355
TNZ17,2017-08-28 19:30,29,136.5313,136.5313,136.3594,136.375,268
TNZ17,2017-08-28 20:00,29,136.3594,136.4375,136.3438,136.4375,143
TNZ17,2017-08-28 20:30,29,136.4375,136.5,136.4375,136.4844,120
TNZ17,2017-08-28 21:00,29,136.4844,136.5,136.4375,136.4375,105
TNZ17,2017-08-28 21:30,29,136.4531,136.4688,136.4531,136.4688,330
TNZ17,2017-08-28 22:00,29,136.4688,136.5156,136.4531,136.4688,126
TNZ17,2017-08-28 22:30,29,136.4688,136.4688,136.4531,136.4688,38
TNZ17,2017-08-28 23:00,29,136.4844,136.5,136.4844,136.5,29
TNZ17,2017-08-28 23:30,29,136.5,136.5156,136.5,136.5156,4
TNZ17,2017-08-29 00:00,29,136.5156,136.5156,136.5,136.5156,42
TNZ17,2017-08-29 00:30,29,136.5156,136.5156,136.4688,136.5,74
TNZ17,2017-08-29 01:00,29,136.5,136.5,136.3594,136.4063,148
TNZ17,2017-08-29 01:30,29,136.4063,136.5313,136.4063,136.5313,362
TNZ17,2017-08-29 02:00,29,136.5313,136.7188,136.5313,136.7188,1522
TNZ17,2017-08-29 02:30,29,136.7344,136.8438,136.7031,136.8438,622
TNZ17,2017-08-29 03:00,29,136.8281,137,136.7969,136.8906,1318
TNZ17,2017-08-29 03:30,29,136.875,136.9063,136.8438,136.9063,162
TNZ17,2017-08-29 04:00,29,136.8906,136.9219,136.875,136.9063,752
TNZ17,2017-08-29 04:30,29,136.8906,136.8906,136.6406,136.6875,1729
TNZ17,2017-08-29 05:00,29,136.6875,136.7188,136.6406,136.7031,416
TNZ17,2017-08-29 05:30,29,136.7031,136.7344,136.625,136.6719,436
TNZ17,2017-08-29 06:00,29,136.6563,136.8125,136.6563,136.7969,2490
TNZ17,2017-08-29 06:30,29,136.8125,136.8125,136.6719,136.75,1868
TNZ17,2017-08-29 07:00,29,136.75,136.9375,136.6875,136.9375,2430
TNZ17,2017-08-29 07:30,29,136.9375,136.9844,136.8125,136.8125,4391
TNZ17,2017-08-29 08:00,29,136.7969,136.8594,136.75,136.8438,2383
TNZ17,2017-08-29 08:30,29,136.8594,136.9063,136.6719,136.7344,3202
TNZ17,2017-08-29 09:00,29,136.7188,136.7969,136.6094,136.7656,3313
TNZ17,2017-08-29 09:30,29,136.75,136.7656,136.625,136.6875,1335
TNZ17,2017-08-29 10:00,29,136.7031,136.7031,136.6094,136.6406,754
TNZ17,2017-08-29 10:30,29,136.6406,136.6406,136.5156,136.5469,1669
TNZ17,2017-08-29 11:00,29,136.5469,136.5469,136.4063,136.4531,1222
TNZ17,2017-08-29 11:30,29,136.4688,136.5156,136.4688,136.5156,1244
TNZ17,2017-08-29 12:00,29,136.5156,136.625,136.4844,136.5,2329
TNZ17,2017-08-29 12:30,29,136.5,136.5313,136.4531,136.4531,1058
TNZ17,2017-08-29 13:00,29,136.4531,136.4531,136.3594,136.4219,1534
TNZ17,2017-08-29 13:30,29,136.4375,136.4531,136.3125,136.4063,1992
TNZ17,2017-08-29 14:00,29,136.4219,136.4688,136.3906,136.4375,1065
TNZ17,2017-08-29 14:30,29,136.4375,136.5156,136.4219,136.4844,1874
TNZ17,2017-08-29 15:00,29,136.4688,136.5,136.4688,136.4688,1675
TNZ17,2017-08-29 15:30,29,136.4844,136.5,136.4375,136.4688,791
TNZ17,2017-08-29 17:00,30,136.4375,136.4688,136.4063,136.4531,98
TNZ17,2017-08-29 17:30,30,136.4688,136.5,136.4688,136.5,12
TNZ17,2017-08-29 18:00,30,136.4688,136.4688,136.375,136.3906,91
TNZ17,2017-08-29 18:30,30,136.3906,136.4219,136.3906,136.4219,47
TNZ17,2017-08-29 19:00,30,136.4063,136.4063,136.2813,136.2813,483
TNZ17,2017-08-29 19:30,30,136.2813,136.3125,136.2344,136.25,521
TNZ17,2017-08-29 20:00,30,136.25,136.2969,136.25,136.2969,290
TNZ17,2017-08-29 20:30,30,136.2813,136.2813,136.2656,136.2813,40
TNZ17,2017-08-29 21:00,30,136.2813,136.2969,136.2813,136.2813,125
TNZ17,2017-08-29 21:30,30,136.2813,136.2813,136.2656,136.2813,176
TNZ17,2017-08-29 22:00,30,136.2813,136.2813,136.2813,136.2813,12
TNZ17,2017-08-29 22:30,30,136.2656,136.2813,136.2656,136.2813,29
TNZ17,2017-08-29 23:00,30,136.2813,136.2969,136.2813,136.2969,30
TNZ17,2017-08-29 23:30,30,136.3125,136.3125,136.2969,136.2969,51
TNZ17,2017-08-30 00:00,30,136.2969,136.2969,136.2813,136.2969,18
TNZ17,2017-08-30 00:30,30,136.3125,136.3125,136.2969,136.3125,28
TNZ17,2017-08-30 01:00,30,136.3125,136.3125,136.2656,136.2656,173
TNZ17,2017-08-30 01:30,30,136.2813,136.2813,136.2344,136.25,198
TNZ17,2017-08-30 02:00,30,136.25,136.3438,136.25,136.3438,480
TNZ17,2017-08-30 02:30,30,136.3438,136.3594,136.3125,136.3281,466
TNZ17,2017-08-30 03:00,30,136.3125,136.3906,136.3125,136.3906,208
TNZ17,2017-08-30 03:30,30,136.3906,136.4375,136.3906,136.4219,179
TNZ17,2017-08-30 04:00,30,136.4219,136.4531,136.4063,136.4375,113
TNZ17,2017-08-30 04:30,30,136.4219,136.4531,136.4219,136.4531,62
TNZ17,2017-08-30 05:00,30,136.4219,136.4375,136.4219,136.4219,132
TNZ17,2017-08-30 05:30,30,136.4219,136.4531,136.4219,136.4375,246
TNZ17,2017-08-30 06:00,30,136.4375,136.4375,136.3906,136.4063,518
TNZ17,2017-08-30 06:30,30,136.3906,136.3906,136.2969,136.3438,1230
TNZ17,2017-08-30 07:00,30,136.3438,136.3438,136.2188,136.25,3260
TNZ17,2017-08-30 07:30,30,136.2656,136.375,136.1719,136.25,6994
TNZ17,2017-08-30 08:00,30,136.2656,136.3281,136.2656,136.2969,2680
TNZ17,2017-08-30 08:30,30,136.2969,136.3281,136.25,136.25,3851
TNZ17,2017-08-30 09:00,30,136.2656,136.3281,136.2656,136.2969,3369
TNZ17,2017-08-30 09:30,30,136.2969,136.375,136.2813,136.3281,3316
TNZ17,2017-08-30 10:00,30,136.3281,136.4219,136.2969,136.3594,3088
TNZ17,2017-08-30 10:30,30,136.3594,136.4375,136.3594,136.4063,1805
TNZ17,2017-08-30 11:00,30,136.4063,136.4219,136.3438,136.4063,1517
TNZ17,2017-08-30 11:30,30,136.4063,136.4531,136.3438,136.3438,1744
TNZ17,2017-08-30 12:00,30,136.3438,136.3438,136.2656,136.2813,5114
TNZ17,2017-08-30 12:30,30,136.2813,136.3438,136.2813,136.3281,2157
TNZ17,2017-08-30 13:00,30,136.3281,136.3438,136.2969,136.2969,2099
TNZ17,2017-08-30 13:30,30,136.2969,136.3125,136.2813,136.2969,1885
TNZ17,2017-08-30 14:00,30,136.2813,136.2813,136.2656,136.2656,2818
TNZ17,2017-08-30 14:30,30,136.2656,136.3594,136.2656,136.3281,5025
TNZ17,2017-08-30 15:00,30,136.3281,136.3906,136.3281,136.3594,1001
TNZ17,2017-08-30 15:30,30,136.3594,136.4219,136.3594,136.4219,574
TNZ17,2017-08-30 17:00,31,136.4063,136.4063,136.3438,136.3906,143
TNZ17,2017-08-30 17:30,31,136.375,136.375,136.3594,136.375,31
TNZ17,2017-08-30 18:00,31,136.375,136.375,136.3594,136.3594,37
TNZ17,2017-08-30 18:30,31,136.3438,136.3438,136.2969,136.3125,150
TNZ17,2017-08-30 19:00,31,136.3125,136.3125,136.2344,136.2344,509
TNZ17,2017-08-30 19:30,31,136.2344,136.25,136.2031,136.2188,327
TNZ17,2017-08-30 20:00,31,136.2344,136.2656,136.2188,136.2656,92
TNZ17,2017-08-30 20:30,31,136.25,136.25,136.2188,136.2344,162
TNZ17,2017-08-30 21:00,31,136.2188,136.2344,136.2188,136.2344,160
TNZ17,2017-08-30 21:30,31,136.2344,136.2344,136.2031,136.2031,196
TNZ17,2017-08-30 22:00,31,136.2031,136.2188,136.2031,136.2188,418
TNZ17,2017-08-30 22:30,31,136.2188,136.2188,136.2188,136.2188,35
TNZ17,2017-08-30 23:00,31,136.2031,136.25,136.2031,136.2344,132
TNZ17,2017-08-30 23:30,31,136.25,136.2656,136.2188,136.2344,160
TNZ17,2017-08-31 00:00,31,136.2188,136.2188,136.2031,136.2031,320
TNZ17,2017-08-31 00:30,31,136.2188,136.25,136.2031,136.2188,329
TNZ17,2017-08-31 01:00,31,136.2031,136.2188,136.1875,136.2188,297
TNZ17,2017-08-31 01:30,31,136.2188,136.25,136.2031,136.25,985
TNZ17,2017-08-31 02:00,31,136.2344,136.25,136.2031,136.2344,1149
TNZ17,2017-08-31 02:30,31,136.25,136.2969,136.2031,136.2188,762
TNZ17,2017-08-31 03:00,31,136.2031,136.2656,136.2031,136.2656,1578
TNZ17,2017-08-31 03:30,31,136.2656,136.2969,136.25,136.25,704
TNZ17,2017-08-31 04:00,31,136.2656,136.2813,136.25,136.2656,551
TNZ17,2017-08-31 04:30,31,136.2656,136.2656,136.2344,136.2344,670
TNZ17,2017-08-31 05:00,31,136.2344,136.25,136.2031,136.25,1258
TNZ17,2017-08-31 05:30,31,136.25,136.2813,136.2188,136.25,928
TNZ17,2017-08-31 06:00,31,136.25,136.2813,136.2344,136.2813,1086
TNZ17,2017-08-31 06:30,31,136.2813,136.3438,136.2656,136.3125,1599
TNZ17,2017-08-31 07:00,31,136.3125,136.3281,136.2344,136.2969,4110
TNZ17,2017-08-31 07:30,31,136.2969,136.4219,136.2813,136.375,6490
TNZ17,2017-08-31 08:00,31,136.375,136.3906,136.3281,136.3906,5661
TNZ17,2017-08-31 08:30,31,136.4063,136.5,136.4063,136.4688,6376
TNZ17,2017-08-31 09:00,31,136.4688,136.4844,136.4063,136.4531,8580
TNZ17,2017-08-31 09:30,31,136.4375,136.5469,136.4219,136.4219,12253
TNZ17,2017-08-31 10:00,31,136.4063,136.4375,136.3125,136.4219,12088
TNZ17,2017-08-31 10:30,31,136.4219,136.5,136.375,136.375,7598
TNZ17,2017-08-31 11:00,31,136.3906,136.4219,136.375,136.375,5055
TNZ17,2017-08-31 11:30,31,136.375,136.4063,136.3594,136.375,4249
TNZ17,2017-08-31 12:00,31,136.3906,136.4063,136.3594,136.3594,3330
TNZ17,2017-08-31 12:30,31,136.3594,136.4063,136.3438,136.3906,3669
TNZ17,2017-08-31 13:00,31,136.3906,136.4375,136.3906,136.4375,2774
TNZ17,2017-08-31 13:30,31,136.4375,136.5625,136.3906,136.5313,20951
TNZ17,2017-08-31 14:00,31,136.5469,136.5938,136.5156,136.5469,10475
TNZ17,2017-08-31 14:30,31,136.5469,136.5781,136.5313,136.5469,3886
TNZ17,2017-08-31 15:00,31,136.5469,136.5625,136.5313,136.5625,1084
TNZ17,2017-08-31 15:30,31,136.5625,136.5938,136.5625,136.5781,2313
TNZ17,2017-08-31 17:00,1,136.5781,136.5781,136.5313,136.5313,65
TNZ17,2017-08-31 17:30,1,136.5313,136.5469,136.5,136.5156,276
TNZ17,2017-08-31 18:00,1,136.5,136.5,136.4688,136.4688,136
TNZ17,2017-08-31 18:30,1,136.4688,136.5,136.4688,136.4844,108
TNZ17,2017-08-31 19:00,1,136.5,136.5156,136.5,136.5156,148
TNZ17,2017-08-31 19:30,1,136.5,136.5156,136.4844,136.4844,199
TNZ17,2017-08-31 20:00,1,136.4688,136.4844,136.4531,136.4688,525
TNZ17,2017-08-31 20:30,1,136.4688,136.4844,136.4688,136.4844,20
TNZ17,2017-08-31 21:00,1,136.5,136.5,136.4844,136.4844,13
TNZ17,2017-08-31 21:30,1,136.4844,136.5,136.4844,136.4844,11
TNZ17,2017-08-31 22:00,1,136.4844,136.5,136.4688,136.5,70
TNZ17,2017-08-31 22:30,1,136.5,136.5,136.5,136.5,114
TNZ17,2017-08-31 23:00,1,136.4844,136.4844,136.4844,136.4844,1
TNZ17,2017-08-31 23:30,1,136.5,136.5,136.5,136.5,4
TNZ17,2017-09-01 00:00,1,136.4844,136.4844,136.4844,136.4844,4
TNZ17,2017-09-01 00:30,1,136.4844,136.4844,136.4844,136.4844,54
TNZ17,2017-09-01 01:00,1,136.4844,136.5156,136.4844,136.5,181
TNZ17,2017-09-01 01:30,1,136.5156,136.5156,136.4844,136.4844,368
TNZ17,2017-09-01 02:00,1,136.4844,136.5313,136.4844,136.5156,417
TNZ17,2017-09-01 02:30,1,136.5156,136.5625,136.5156,136.5625,326
TNZ17,2017-09-01 03:00,1,136.5625,136.5938,136.5469,136.5781,937
TNZ17,2017-09-01 03:30,1,136.5625,136.5781,136.5625,136.5625,1428
TNZ17,2017-09-01 04:00,1,136.5469,136.5469,136.5156,136.5313,300
TNZ17,2017-09-01 04:30,1,136.5313,136.5469,136.4844,136.4844,1536
TNZ17,2017-09-01 05:00,1,136.4844,136.4844,136.4531,136.4688,1842
TNZ17,2017-09-01 05:30,1,136.4688,136.4688,136.3906,136.4219,1151
TNZ17,2017-09-01 06:00,1,136.4219,136.4375,136.3906,136.4375,2235
TNZ17,2017-09-01 06:30,1,136.4375,136.4375,136.3906,136.3906,2885
TNZ17,2017-09-01 07:00,1,136.3906,136.5469,136.3906,136.5313,6646
TNZ17,2017-09-01 07:30,1,136.5625,136.8281,136.2969,136.375,21578
TNZ17,2017-09-01 08:00,1,136.375,136.4063,136.2813,136.375,9029
TNZ17,2017-09-01 08:30,1,136.375,136.3906,136.2188,136.2344,8363
TNZ17,2017-09-01 09:00,1,136.2344,136.2344,135.9688,136.0781,19162
TNZ17,2017-09-01 09:30,1,136.0781,136.0938,136,136.0938,4404
TNZ17,2017-09-01 10:00,1,136.0938,136.2344,136.0938,136.2344,6085
TNZ17,2017-09-01 10:30,1,136.2344,136.3281,136.2188,136.2969,4094
TNZ17,2017-09-01 11:00,1,136.2969,136.3125,136.25,136.2813,3183
TNZ17,2017-09-01 11:30,1,136.2813,136.2969,136.125,136.125,5501
TNZ17,2017-09-01 12:00,1,136.125,136.1875,136.0938,136.1094,3859
TNZ17,2017-09-01 12:30,1,136.125,136.1563,136.1094,136.125,1740
TNZ17,2017-09-01 13:00,1,136.1094,136.1406,136.0938,136.125,1426
TNZ17,2017-09-01 13:30,1,136.1094,136.1406,136.0625,136.0781,2275
TNZ17,2017-09-01 14:00,1,136.0938,136.1094,136.0625,136.0625,942
TNZ17,2017-09-01 14:30,1,136.0781,136.0781,136,136.0313,1569
TNZ17,2017-09-01 15:00,1,136.0313,136.0469,136.0156,136.0156,413
TNZ17,2017-09-01 15:30,1,136.0156,136.0156,135.9531,135.9688,406
TNZ17,2017-09-03 17:00,5,136.4688,136.4688,136.2656,136.3438,470
TNZ17,2017-09-03 17:30,5,136.3438,136.375,136.3438,136.3438,80
TNZ17,2017-09-03 18:00,5,136.3438,136.375,136.3125,136.3281,185
TNZ17,2017-09-03 18:30,5,136.3125,136.3125,136.25,136.2813,83
TNZ17,2017-09-03 19:00,5,136.2813,136.2813,136.2344,136.2344,182
TNZ17,2017-09-03 19:30,5,136.25,136.2813,136.25,136.2813,153
TNZ17,2017-09-03 20:00,5,136.2969,136.3125,136.2813,136.2969,160
TNZ17,2017-09-03 20:30,5,136.3125,136.3281,136.2969,136.2969,75
TNZ17,2017-09-03 21:00,5,136.2969,136.2969,136.2813,136.2969,118
TNZ17,2017-09-03 21:30,5,136.2969,136.2969,136.2969,136.2969,16
TNZ17,2017-09-03 22:00,5,136.2969,136.2969,136.2969,136.2969,8
TNZ17,2017-09-03 22:30,5,136.2813,136.3125,136.2813,136.2969,315
TNZ17,2017-09-03 23:00,5,136.2969,136.3281,136.2969,136.3281,69
TNZ17,2017-09-03 23:30,5,136.3281,136.3438,136.3125,136.3125,1058
TNZ17,2017-09-04 00:00,5,136.3125,136.3125,136.2969,136.3125,214
TNZ17,2017-09-04 00:30,5,136.3125,136.3125,136.2656,136.2813,588
TNZ17,2017-09-04 01:00,5,136.2813,136.4375,136.2813,136.4375,2217
TNZ17,2017-09-04 01:30,5,136.4375,136.4375,136.3594,136.4063,488
TNZ17,2017-09-04 02:00,5,136.3906,136.4219,136.3438,136.375,382
TNZ17,2017-09-04 02:30,5,136.375,136.4219,136.3438,136.4063,523
TNZ17,2017-09-04 03:00,5,136.4219,136.4219,136.4063,136.4219,130
TNZ17,2017-09-04 03:30,5,136.4219,136.4219,136.375,136.375,135
TNZ17,2017-09-04 04:00,5,136.3594,136.3906,136.3438,136.3594,346
TNZ17,2017-09-04 04:30,5,136.3594,136.3594,136.3281,136.3281,289
TNZ17,2017-09-04 05:00,5,136.3438,136.3438,136.3125,136.3125,130
TNZ17,2017-09-04 05:30,5,136.3125,136.3125,136.2813,136.2969,158
TNZ17,2017-09-04 06:00,5,136.2969,136.3281,136.2969,136.3125,108
TNZ17,2017-09-04 06:30,5,136.3125,136.3125,136.2969,136.2969,81
TNZ17,2017-09-04 07:00,5,136.2969,136.3594,136.2813,136.3438,220
TNZ17,2017-09-04 07:30,5,136.3438,136.3438,136.3125,136.3281,119
TNZ17,2017-09-04 08:00,5,136.3281,136.3281,136.3125,136.3281,131
TNZ17,2017-09-04 08:30,5,136.3281,136.3594,136.3125,136.3438,167
TNZ17,2017-09-04 09:00,5,136.3281,136.3438,136.3125,136.3125,170
TNZ17,2017-09-04 09:30,5,136.3125,136.3281,136.3125,136.3125,242
TNZ17,2017-09-04 10:00,5,136.3281,136.3594,136.3281,136.3438,179
TNZ17,2017-09-04 10:30,5,136.3594,136.3594,136.3438,136.3594,73
TNZ17,2017-09-04 11:00,5,136.3594,136.375,136.3594,136.375,38
TNZ17,2017-09-04 11:30,5,136.3906,136.3906,136.3594,136.3594,149
TNZ17,2017-09-04 17:00,5,136.3438,136.375,136.3125,136.3281,79
TNZ17,2017-09-04 17:30,5,136.3125,136.3438,136.2969,136.3438,82
TNZ17,2017-09-04 18:00,5,136.3281,136.3281,136.2344,136.2344,96
TNZ17,2017-09-04 18:30,5,136.25,136.2656,136.1719,136.2031,768
TNZ17,2017-09-04 19:00,5,136.2031,136.2656,136.2031,136.25,642
TNZ17,2017-09-04 19:30,5,136.25,136.2969,136.25,136.2969,318
TNZ17,2017-09-04 20:00,5,136.2813,136.3125,136.25,136.25,233
TNZ17,2017-09-04 20:30,5,136.25,136.2969,136.2344,136.25,713
TNZ17,2017-09-04 21:00,5,136.25,136.4063,136.2344,136.3438,1511
TNZ17,2017-09-04 21:30,5,136.3594,136.3906,136.3438,136.3594,216
TNZ17,2017-09-04 22:00,5,136.3594,136.3906,136.3438,136.375,187
TNZ17,2017-09-04 22:30,5,136.3906,136.3906,136.3594,136.3594,90
TNZ17,2017-09-04 23:00,5,136.375,136.3906,136.3594,136.3906,66
TNZ17,2017-09-04 23:30,5,136.3906,136.4063,136.3438,136.3438,105
TNZ17,2017-09-05 00:00,5,136.3281,136.3594,136.3281,136.3594,69
TNZ17,2017-09-05 00:30,5,136.3438,136.3594,136.3438,136.3438,169
TNZ17,2017-09-05 01:00,5,136.3438,136.3438,136.25,136.2656,679
TNZ17,2017-09-05 01:30,5,136.25,136.2813,136.25,136.2656,627
TNZ17,2017-09-05 02:00,5,136.2813,136.2813,136.2344,136.2656,1133
TNZ17,2017-09-05 02:30,5,136.2656,136.2656,136.2344,136.25,572
TNZ17,2017-09-05 03:00,5,136.2656,136.2969,136.2031,136.2188,543
TNZ17,2017-09-05 03:30,5,136.2188,136.2344,136.1875,136.2188,643
TNZ17,2017-09-05 04:00,5,136.2188,136.25,136.2188,136.25,668
TNZ17,2017-09-05 04:30,5,136.2344,136.2344,136.1875,136.2344,775
TNZ17,2017-09-05 05:00,5,136.2344,136.3438,136.2344,136.3438,1249
TNZ17,2017-09-05 05:30,5,136.3438,136.375,136.3281,136.375,1036
TNZ17,2017-09-05 06:00,5,136.375,136.375,136.3281,136.3438,2697
TNZ17,2017-09-05 06:30,5,136.3438,136.375,136.2969,136.3281,3987
TNZ17,2017-09-05 07:00,5,136.3281,136.3281,136.2813,136.3281,3023
TNZ17,2017-09-05 07:30,5,136.3125,136.6563,136.3125,136.6094,10760
TNZ17,2017-09-05 08:00,5,136.6094,136.625,136.5781,136.625,4603
TNZ17,2017-09-05 08:30,5,136.625,136.7031,136.625,136.6563,4466
TNZ17,2017-09-05 09:00,5,136.6875,136.8125,136.6719,136.7969,6657
TNZ17,2017-09-05 09:30,5,136.8125,136.9844,136.7969,136.9219,10040
TNZ17,2017-09-05 10:00,5,136.9219,137.0313,136.875,137.0156,7485
TNZ17,2017-09-05 10:30,5,137.0156,137.0156,136.8594,136.8594,2746
TNZ17,2017-09-05 11:00,5,136.8594,137.0625,136.8594,137.0625,6288
TNZ17,2017-09-05 11:30,5,137.0625,137.1094,137.0313,137.0625,5115
TNZ17,2017-09-05 12:00,5,137.0781,137.1719,137.0469,137.0781,10230
TNZ17,2017-09-05 12:30,5,137.0781,137.0781,136.9688,136.9688,4287
TNZ17,2017-09-05 13:00,5,136.9688,137.0938,136.9531,137.0313,7748
TNZ17,2017-09-05 13:30,5,137.0313,137.1406,137.0156,137.125,5600
TNZ17,2017-09-05 14:00,5,137.1406,137.1875,137.0938,137.0938,7400
TNZ17,2017-09-05 14:30,5,137.0938,137.1719,137.0781,137.1563,5345
TNZ17,2017-09-05 15:00,5,137.1563,137.1563,137.0781,137.125,5760
TNZ17,2017-09-05 15:30,5,137.1094,137.2188,137.1094,137.2031,3922
TNZ17,2017-09-05 17:00,6,137.2031,137.25,137.2031,137.25,58
TNZ17,2017-09-05 17:30,6,137.2656,137.3281,137.2656,137.2813,156
TNZ17,2017-09-05 18:00,6,137.2813,137.2813,137.2188,137.2344,168
TNZ17,2017-09-05 18:30,6,137.2344,137.2813,137.2344,137.2656,487
TNZ17,2017-09-05 19:00,6,137.2656,137.3125,137.2031,137.2031,702
TNZ17,2017-09-05 19:30,6,137.2031,137.2031,137.1563,137.1719,434
TNZ17,2017-09-05 20:00,6,137.1719,137.1719,137.1094,137.125,502
TNZ17,2017-09-05 20:30,6,137.125,137.1563,137.1094,137.1094,885
TNZ17,2017-09-05 21:00,6,137.125,137.1719,137.1094,137.1563,353
TNZ17,2017-09-05 21:30,6,137.1406,137.1563,137.125,137.1406,71
TNZ17,2017-09-05 22:00,6,137.1406,137.1563,137.1406,137.1406,203
TNZ17,2017-09-05 22:30,6,137.1406,137.1406,137.125,137.125,51
TNZ17,2017-09-05 23:00,6,137.1094,137.1406,137.1094,137.1094,218
TNZ17,2017-09-05 23:30,6,137.1094,137.125,137.1094,137.125,141
TNZ17,2017-09-06 00:00,6,137.1094,137.1094,137.1094,137.1094,103
TNZ17,2017-09-06 00:30,6,137.1094,137.1094,137.1094,137.1094,71
TNZ17,2017-09-06 01:00,6,137.1094,137.1094,137.1094,137.1094,446
TNZ17,2017-09-06 01:30,6,137.1094,137.1563,137.0938,137.1406,454
TNZ17,2017-09-06 02:00,6,137.1406,137.1563,137.1094,137.1094,653
TNZ17,2017-09-06 02:30,6,137.125,137.125,137.0781,137.0938,775
TNZ17,2017-09-06 03:00,6,137.0938,137.125,137.0938,137.1094,1119
TNZ17,2017-09-06 03:30,6,137.1094,137.1094,137.0625,137.0781,646
TNZ17,2017-09-06 04:00,6,137.0938,137.1094,137.0781,137.0781,558
TNZ17,2017-09-06 04:30,6,137.0938,137.25,137.0781,137.0781,4053
TNZ17,2017-09-06 05:00,6,137.0781,137.0938,137.0469,137.0938,2048
TNZ17,2017-09-06 05:30,6,137.0781,137.0781,137.0156,137.0781,1082
TNZ17,2017-09-06 06:00,6,137.0625,137.0625,137.0313,137.0469,1914
TNZ17,2017-09-06 06:30,6,137.0469,137.0938,137.0313,137.0625,2372
TNZ17,2017-09-06 07:00,6,137.0625,137.1094,137.0313,137.0781,2645
TNZ17,2017-09-06 07:30,6,137.0781,137.125,137.0625,137.1094,2481
TNZ17,2017-09-06 08:00,6,137.1094,137.1406,137.0781,137.1094,2905
TNZ17,2017-09-06 08:30,6,137.1094,137.125,137.0313,137.0938,4015
TNZ17,2017-09-06 09:00,6,137.1094,137.1406,137,137.0938,9818
TNZ17,2017-09-06 09:30,6,137.0781,137.1719,137,137.125,6211
TNZ17,2017-09-06 10:00,6,137.1094,137.25,137.0938,137.1719,5268
TNZ17,2017-09-06 10:30,6,137.1719,137.1875,137.125,137.1719,5230
TNZ17,2017-09-06 11:00,6,137.1563,137.2031,137.1094,137.125,3981
TNZ17,2017-09-06 11:30,6,137.125,137.125,136.9531,136.9688,4243
TNZ17,2017-09-06 12:00,6,136.9688,136.9688,136.7188,136.8281,6160
TNZ17,2017-09-06 12:30,6,136.8281,136.875,136.75,136.7813,2853
TNZ17,2017-09-06 13:00,6,136.7813,136.7813,136.6563,136.6563,5831
TNZ17,2017-09-06 13:30,6,136.6563,136.75,136.625,136.6875,10747
TNZ17,2017-09-06 14:00,6,136.6875,136.7344,136.6719,136.7344,5076
TNZ17,2017-09-06 14:30,6,136.7344,136.7344,136.6875,136.7031,3912
TNZ17,2017-09-06 15:00,6,136.7188,136.75,136.7031,136.7031,1356
TNZ17,2017-09-06 15:30,6,136.7188,136.7188,136.6875,136.6875,1274
TNZ17,2017-09-06 17:00,7,136.6875,136.7188,136.6875,136.6875,60
TNZ17,2017-09-06 17:30,7,136.7188,136.7188,136.6875,136.7188,85
TNZ17,2017-09-06 18:00,7,136.7188,136.7813,136.7188,136.75,225
TNZ17,2017-09-06 18:30,7,136.7656,136.7813,136.7344,136.7813,257
TNZ17,2017-09-06 19:00,7,136.7656,136.9219,136.7656,136.8281,1505
TNZ17,2017-09-06 19:30,7,136.8438,136.8594,136.7813,136.8125,673
TNZ17,2017-09-06 20:00,7,136.8125,136.8125,136.7969,136.8125,46
TNZ17,2017-09-06 20:30,7,136.8125,136.8438,136.8125,136.8281,97
TNZ17,2017-09-06 21:00,7,136.8438,136.8906,136.8438,136.875,271
TNZ17,2017-09-06 21:30,7,136.8594,136.875,136.8438,136.875,48
TNZ17,2017-09-06 22:00,7,136.8594,136.8594,136.8594,136.8594,27
TNZ17,2017-09-06 22:30,7,136.8594,136.8594,136.8438,136.8438,109
TNZ17,2017-09-06 23:00,7,136.8594,136.875,136.8438,136.8594,89
TNZ17,2017-09-06 23:30,7,136.8438,136.8438,136.8438,136.8438,56
TNZ17,2017-09-07 00:00,7,136.8438,136.8438,136.8438,136.8438,26
TNZ17,2017-09-07 00:30,7,136.8438,136.8594,136.8438,136.8594,162
TNZ17,2017-09-07 01:00,7,136.8594,136.8594,136.8281,136.8594,432
TNZ17,2017-09-07 01:30,7,136.8594,136.875,136.8281,136.8438,573
TNZ17,2017-09-07 02:00,7,136.8438,136.875,136.8438,136.875,763
TNZ17,2017-09-07 02:30,7,136.8594,136.875,136.8125,136.8125,1008
TNZ17,2017-09-07 03:00,7,136.8281,136.8594,136.8125,136.8594,714
TNZ17,2017-09-07 03:30,7,136.8594,136.9531,136.8594,136.9375,1016
TNZ17,2017-09-07 04:00,7,136.9375,136.9375,136.9063,136.9219,410
TNZ17,2017-09-07 04:30,7,136.9219,136.9688,136.9219,136.9375,1319
TNZ17,2017-09-07 05:00,7,136.9375,137.0156,136.9219,137,978
TNZ17,2017-09-07 05:30,7,137,137.0156,136.9531,136.9531,974
TNZ17,2017-09-07 06:00,7,136.9531,137.0313,136.9531,136.9688,1688
TNZ17,2017-09-07 06:30,7,136.9688,136.9844,136.8594,136.9375,3952
TNZ17,2017-09-07 07:00,7,136.9531,137.0938,136.9375,137.0469,6635
TNZ17,2017-09-07 07:30,7,137.0625,137.0938,136.9063,137.0469,8757
TNZ17,2017-09-07 08:00,7,137.0469,137.0781,136.9063,136.9844,5065
TNZ17,2017-09-07 08:30,7,136.9844,137.2188,136.9844,137.1875,13185
TNZ17,2017-09-07 09:00,7,137.2031,137.4688,137.2031,137.4375,14100
TNZ17,2017-09-07 09:30,7,137.4375,137.5,137.3906,137.5,10310
TNZ17,2017-09-07 10:00,7,137.5,137.6094,137.4688,137.5625,17234
TNZ17,2017-09-07 10:30,7,137.5469,137.5781,137.4531,137.4688,4043
TNZ17,2017-09-07 11:00,7,137.4688,137.4688,137.3281,137.3594,6218
TNZ17,2017-09-07 11:30,7,137.3594,137.4063,137.2656,137.2969,4642
TNZ17,2017-09-07 12:00,7,137.2969,137.3125,137.2031,137.2813,4290
TNZ17,2017-09-07 12:30,7,137.2813,137.3438,137.2656,137.3281,3637
TNZ17,2017-09-07 13:00,7,137.3438,137.3438,137.2813,137.2969,2333
TNZ17,2017-09-07 13:30,7,137.2813,137.3125,137.25,137.2813,3304
TNZ17,2017-09-07 14:00,7,137.2969,137.4531,137.2813,137.4531,4376
TNZ17,2017-09-07 14:30,7,137.4375,137.4688,137.4063,137.4531,1403
TNZ17,2017-09-07 15:00,7,137.4688,137.4688,137.4375,137.4531,1797
TNZ17,2017-09-07 15:30,7,137.4531,137.5469,137.4531,137.5156,4505
TNZ17,2017-09-07 17:00,8,137.5156,137.5156,137.4844,137.4844,235
TNZ17,2017-09-07 17:30,8,137.5,137.5,137.4688,137.4688,67
TNZ17,2017-09-07 18:00,8,137.4688,137.5156,137.4688,137.4844,325
TNZ17,2017-09-07 18:30,8,137.4844,137.5313,137.4688,137.5,193
TNZ17,2017-09-07 19:00,8,137.5156,137.5469,137.4844,137.5469,815
TNZ17,2017-09-07 19:30,8,137.5469,137.6875,137.5469,137.5938,986
TNZ17,2017-09-07 20:00,8,137.5938,137.5938,137.5313,137.5469,314
TNZ17,2017-09-07 20:30,8,137.5469,137.5469,137.5156,137.5313,261
TNZ17,2017-09-07 21:00,8,137.5313,137.5469,137.5156,137.5156,70
TNZ17,2017-09-07 21:30,8,137.5156,137.5781,137.5156,137.5313,457
TNZ17,2017-09-07 22:00,8,137.5469,137.5625,137.5313,137.5469,208
TNZ17,2017-09-07 22:30,8,137.5625,137.5625,137.5313,137.5469,802
TNZ17,2017-09-07 23:00,8,137.5313,137.5469,137.5156,137.5313,320
TNZ17,2017-09-07 23:30,8,137.5469,137.6094,137.5469,137.6094,613
TNZ17,2017-09-08 00:00,8,137.6094,137.8438,137.6094,137.8125,3131
TNZ17,2017-09-08 00:30,8,137.8125,137.8281,137.7969,137.7969,1278
TNZ17,2017-09-08 01:00,8,137.7969,137.7969,137.625,137.6719,2366
TNZ17,2017-09-08 01:30,8,137.6563,137.7656,137.6406,137.7656,2570
TNZ17,2017-09-08 02:00,8,137.75,137.7656,137.6875,137.7031,1558
TNZ17,2017-09-08 02:30,8,137.7188,137.75,137.6875,137.6875,1624
TNZ17,2017-09-08 03:00,8,137.7031,137.7656,137.6875,137.7656,2229
TNZ17,2017-09-08 03:30,8,137.7656,137.7813,137.625,137.625,1864
TNZ17,2017-09-08 04:00,8,137.625,137.6406,137.5781,137.5781,2295
TNZ17,2017-09-08 04:30,8,137.5781,137.625,137.5781,137.6094,1489
TNZ17,2017-09-08 05:00,8,137.6094,137.7188,137.5938,137.7031,2956
TNZ17,2017-09-08 05:30,8,137.7031,137.75,137.6563,137.7188,4605
TNZ17,2017-09-08 06:00,8,137.7188,137.7188,137.625,137.6406,3384
TNZ17,2017-09-08 06:30,8,137.6563,137.7188,137.6563,137.7031,4096
TNZ17,2017-09-08 07:00,8,137.6875,137.7031,137.4844,137.5,5874
TNZ17,2017-09-08 07:30,8,137.5,137.5469,137.3906,137.4531,10898
TNZ17,2017-09-08 08:00,8,137.4531,137.4531,137.375,137.4219,4192
TNZ17,2017-09-08 08:30,8,137.4219,137.4531,137.25,137.2969,7846
TNZ17,2017-09-08 09:00,8,137.2969,137.3906,137.2188,137.25,8580
TNZ17,2017-09-08 09:30,8,137.25,137.3281,137.1875,137.2344,7949
TNZ17,2017-09-08 10:00,8,137.25,137.2969,137.2344,137.2656,2361
TNZ17,2017-09-08 10:30,8,137.2656,137.3594,137.2031,137.3594,2368
TNZ17,2017-09-08 11:00,8,137.3594,137.4063,137.2969,137.2969,6414
TNZ17,2017-09-08 11:30,8,137.2969,137.3125,137.25,137.2656,2938
TNZ17,2017-09-08 12:00,8,137.2813,137.3125,137.25,137.2656,3156
TNZ17,2017-09-08 12:30,8,137.2656,137.3125,137.2656,137.3125,2642
TNZ17,2017-09-08 13:00,8,137.3125,137.3438,137.3125,137.3125,1959
TNZ17,2017-09-08 13:30,8,137.2969,137.3594,137.2969,137.3438,1281
TNZ17,2017-09-08 14:00,8,137.3438,137.4063,137.3438,137.4063,2467
TNZ17,2017-09-08 14:30,8,137.4063,137.4219,137.3438,137.375,2418
TNZ17,2017-09-08 15:00,8,137.3906,137.4219,137.375,137.4219,4301
TNZ17,2017-09-08 15:30,8,137.4063,137.4375,137.4063,137.4375,888
TNZ17,2017-09-10 17:00,11,137.0625,137.1094,136.8906,136.9531,1106
TNZ17,2017-09-10 17:30,11,136.9531,137.0156,136.9375,136.9688,198
TNZ17,2017-09-10 18:00,11,136.9688,137.0469,136.9688,137.0313,219
TNZ17,2017-09-10 18:30,11,137.0313,137.0469,137.0156,137.0156,180
TNZ17,2017-09-10 19:00,11,137.0156,137.0313,136.9688,136.9844,385
TNZ17,2017-09-10 19:30,11,136.9844,136.9844,136.9531,136.9531,184
TNZ17,2017-09-10 20:00,11,136.9688,136.9844,136.9531,136.9688,650
TNZ17,2017-09-10 20:30,11,136.9531,137,136.9531,137,100
TNZ17,2017-09-10 21:00,11,137,137,136.9844,137,102
TNZ17,2017-09-10 21:30,11,136.9844,137.0156,136.9844,137,419
TNZ17,2017-09-10 22:00,11,137,137,137,137,144
TNZ17,2017-09-10 22:30,11,137,137.0156,136.9844,137.0156,31
TNZ17,2017-09-10 23:00,11,137,137.0156,137,137.0156,103
TNZ17,2017-09-10 23:30,11,137.0156,137.0156,137.0156,137.0156,5
TNZ17,2017-09-11 00:00,11,137.0156,137.0156,137.0156,137.0156,29
TNZ17,2017-09-11 00:30,11,137.0156,137.0313,137,137.0313,66
TNZ17,2017-09-11 01:00,11,137.0313,137.0313,137.0156,137.0156,347
TNZ17,2017-09-11 01:30,11,137.0313,137.0313,136.9531,136.9688,1467
TNZ17,2017-09-11 02:00,11,136.9844,137.0313,136.9688,137.0156,1364
TNZ17,2017-09-11 02:30,11,137.0313,137.0625,137.0156,137.0625,1272
TNZ17,2017-09-11 03:00,11,137.0625,137.0625,137.0156,137.0156,1074
TNZ17,2017-09-11 03:30,11,137.0156,137.0469,136.9844,137.0469,1655
TNZ17,2017-09-11 04:00,11,137.0469,137.0625,137.0156,137.0313,857
TNZ17,2017-09-11 04:30,11,137.0469,137.0469,137.0313,137.0313,507
TNZ17,2017-09-11 05:00,11,137.0313,137.0469,136.9844,136.9844,441
TNZ17,2017-09-11 05:30,11,136.9844,137,136.9375,136.9688,1194
TNZ17,2017-09-11 06:00,11,136.9531,136.9531,136.8594,136.8906,1334
TNZ17,2017-09-11 06:30,11,136.8906,136.9531,136.875,136.9531,1912
TNZ17,2017-09-11 07:00,11,136.9375,136.9531,136.8594,136.9063,2852
TNZ17,2017-09-11 07:30,11,136.8906,136.9219,136.75,136.8438,7321
TNZ17,2017-09-11 08:00,11,136.8438,136.8438,136.6719,136.75,7762
TNZ17,2017-09-11 08:30,11,136.75,136.8281,136.6875,136.8125,5286
TNZ17,2017-09-11 09:00,11,136.8125,136.8125,136.75,136.7656,3078
TNZ17,2017-09-11 09:30,11,136.75,136.75,136.6875,136.6875,3848
TNZ17,2017-09-11 10:00,11,136.6875,136.75,136.6719,136.7188,1891
TNZ17,2017-09-11 10:30,11,136.7344,136.75,136.6094,136.625,2931
TNZ17,2017-09-11 11:00,11,136.625,136.6406,136.5938,136.625,3617
TNZ17,2017-09-11 11:30,11,136.625,136.6563,136.6094,136.6563,2559
TNZ17,2017-09-11 12:00,11,136.6563,136.6875,136.5469,136.5625,2269
TNZ17,2017-09-11 12:30,11,136.5625,136.5625,136.5,136.5156,2011
TNZ17,2017-09-11 13:00,11,136.5156,136.625,136.5,136.625,3589
TNZ17,2017-09-11 13:30,11,136.6406,136.6719,136.5938,136.5938,5372
TNZ17,2017-09-11 14:00,11,136.5938,136.6094,136.4688,136.4688,3893
TNZ17,2017-09-11 14:30,11,136.4688,136.5,136.4688,136.4844,2165
TNZ17,2017-09-11 15:00,11,136.5,136.5,136.4375,136.4531,1709
TNZ17,2017-09-11 15:30,11,136.4688,136.5,136.4688,136.5,2009
TNZ17,2017-09-11 17:00,12,136.5625,136.5938,136.5313,136.5781,113
TNZ17,2017-09-11 17:30,12,136.5781,136.5938,136.5625,136.5781,141
TNZ17,2017-09-11 18:00,12,136.5781,136.5938,136.5781,136.5781,30
TNZ17,2017-09-11 18:30,12,136.5781,136.6094,136.5781,136.5781,292
TNZ17,2017-09-11 19:00,12,136.5781,136.6094,136.5313,136.5469,272
TNZ17,2017-09-11 19:30,12,136.5469,136.5469,136.4688,136.4844,397
TNZ17,2017-09-11 20:00,12,136.5,136.5625,136.5,136.5469,568
TNZ17,2017-09-11 20:30,12,136.5469,136.5625,136.5469,136.5469,131
TNZ17,2017-09-11 21:00,12,136.5469,136.5469,136.5313,136.5469,76
TNZ17,2017-09-11 21:30,12,136.5625,136.5625,136.5469,136.5469,75
TNZ17,2017-09-11 22:00,12,136.5625,136.5625,136.5469,136.5469,74
TNZ17,2017-09-11 22:30,12,136.5469,136.5469,136.5313,136.5313,91
TNZ17,2017-09-11 23:00,12,136.5313,136.5313,136.5156,136.5156,108
TNZ17,2017-09-11 23:30,12,136.5,136.5,136.4844,136.5,190
TNZ17,2017-09-12 00:00,12,136.5,136.5,136.4531,136.4844,517
TNZ17,2017-09-12 00:30,12,136.4844,136.5469,136.4844,136.5469,370
TNZ17,2017-09-12 01:00,12,136.5313,136.5469,136.4688,136.4688,375
TNZ17,2017-09-12 01:30,12,136.4688,136.4688,136.4063,136.4219,896
TNZ17,2017-09-12 02:00,12,136.4375,136.4375,136.3594,136.375,1669
TNZ17,2017-09-12 02:30,12,136.375,136.3906,136.3438,136.3438,1188
TNZ17,2017-09-12 03:00,12,136.3594,136.3594,136.2969,136.3281,1352
TNZ17,2017-09-12 03:30,12,136.3125,136.3438,136.2656,136.3281,1613
TNZ17,2017-09-12 04:00,12,136.3438,136.3438,136.2813,136.2813,2102
TNZ17,2017-09-12 04:30,12,136.2969,136.3125,136.2656,136.2813,453
TNZ17,2017-09-12 05:00,12,136.2969,136.2969,136.25,136.2656,1708
TNZ17,2017-09-12 05:30,12,136.2656,136.2813,136.1563,136.2188,2157
TNZ17,2017-09-12 06:00,12,136.2188,136.2813,136.2031,136.2656,2378
TNZ17,2017-09-12 06:30,12,136.25,136.2656,136.2344,136.2656,1036
TNZ17,2017-09-12 07:00,12,136.2656,136.3906,136.2656,136.3906,2935
TNZ17,2017-09-12 07:30,12,136.3906,136.3906,136.1719,136.2031,4537
TNZ17,2017-09-12 08:00,12,136.2031,136.2344,136.1406,136.2188,3707
TNZ17,2017-09-12 08:30,12,136.2344,136.2344,136.0781,136.125,7219
TNZ17,2017-09-12 09:00,12,136.125,136.1875,136.1094,136.1563,7073
TNZ17,2017-09-12 09:30,12,136.1563,136.1719,136.1094,136.1094,4116
TNZ17,2017-09-12 10:00,12,136.1094,136.1406,136.0469,136.0469,3042
TNZ17,2017-09-12 10:30,12,136.0469,136.0938,136.0156,136.0625,7306
TNZ17,2017-09-12 11:00,12,136.0625,136.0781,136.0156,136.0156,3545
TNZ17,2017-09-12 11:30,12,136.0156,136.125,136.0156,136.0938,6375
TNZ17,2017-09-12 12:00,12,136.0938,136.0938,135.9688,136.0156,8536
TNZ17,2017-09-12 12:30,12,136,136.0625,135.9688,136.0469,3103
TNZ17,2017-09-12 13:00,12,136.0469,136.125,136.0469,136.0625,3618
TNZ17,2017-09-12 13:30,12,136.0625,136.0938,135.9844,136.0625,3557
TNZ17,2017-09-12 14:00,12,136.0781,136.1406,136.0625,136.0781,2361
TNZ17,2017-09-12 14:30,12,136.0625,136.1094,136.0469,136.0625,1893
TNZ17,2017-09-12 15:00,12,136.0625,136.1406,136.0469,136.1094,2908
TNZ17,2017-09-12 15:30,12,136.0938,136.1094,136.0781,136.0938,1180
TNZ17,2017-09-12 17:00,13,136.0781,136.1406,136.0781,136.125,137
TNZ17,2017-09-12 17:30,13,136.125,136.1406,136.1094,136.125,248
TNZ17,2017-09-12 18:00,13,136.1094,136.1094,136.1094,136.1094,37
TNZ17,2017-09-12 18:30,13,136.1094,136.1406,136.0938,136.1406,130
TNZ17,2017-09-12 19:00,13,136.1406,136.1719,136.0938,136.1719,364
TNZ17,2017-09-12 19:30,13,136.1719,136.1719,136.1406,136.1563,466
TNZ17,2017-09-12 20:00,13,136.1563,136.1563,136.125,136.125,55
TNZ17,2017-09-12 20:30,13,136.1406,136.1719,136.1406,136.1563,71
TNZ17,2017-09-12 21:00,13,136.1563,136.2188,136.1563,136.2031,479
TNZ17,2017-09-12 21:30,13,136.2188,136.2188,136.2188,136.2188,131
TNZ17,2017-09-12 22:00,13,136.2188,136.2188,136.2031,136.2031,21
TNZ17,2017-09-12 22:30,13,136.2031,136.2188,136.2031,136.2188,42
TNZ17,2017-09-12 23:00,13,136.2188,136.2188,136.2188,136.2188,118
TNZ17,2017-09-12 23:30,13,136.2188,136.2188,136.2188,136.2188,8
TNZ17,2017-09-13 00:00,13,136.2188,136.2188,136.2188,136.2188,87
TNZ17,2017-09-13 00:30,13,136.2344,136.2656,136.2188,136.2656,264
TNZ17,2017-09-13 01:00,13,136.25,136.25,136.1875,136.1875,610
TNZ17,2017-09-13 01:30,13,136.1875,136.2344,136.1563,136.2031,821
TNZ17,2017-09-13 02:00,13,136.1875,136.2656,136.1875,136.25,1087
TNZ17,2017-09-13 02:30,13,136.25,136.2656,136.2344,136.25,1560
TNZ17,2017-09-13 03:00,13,136.25,136.2656,136.2188,136.2188,1160
TNZ17,2017-09-13 03:30,13,136.2344,136.2344,136.1719,136.1875,1050
TNZ17,2017-09-13 04:00,13,136.1875,136.1875,136.1094,136.1406,763
TNZ17,2017-09-13 04:30,13,136.1406,136.2031,136.1406,136.2031,995
TNZ17,2017-09-13 05:00,13,136.1875,136.1875,136.1563,136.1563,512
TNZ17,2017-09-13 05:30,13,136.1563,136.2188,136.1563,136.2188,443
TNZ17,2017-09-13 06:00,13,136.2188,136.2188,136.0938,136.1094,1659
TNZ17,2017-09-13 06:30,13,136.1094,136.125,136.0625,136.0938,1387
TNZ17,2017-09-13 07:00,13,136.0938,136.1406,136.0938,136.1094,3000
TNZ17,2017-09-13 07:30,13,136.125,136.2031,136.0938,136.1094,3361
TNZ17,2017-09-13 08:00,13,136.1094,136.1094,136.0625,136.0938,2594
TNZ17,2017-09-13 08:30,13,136.0938,136.1094,135.9375,135.9375,5622
TNZ17,2017-09-13 09:00,13,135.9531,135.9688,135.9063,135.9375,4240
TNZ17,2017-09-13 09:30,13,135.9375,136,135.9219,135.9688,3157
TNZ17,2017-09-13 10:00,13,135.9688,135.9688,135.875,135.875,3970
TNZ17,2017-09-13 10:30,13,135.875,135.9375,135.875,135.9375,1641
TNZ17,2017-09-13 11:00,13,135.9375,135.9375,135.9063,135.9063,4202
TNZ17,2017-09-13 11:30,13,135.9219,135.9375,135.8594,135.875,6046
TNZ17,2017-09-13 12:00,13,135.8906,135.9844,135.8438,135.9219,5223
TNZ17,2017-09-13 12:30,13,135.9063,135.9375,135.875,135.9063,3115
TNZ17,2017-09-13 13:00,13,135.8906,135.9063,135.8594,135.8594,2331
TNZ17,2017-09-13 13:30,13,135.8594,135.8594,135.75,135.7813,4242
TNZ17,2017-09-13 14:00,13,135.7813,135.8125,135.7656,135.7969,2586
TNZ17,2017-09-13 14:30,13,135.7813,135.7813,135.7188,135.75,3128
TNZ17,2017-09-13 15:00,13,135.75,135.8125,135.75,135.7813,1980
TNZ17,2017-09-13 15:30,13,135.7813,135.875,135.7656,135.8594,3168
TNZ17,2017-09-13 17:00,14,135.8906,135.8906,135.8594,135.875,97
TNZ17,2017-09-13 17:30,14,135.8906,135.9219,135.875,135.875,143
TNZ17,2017-09-13 18:00,14,135.8906,135.9063,135.8906,135.8906,51
TNZ17,2017-09-13 18:30,14,135.8906,135.9063,135.8906,135.8906,137
TNZ17,2017-09-13 19:00,14,135.9063,135.9219,135.8438,135.9219,259
TNZ17,2017-09-13 19:30,14,135.9063,135.9063,135.875,135.8906,434
TNZ17,2017-09-13 20:00,14,135.8906,135.9063,135.875,135.8906,227
TNZ17,2017-09-13 20:30,14,135.875,135.875,135.7969,135.8125,560
TNZ17,2017-09-13 21:00,14,135.8281,135.875,135.8281,135.875,576
TNZ17,2017-09-13 21:30,14,135.8594,135.875,135.8438,135.8438,103
TNZ17,2017-09-13 22:00,14,135.8438,135.875,135.8438,135.875,36
TNZ17,2017-09-13 22:30,14,135.8594,135.8594,135.8594,135.8594,6
TNZ17,2017-09-13 23:00,14,135.8438,135.8594,135.8438,135.8594,38
TNZ17,2017-09-13 23:30,14,135.8438,135.8594,135.8438,135.8438,77
TNZ17,2017-09-14 00:00,14,135.8438,135.8438,135.8281,135.8438,171
TNZ17,2017-09-14 00:30,14,135.8281,135.8594,135.8281,135.8438,92
TNZ17,2017-09-14 01:00,14,135.8281,135.8594,135.7969,135.8594,542
TNZ17,2017-09-14 01:30,14,135.8594,135.8594,135.8125,135.8281,249
TNZ17,2017-09-14 02:00,14,135.8125,135.8438,135.75,135.8281,1495
TNZ17,2017-09-14 02:30,14,135.8438,135.8594,135.8125,135.8281,1107
TNZ17,2017-09-14 03:00,14,135.8281,135.875,135.8281,135.875,826
TNZ17,2017-09-14 03:30,14,135.8594,135.8594,135.8281,135.8281,238
TNZ17,2017-09-14 04:00,14,135.8281,135.8438,135.7969,135.8125,1453
TNZ17,2017-09-14 04:30,14,135.8281,135.8594,135.8281,135.8594,560
TNZ17,2017-09-14 05:00,14,135.8438,135.8594,135.8281,135.8438,1021
TNZ17,2017-09-14 05:30,14,135.8438,135.9063,135.8281,135.8906,1137
TNZ17,2017-09-14 06:00,14,135.8906,135.9219,135.6875,135.7031,4616
TNZ17,2017-09-14 06:30,14,135.7031,135.7031,135.5781,135.6094,5905
TNZ17,2017-09-14 07:00,14,135.625,135.7344,135.6094,135.7188,4105
TNZ17,2017-09-14 07:30,14,135.7344,135.9375,135.4219,135.8125,24592
TNZ17,2017-09-14 08:00,14,135.8125,135.8125,135.5469,135.6094,7690
TNZ17,2017-09-14 08:30,14,135.6094,135.7656,135.6094,135.7344,7049
TNZ17,2017-09-14 09:00,14,135.7344,135.7969,135.6875,135.7813,3877
TNZ17,2017-09-14 09:30,14,135.7813,135.7969,135.7031,135.7813,8033
TNZ17,2017-09-14 10:00,14,135.7969,135.8281,135.7656,135.7969,3142
TNZ17,2017-09-14 10:30,14,135.7969,135.8438,135.7656,135.8281,3513
TNZ17,2017-09-14 11:00,14,135.8281,135.8281,135.7656,135.7656,2171
TNZ17,2017-09-14 11:30,14,135.7656,135.7656,135.6875,135.6875,1887
TNZ17,2017-09-14 12:00,14,135.6875,135.7344,135.6875,135.7031,1919
TNZ17,2017-09-14 12:30,14,135.7031,135.7656,135.7031,135.75,2668
TNZ17,2017-09-14 13:00,14,135.75,135.7969,135.7344,135.75,3391
TNZ17,2017-09-14 13:30,14,135.75,135.7969,135.75,135.75,2763
TNZ17,2017-09-14 14:00,14,135.7344,135.7813,135.7031,135.7813,2295
TNZ17,2017-09-14 14:30,14,135.7813,135.8281,135.7813,135.7969,1617
TNZ17,2017-09-14 15:00,14,135.7969,135.8438,135.7969,135.8438,1242
TNZ17,2017-09-14 15:30,14,135.8438,135.9219,135.8438,135.9063,1954
TNZ17,2017-09-14 17:00,15,135.9531,136,135.8906,135.9844,574
TNZ17,2017-09-14 17:30,15,135.9688,136,135.9688,136,442
TNZ17,2017-09-14 18:00,15,136,136,135.9375,135.9688,468
TNZ17,2017-09-14 18:30,15,135.9688,136,135.9688,136,257
TNZ17,2017-09-14 19:00,15,136,136.0156,135.9844,136,571
TNZ17,2017-09-14 19:30,15,136,136,135.9375,135.9375,306
TNZ17,2017-09-14 20:00,15,135.9531,135.9531,135.8906,135.9219,353
TNZ17,2017-09-14 20:30,15,135.9219,135.9375,135.9219,135.9219,121
TNZ17,2017-09-14 21:00,15,135.9063,135.9375,135.8906,135.9375,250
TNZ17,2017-09-14 21:30,15,135.9375,135.9375,135.9375,135.9375,63
TNZ17,2017-09-14 22:00,15,135.9375,135.9531,135.9375,135.9531,88
TNZ17,2017-09-14 22:30,15,135.9531,135.9531,135.9375,135.9375,267
TNZ17,2017-09-14 23:00,15,135.9375,135.9531,135.9219,135.9531,330
TNZ17,2017-09-14 23:30,15,135.9688,135.9688,135.9531,135.9688,196
TNZ17,2017-09-15 00:00,15,135.9531,135.9688,135.9531,135.9531,225
TNZ17,2017-09-15 00:30,15,135.9688,135.9844,135.9375,135.9375,227
TNZ17,2017-09-15 01:00,15,135.9375,135.9375,135.875,135.9219,655
TNZ17,2017-09-15 01:30,15,135.9063,135.9063,135.8594,135.875,282
TNZ17,2017-09-15 02:00,15,135.875,135.8906,135.8281,135.8594,848
TNZ17,2017-09-15 02:30,15,135.8594,135.9219,135.8438,135.875,800
TNZ17,2017-09-15 03:00,15,135.8906,135.9219,135.875,135.875,708
TNZ17,2017-09-15 03:30,15,135.8594,135.875,135.7969,135.8281,828
TNZ17,2017-09-15 04:00,15,135.8438,135.8438,135.7188,135.7344,2313
TNZ17,2017-09-15 04:30,15,135.7344,135.7656,135.6875,135.7344,2419
TNZ17,2017-09-15 05:00,15,135.7344,135.75,135.6406,135.6719,2957
TNZ17,2017-09-15 05:30,15,135.6563,135.7188,135.625,135.7188,1866
TNZ17,2017-09-15 06:00,15,135.7188,135.75,135.6875,135.7344,1140
TNZ17,2017-09-15 06:30,15,135.7188,135.7188,135.6406,135.6719,1680
TNZ17,2017-09-15 07:00,15,135.6719,135.7656,135.6406,135.75,3049
TNZ17,2017-09-15 07:30,15,135.7656,135.8906,135.7031,135.8906,8135
TNZ17,2017-09-15 08:00,15,135.8906,135.9375,135.7969,135.8125,7661
TNZ17,2017-09-15 08:30,15,135.7969,135.8125,135.7188,135.7969,4062
TNZ17,2017-09-15 09:00,15,135.7813,135.7813,135.5625,135.5781,6554
TNZ17,2017-09-15 09:30,15,135.5625,135.6094,135.5625,135.6094,3479
TNZ17,2017-09-15 10:00,15,135.6094,135.6875,135.5938,135.6406,2838
TNZ17,2017-09-15 10:30,15,135.6406,135.7031,135.6094,135.7031,4616
TNZ17,2017-09-15 11:00,15,135.7031,135.75,135.7031,135.75,1094
TNZ17,2017-09-15 11:30,15,135.7344,135.75,135.7188,135.7344,1468
TNZ17,2017-09-15 12:00,15,135.7344,135.7344,135.6719,135.6875,2085
TNZ17,2017-09-15 12:30,15,135.7031,135.7344,135.6875,135.7031,983
TNZ17,2017-09-15 13:00,15,135.7031,135.7031,135.6875,135.6875,466
TNZ17,2017-09-15 13:30,15,135.6875,135.7031,135.6563,135.6875,1579
TNZ17,2017-09-15 14:00,15,135.6875,135.7188,135.6719,135.6875,1821
TNZ17,2017-09-15 14:30,15,135.6875,135.7031,135.6719,135.6875,1569
TNZ17,2017-09-15 15:00,15,135.6875,135.7188,135.6875,135.6875,1451
TNZ17,2017-09-15 15:30,15,135.6875,135.6875,135.6563,135.6563,500
TNZ17,2017-09-17 17:00,18,135.6719,135.6719,135.625,135.625,48
TNZ17,2017-09-17 17:30,18,135.6406,135.6563,135.625,135.6563,92
TNZ17,2017-09-17 18:00,18,135.6719,135.6719,135.6406,135.6563,20
TNZ17,2017-09-17 18:30,18,135.6563,135.6563,135.6094,135.625,63
TNZ17,2017-09-17 19:00,18,135.625,135.625,135.625,135.625,32
TNZ17,2017-09-17 19:30,18,135.6094,135.6094,135.5625,135.5625,63
TNZ17,2017-09-17 20:00,18,135.5781,135.5938,135.5781,135.5781,39
TNZ17,2017-09-17 20:30,18,135.5781,135.5938,135.5781,135.5938,31
TNZ17,2017-09-17 21:00,18,135.5938,135.6094,135.5781,135.5781,34
TNZ17,2017-09-17 21:30,18,135.5781,135.5938,135.5781,135.5938,12
TNZ17,2017-09-17 22:00,18,135.6094,135.6094,135.5938,135.5938,8
TNZ17,2017-09-17 22:30,18,135.5938,135.5938,135.5781,135.5781,43
TNZ17,2017-09-17 23:00,18,135.5938,135.6094,135.5938,135.6094,24
TNZ17,2017-09-18 00:00,18,135.5938,135.5938,135.5781,135.5781,47
TNZ17,2017-09-18 00:30,18,135.5781,135.5938,135.5781,135.5781,152
TNZ17,2017-09-18 01:00,18,135.5938,135.625,135.5781,135.5938,629
TNZ17,2017-09-18 01:30,18,135.5938,135.5938,135.5469,135.5469,113
TNZ17,2017-09-18 02:00,18,135.5469,135.5781,135.5313,135.5781,545
TNZ17,2017-09-18 02:30,18,135.5781,135.5938,135.5625,135.5938,372
TNZ17,2017-09-18 03:00,18,135.5938,135.6406,135.5938,135.6406,456
TNZ17,2017-09-18 03:30,18,135.625,135.6563,135.625,135.6563,1222
TNZ17,2017-09-18 04:00,18,135.6563,135.6563,135.625,135.625,1099
TNZ17,2017-09-18 04:30,18,135.625,135.625,135.5781,135.5938,843
TNZ17,2017-09-18 05:00,18,135.5781,135.625,135.5625,135.5938,678
TNZ17,2017-09-18 05:30,18,135.5938,135.625,135.5938,135.5938,399
TNZ17,2017-09-18 06:00,18,135.5938,135.6094,135.5781,135.6094,906
TNZ17,2017-09-18 06:30,18,135.6094,135.6094,135.5469,135.5469,1132
TNZ17,2017-09-18 07:00,18,135.5469,135.5781,135.5313,135.5781,2012
TNZ17,2017-09-18 07:30,18,135.5781,135.5781,135.5,135.5313,3702
TNZ17,2017-09-18 08:00,18,135.5313,135.5313,135.4063,135.4531,3633
TNZ17,2017-09-18 08:30,18,135.4375,135.4844,135.4375,135.4688,1989
TNZ17,2017-09-18 09:00,18,135.4688,135.5313,135.4375,135.4375,3617
TNZ17,2017-09-18 09:30,18,135.4375,135.4375,135.3125,135.3594,3878
TNZ17,2017-09-18 10:00,18,135.3594,135.4531,135.3594,135.4063,4072
TNZ17,2017-09-18 10:30,18,135.3906,135.4219,135.375,135.4063,2829
TNZ17,2017-09-18 11:00,18,135.3906,135.4063,135.3594,135.3594,2213
TNZ17,2017-09-18 11:30,18,135.3594,135.3906,135.3594,135.375,1177
TNZ17,2017-09-18 12:00,18,135.375,135.375,135.3281,135.3438,856
TNZ17,2017-09-18 12:30,18,135.3438,135.3438,135.2813,135.2813,981
TNZ17,2017-09-18 13:00,18,135.2656,135.3906,135.2656,135.3594,1628
TNZ17,2017-09-18 13:30,18,135.3594,135.4531,135.3438,135.3594,3656
TNZ17,2017-09-18 14:00,18,135.3438,135.4063,135.3438,135.3438,1793
TNZ17,2017-09-18 14:30,18,135.3438,135.3906,135.3281,135.3594,1534
TNZ17,2017-09-18 15:00,18,135.3594,135.375,135.3125,135.3438,1282
TNZ17,2017-09-18 15:30,18,135.3281,135.3438,135.2969,135.3438,676
TNZ17,2017-09-18 17:00,19,135.3594,135.4219,135.3438,135.4063,72
TNZ17,2017-09-18 17:30,19,135.3906,135.3906,135.3906,135.3906,2
TNZ17,2017-09-18 18:00,19,135.4063,135.4844,135.4063,135.4531,121
TNZ17,2017-09-18 18:30,19,135.4531,135.4531,135.4219,135.4375,114
TNZ17,2017-09-18 19:00,19,135.4375,135.4844,135.4219,135.4688,354
TNZ17,2017-09-18 19:30,19,135.4844,135.5156,135.4844,135.5,429
TNZ17,2017-09-18 20:00,19,135.5156,135.5469,135.5156,135.5156,402
TNZ17,2017-09-18 20:30,19,135.5156,135.5156,135.5,135.5,143
TNZ17,2017-09-18 21:00,19,135.5,135.5,135.4531,135.4688,438
TNZ17,2017-09-18 21:30,19,135.4688,135.5,135.4688,135.5,149
TNZ17,2017-09-18 22:00,19,135.5,135.5,135.5,135.5,78
TNZ17,2017-09-18 22:30,19,135.4844,135.4844,135.4844,135.4844,14
TNZ17,2017-09-18 23:00,19,135.5,135.5,135.4688,135.5,125
TNZ17,2017-09-18 23:30,19,135.4844,135.4844,135.4688,135.4688,99
TNZ17,2017-09-19 00:00,19,135.4688,135.4688,135.4375,135.4375,342
TNZ17,2017-09-19 00:30,19,135.4375,135.4375,135.4219,135.4375,207
TNZ17,2017-09-19 01:00,19,135.4219,135.4844,135.4219,135.4844,432
TNZ17,2017-09-19 01:30,19,135.4844,135.4844,135.4375,135.4531,357
TNZ17,2017-09-19 02:00,19,135.4375,135.4375,135.4063,135.4375,1055
TNZ17,2017-09-19 02:30,19,135.4219,135.4375,135.375,135.4219,818
TNZ17,2017-09-19 03:00,19,135.4219,135.4375,135.3906,135.4219,803
TNZ17,2017-09-19 03:30,19,135.4375,135.5,135.4219,135.4844,1253
TNZ17,2017-09-19 04:00,19,135.4844,135.5,135.4375,135.5,1342
TNZ17,2017-09-19 04:30,19,135.4844,135.4844,135.4375,135.4375,1351
TNZ17,2017-09-19 05:00,19,135.4375,135.4844,135.4375,135.4531,860
TNZ17,2017-09-19 05:30,19,135.4375,135.4531,135.4063,135.4531,1058
TNZ17,2017-09-19 06:00,19,135.4531,135.5313,135.4531,135.5,1268
TNZ17,2017-09-19 06:30,19,135.4844,135.5469,135.4688,135.5,3310
TNZ17,2017-09-19 07:00,19,135.4844,135.5313,135.4375,135.4375,6119
TNZ17,2017-09-19 07:30,19,135.4375,135.4531,135.3594,135.4531,8149
TNZ17,2017-09-19 08:00,19,135.4531,135.5156,135.4375,135.4688,4495
TNZ17,2017-09-19 08:30,19,135.4688,135.4688,135.375,135.4063,4610
TNZ17,2017-09-19 09:00,19,135.4063,135.4219,135.2969,135.3281,7214
TNZ17,2017-09-19 09:30,19,135.3281,135.3438,135.2656,135.2969,3281
TNZ17,2017-09-19 10:00,19,135.3125,135.3281,135.2188,135.25,3368
TNZ17,2017-09-19 10:30,19,135.25,135.2656,135.2031,135.2656,2219
TNZ17,2017-09-19 11:00,19,135.2656,135.2813,135.2344,135.25,3429
TNZ17,2017-09-19 11:30,19,135.2344,135.2344,135.1719,135.2188,2660
TNZ17,2017-09-19 12:00,19,135.2188,135.25,135.2031,135.2344,2312
TNZ17,2017-09-19 12:30,19,135.2344,135.2344,135.1875,135.2188,1785
TNZ17,2017-09-19 13:00,19,135.2188,135.25,135.1875,135.2344,2134
TNZ17,2017-09-19 13:30,19,135.2344,135.2656,135.1875,135.1875,3511
TNZ17,2017-09-19 14:00,19,135.2031,135.25,135.2031,135.2188,2570
TNZ17,2017-09-19 14:30,19,135.2188,135.25,135.1875,135.1875,2178
TNZ17,2017-09-19 15:00,19,135.1875,135.2031,135.1563,135.1719,1864
TNZ17,2017-09-19 15:30,19,135.1719,135.1875,135.1406,135.1406,1578
TNZ17,2017-09-19 17:00,20,135.1875,135.1875,135.1406,135.1719,45
TNZ17,2017-09-19 17:30,20,135.1719,135.1875,135.1563,135.1875,145
TNZ17,2017-09-19 18:00,20,135.1875,135.2344,135.1875,135.2344,290
TNZ17,2017-09-19 18:30,20,135.2188,135.2344,135.2188,135.2188,214
TNZ17,2017-09-19 19:00,20,135.2188,135.3125,135.2188,135.2969,1238
TNZ17,2017-09-19 19:30,20,135.2813,135.2813,135.2188,135.2188,1058
TNZ17,2017-09-19 20:00,20,135.2344,135.2344,135.2031,135.2188,574
TNZ17,2017-09-19 20:30,20,135.2188,135.25,135.2188,135.2344,296
TNZ17,2017-09-19 21:00,20,135.2344,135.2656,135.2344,135.2656,470
TNZ17,2017-09-19 21:30,20,135.25,135.25,135.2344,135.25,280
TNZ17,2017-09-19 22:00,20,135.2344,135.2656,135.2344,135.2656,236
TNZ17,2017-09-19 22:30,20,135.25,135.2656,135.25,135.25,281
TNZ17,2017-09-19 23:00,20,135.2656,135.2656,135.2344,135.2656,334
TNZ17,2017-09-19 23:30,20,135.25,135.2656,135.25,135.2656,219
TNZ17,2017-09-20 00:00,20,135.2656,135.2656,135.2656,135.2656,58
TNZ17,2017-09-20 00:30,20,135.2656,135.2813,135.2656,135.2656,241
TNZ17,2017-09-20 01:00,20,135.2813,135.2969,135.2813,135.2813,396
TNZ17,2017-09-20 01:30,20,135.2813,135.2813,135.2656,135.2656,733
TNZ17,2017-09-20 02:00,20,135.2656,135.2969,135.2344,135.2969,350
TNZ17,2017-09-20 02:30,20,135.2813,135.2969,135.2656,135.2969,364
TNZ17,2017-09-20 03:00,20,135.2813,135.3125,135.2813,135.2969,442
TNZ17,2017-09-20 03:30,20,135.2969,135.3125,135.2656,135.3125,1309
TNZ17,2017-09-20 04:00,20,135.3125,135.3906,135.3125,135.375,2515
TNZ17,2017-09-20 04:30,20,135.375,135.4688,135.375,135.4375,1979
TNZ17,2017-09-20 05:00,20,135.4219,135.4531,135.3906,135.4375,943
TNZ17,2017-09-20 05:30,20,135.4375,135.4531,135.4063,135.4063,760
TNZ17,2017-09-20 06:00,20,135.4063,135.4219,135.375,135.3906,506
TNZ17,2017-09-20 06:30,20,135.375,135.3906,135.3438,135.375,1325
TNZ17,2017-09-20 07:00,20,135.3594,135.375,135.2969,135.3438,2310
TNZ17,2017-09-20 07:30,20,135.3281,135.3438,135.25,135.2813,3136
TNZ17,2017-09-20 08:00,20,135.2656,135.3594,135.2656,135.3125,4498
TNZ17,2017-09-20 08:30,20,135.3125,135.3438,135.2813,135.3281,4012
TNZ17,2017-09-20 09:00,20,135.3125,135.3594,135.2969,135.3594,3554
TNZ17,2017-09-20 09:30,20,135.3438,135.3594,135.3125,135.3125,1863
TNZ17,2017-09-20 10:00,20,135.2969,135.3281,135.2188,135.2344,4381
TNZ17,2017-09-20 10:30,20,135.2344,135.2656,135.1875,135.2031,2266
TNZ17,2017-09-20 11:00,20,135.2031,135.2344,135.1875,135.2031,1630
TNZ17,2017-09-20 11:30,20,135.2031,135.25,135.1875,135.25,2007
TNZ17,2017-09-20 12:00,20,135.25,135.2813,135.2344,135.25,2456
TNZ17,2017-09-20 12:30,20,135.25,135.2969,135.2344,135.2656,2696
TNZ17,2017-09-20 13:00,20,135.2031,135.375,134.7031,134.7969,25798
TNZ17,2017-09-20 13:30,20,134.7813,134.8438,134.6563,134.7969,19233
TNZ17,2017-09-20 14:00,20,134.7813,134.7813,134.7031,134.75,6697
TNZ17,2017-09-20 14:30,20,134.75,134.8906,134.75,134.8906,3343
TNZ17,2017-09-20 15:00,20,134.8906,134.9375,134.875,134.875,1894
TNZ17,2017-09-20 15:30,20,134.875,134.8906,134.8281,134.8906,946
TNZ17,2017-09-20 17:00,21,134.8438,134.875,134.8281,134.8438,87
TNZ17,2017-09-20 17:30,21,134.8438,134.875,134.8438,134.8438,149
TNZ17,2017-09-20 18:00,21,134.8594,134.8594,134.8125,134.8281,59
TNZ17,2017-09-20 18:30,21,134.8281,134.8594,134.7813,134.7813,276
TNZ17,2017-09-20 19:00,21,134.7656,134.8125,134.75,134.7656,499
TNZ17,2017-09-20 19:30,21,134.7656,134.7813,134.7344,134.7813,739
TNZ17,2017-09-20 20:00,21,134.7969,134.7969,134.7656,134.7969,464
TNZ17,2017-09-20 20:30,21,134.7813,134.8125,134.7656,134.7969,321
TNZ17,2017-09-20 21:00,21,134.7969,134.8281,134.7969,134.8281,156
TNZ17,2017-09-20 21:30,21,134.8281,134.8438,134.8125,134.8281,192
TNZ17,2017-09-20 22:00,21,134.8281,134.875,134.8281,134.8438,385
TNZ17,2017-09-20 22:30,21,134.8438,134.8594,134.8438,134.8594,150
TNZ17,2017-09-20 23:00,21,134.875,134.875,134.8438,134.875,580
TNZ17,2017-09-20 23:30,21,134.875,134.8906,134.875,134.8906,91
TNZ17,2017-09-21 00:00,21,134.8906,134.9063,134.875,134.9063,701
TNZ17,2017-09-21 00:30,21,134.9063,134.9063,134.8906,134.9063,249
TNZ17,2017-09-21 01:00,21,134.8906,134.9219,134.8906,134.9219,644
TNZ17,2017-09-21 01:30,21,134.9063,134.9063,134.8125,134.8125,1966
TNZ17,2017-09-21 02:00,21,134.7969,134.875,134.7656,134.8594,1445
TNZ17,2017-09-21 02:30,21,134.8438,134.875,134.8125,134.8594,1127
TNZ17,2017-09-21 03:00,21,134.875,134.8906,134.8594,134.8594,412
TNZ17,2017-09-21 03:30,21,134.8594,134.9219,134.8594,134.875,804
TNZ17,2017-09-21 04:00,21,134.875,134.8906,134.8594,134.8594,2369
TNZ17,2017-09-21 04:30,21,134.8594,134.875,134.8594,134.8594,703
TNZ17,2017-09-21 05:00,21,134.8594,134.8594,134.7969,134.8125,1632
TNZ17,2017-09-21 05:30,21,134.8125,134.8281,134.7656,134.7969,834
TNZ17,2017-09-21 06:00,21,134.7969,134.8281,134.7813,134.7813,695
TNZ17,2017-09-21 06:30,21,134.7813,134.8594,134.7656,134.8438,2114
TNZ17,2017-09-21 07:00,21,134.8281,135,134.7969,134.9531,5747
TNZ17,2017-09-21 07:30,21,134.9375,135.0313,134.8906,134.9688,4251
TNZ17,2017-09-21 08:00,21,134.9844,135.0313,134.9531,135.0156,3617
TNZ17,2017-09-21 08:30,21,135.0156,135.1719,135,135.125,6390
TNZ17,2017-09-21 09:00,21,135.125,135.1406,135,135.0625,6577
TNZ17,2017-09-21 09:30,21,135.0625,135.0781,134.9531,134.9844,7541
TNZ17,2017-09-21 10:00,21,134.9844,135.0938,134.9844,135.0313,3850
TNZ17,2017-09-21 10:30,21,135.0156,135.0313,135,135.0156,1718
TNZ17,2017-09-21 11:00,21,135.0156,135.0156,134.9375,134.9375,3076
TNZ17,2017-09-21 11:30,21,134.9375,134.9375,134.875,134.8906,6656
TNZ17,2017-09-21 12:00,21,134.8906,134.9375,134.8281,134.8281,5109
TNZ17,2017-09-21 12:30,21,134.8438,134.8906,134.8438,134.8594,4898
TNZ17,2017-09-21 13:00,21,134.8594,134.8906,134.7813,134.8438,4548
TNZ17,2017-09-21 13:30,21,134.8438,134.9063,134.7813,134.7969,4055
TNZ17,2017-09-21 14:00,21,134.7813,134.8594,134.7813,134.8438,2529
TNZ17,2017-09-21 14:30,21,134.8438,134.8438,134.7344,134.75,3444
TNZ17,2017-09-21 15:00,21,134.75,134.7969,134.7344,134.7969,1057
TNZ17,2017-09-21 15:30,21,134.7813,134.7969,134.7813,134.7813,633
TNZ17,2017-09-21 17:00,22,134.75,134.8281,134.75,134.8281,357
TNZ17,2017-09-21 17:30,22,134.8281,134.8281,134.8125,134.8281,59
TNZ17,2017-09-21 18:00,22,134.8125,134.8281,134.8125,134.8281,33
TNZ17,2017-09-21 18:30,22,134.8438,134.8594,134.8438,134.8594,131
TNZ17,2017-09-21 19:00,22,134.8594,134.8906,134.8281,134.875,313
TNZ17,2017-09-21 19:30,22,134.875,134.9844,134.875,134.9375,1370
TNZ17,2017-09-21 20:00,22,134.9375,135.0625,134.9219,135.0313,780
TNZ17,2017-09-21 20:30,22,135.0156,135.0469,135.0156,135.0469,416
TNZ17,2017-09-21 21:00,22,135.0313,135.0781,135.0313,135.0781,527
TNZ17,2017-09-21 21:30,22,135.0781,135.125,135.0625,135.1094,687
TNZ17,2017-09-21 22:00,22,135.1094,135.1094,135.0938,135.1094,242
TNZ17,2017-09-21 22:30,22,135.1094,135.1094,135.0625,135.0625,224
TNZ17,2017-09-21 23:00,22,135.0625,135.1094,135.0469,135.0938,298
TNZ17,2017-09-21 23:30,22,135.0781,135.1406,135.0781,135.1094,500
TNZ17,2017-09-22 00:00,22,135.0938,135.1094,135.0781,135.0938,209
TNZ17,2017-09-22 00:30,22,135.0781,135.0781,135.0625,135.0625,109
TNZ17,2017-09-22 01:00,22,135.0625,135.0781,135.0313,135.0781,916
TNZ17,2017-09-22 01:30,22,135.0781,135.125,135.0469,135.1094,955
TNZ17,2017-09-22 02:00,22,135.1094,135.1094,135.0313,135.0469,1062
TNZ17,2017-09-22 02:30,22,135.0469,135.0781,134.9844,135.0156,1852
TNZ17,2017-09-22 03:00,22,135.0156,135.0469,135,135.0469,1476
TNZ17,2017-09-22 03:30,22,135.0313,135.0469,135,135,928
TNZ17,2017-09-22 04:00,22,134.9844,135.0625,134.9688,135.0625,677
TNZ17,2017-09-22 04:30,22,135.0625,135.0625,135.0469,135.0625,2209
TNZ17,2017-09-22 05:00,22,135.0781,135.1719,135.0781,135.1406,1698
TNZ17,2017-09-22 05:30,22,135.1406,135.1719,135.0781,135.0938,1578
TNZ17,2017-09-22 06:00,22,135.0938,135.0938,135.0313,135.0781,2570
TNZ17,2017-09-22 06:30,22,135.0781,135.1406,135.0469,135.0938,2940
TNZ17,2017-09-22 07:00,22,135.0938,135.1406,135.0313,135.0469,2495
TNZ17,2017-09-22 07:30,22,135.0469,135.1406,135.0156,135.125,5670
TNZ17,2017-09-22 08:00,22,135.1094,135.2031,135.0938,135.1875,5902
TNZ17,2017-09-22 08:30,22,135.1875,135.2656,135.1563,135.1875,6435
TNZ17,2017-09-22 09:00,22,135.1875,135.2188,135.1406,135.1563,6550
TNZ17,2017-09-22 09:30,22,135.1563,135.1875,135.1406,135.1719,3434
TNZ17,2017-09-22 10:00,22,135.1563,135.1719,135,135.0156,7598
TNZ17,2017-09-22 10:30,22,135.0156,135.0781,135,135.0781,1580
TNZ17,2017-09-22 11:00,22,135.0781,135.0781,135.0156,135.0156,1813
TNZ17,2017-09-22 11:30,22,135.0156,135.0625,134.9531,135.0156,5817
TNZ17,2017-09-22 12:00,22,135,135.0313,134.9688,135.0313,3572
TNZ17,2017-09-22 12:30,22,135.0313,135.0781,135.0313,135.0781,1658
TNZ17,2017-09-22 13:00,22,135.0781,135.1406,135.0313,135.0469,6715
TNZ17,2017-09-22 13:30,22,135.0469,135.0625,134.9844,135.0313,4640
TNZ17,2017-09-22 14:00,22,135.0156,135.0313,134.9844,135.0156,4053
TNZ17,2017-09-22 14:30,22,135.0156,135.0469,135,135.0313,1835
TNZ17,2017-09-22 15:00,22,135.0313,135.0781,135.0156,135.0781,1003
TNZ17,2017-09-22 15:30,22,135.0938,135.1406,135.0781,135.125,634
TNZ17,2017-09-24 17:00,25,135.0469,135.0938,134.9844,135,274
TNZ17,2017-09-24 17:30,25,134.9844,135,134.9844,135,86
TNZ17,2017-09-24 18:00,25,135.0156,135.0313,135.0156,135.0156,28
TNZ17,2017-09-24 18:30,25,135.0156,135.0625,134.9844,134.9844,429
TNZ17,2017-09-24 19:00,25,135,135.0156,135,135,243
TNZ17,2017-09-24 19:30,25,135,135.0625,135,135.0469,508
TNZ17,2017-09-24 20:00,25,135.0313,135.0938,135.0313,135.0781,326
TNZ17,2017-09-24 20:30,25,135.0625,135.1094,135.0625,135.0938,311
TNZ17,2017-09-24 21:00,25,135.0938,135.1094,135.0938,135.1094,89
TNZ17,2017-09-24 21:30,25,135.1094,135.1094,135.1094,135.1094,26
TNZ17,2017-09-24 22:00,25,135.1094,135.125,135.1094,135.125,173
TNZ17,2017-09-24 22:30,25,135.125,135.125,135.125,135.125,24
TNZ17,2017-09-24 23:00,25,135.125,135.1563,135.1094,135.1563,214
TNZ17,2017-09-24 23:30,25,135.1563,135.1563,135.1094,135.125,117
TNZ17,2017-09-25 00:00,25,135.125,135.1563,135.125,135.1563,172
TNZ17,2017-09-25 00:30,25,135.1563,135.1719,135.1406,135.1719,222
TNZ17,2017-09-25 01:00,25,135.1563,135.1875,135.1094,135.125,780
TNZ17,2017-09-25 01:30,25,135.1094,135.125,135.1094,135.1094,427
TNZ17,2017-09-25 02:00,25,135.1094,135.125,135.0625,135.0938,730
TNZ17,2017-09-25 02:30,25,135.1094,135.1094,135.0156,135.0469,1348
TNZ17,2017-09-25 03:00,25,135.0469,135.1563,135.0469,135.1406,1171
TNZ17,2017-09-25 03:30,25,135.1406,135.2656,135.1406,135.2656,1905
TNZ17,2017-09-25 04:00,25,135.25,135.3594,135.25,135.3438,3399
TNZ17,2017-09-25 04:30,25,135.3438,135.3438,135.3125,135.3125,540
TNZ17,2017-09-25 05:00,25,135.3125,135.3438,135.2813,135.3125,1231
TNZ17,2017-09-25 05:30,25,135.3125,135.3438,135.2969,135.3281,1002
TNZ17,2017-09-25 06:00,25,135.3125,135.3125,135.2656,135.2813,946
TNZ17,2017-09-25 06:30,25,135.2813,135.2813,135.25,135.25,1381
TNZ17,2017-09-25 07:00,25,135.2656,135.2813,135.125,135.1563,2149
TNZ17,2017-09-25 07:30,25,135.1406,135.1875,135.1094,135.1563,4742
TNZ17,2017-09-25 08:00,25,135.1719,135.1719,135.0938,135.1094,2762
TNZ17,2017-09-25 08:30,25,135.0938,135.2188,135.0625,135.2031,3171
TNZ17,2017-09-25 09:00,25,135.2031,135.25,135.1719,135.25,3453
TNZ17,2017-09-25 09:30,25,135.2656,135.4688,135.2344,135.4688,5502
TNZ17,2017-09-25 10:00,25,135.4688,135.5938,135.4219,135.4375,8001
TNZ17,2017-09-25 10:30,25,135.4531,135.5313,135.4219,135.4688,4179
TNZ17,2017-09-25 11:00,25,135.4688,135.5625,135.4531,135.5,4724
TNZ17,2017-09-25 11:30,25,135.5,135.5313,135.4844,135.5313,2774
TNZ17,2017-09-25 12:00,25,135.5313,135.5313,135.4844,135.5313,3045
TNZ17,2017-09-25 12:30,25,135.5313,135.5469,135.4844,135.5156,3306
TNZ17,2017-09-25 13:00,25,135.5313,135.5625,135.4844,135.5156,1614
TNZ17,2017-09-25 13:30,25,135.5,135.5625,135.5,135.5313,3094
TNZ17,2017-09-25 14:00,25,135.5313,135.6094,135.5313,135.5469,3923
TNZ17,2017-09-25 14:30,25,135.5469,135.5625,135.5313,135.5313,2801
TNZ17,2017-09-25 15:00,25,135.5313,135.5469,135.5156,135.5469,1230
TNZ17,2017-09-25 15:30,25,135.5469,135.5625,135.5,135.5156,914
TNZ17,2017-09-25 17:00,26,135.5,135.5,135.5,135.5,1
TNZ17,2017-09-25 17:30,26,135.4844,135.5156,135.4844,135.5156,39
TNZ17,2017-09-25 18:00,26,135.5313,135.5313,135.5313,135.5313,6
TNZ17,2017-09-25 18:30,26,135.5313,135.5313,135.5,135.5,66
TNZ17,2017-09-25 19:00,26,135.5156,135.5625,135.5,135.5,499
TNZ17,2017-09-25 19:30,26,135.5156,135.5625,135.5156,135.5469,844
TNZ17,2017-09-25 20:00,26,135.5313,135.5469,135.5156,135.5469,552
TNZ17,2017-09-25 20:30,26,135.5469,135.5469,135.5313,135.5469,248
TNZ17,2017-09-25 21:00,26,135.5625,135.5625,135.5313,135.5469,145
TNZ17,2017-09-25 21:30,26,135.5469,135.5625,135.5469,135.5625,335
TNZ17,2017-09-25 22:00,26,135.5625,135.5625,135.5469,135.5625,180
TNZ17,2017-09-25 22:30,26,135.5625,135.5938,135.5625,135.5938,274
TNZ17,2017-09-25 23:00,26,135.5938,135.5938,135.5938,135.5938,7
TNZ17,2017-09-25 23:30,26,135.5781,135.5938,135.5625,135.5781,124
TNZ17,2017-09-26 00:00,26,135.5625,135.5625,135.5469,135.5469,373
TNZ17,2017-09-26 00:30,26,135.5469,135.5625,135.5469,135.5469,130
TNZ17,2017-09-26 01:00,26,135.5469,135.5625,135.5156,135.5313,755
TNZ17,2017-09-26 01:30,26,135.5313,135.5469,135.4844,135.5,820
TNZ17,2017-09-26 02:00,26,135.4844,135.5156,135.4688,135.5,1238
TNZ17,2017-09-26 02:30,26,135.5,135.5,135.4688,135.4688,645
TNZ17,2017-09-26 03:00,26,135.4688,135.5313,135.4688,135.5156,1109
TNZ17,2017-09-26 03:30,26,135.5156,135.5156,135.4844,135.4844,585
TNZ17,2017-09-26 04:00,26,135.4844,135.5156,135.4844,135.4844,618
TNZ17,2017-09-26 04:30,26,135.4844,135.5469,135.4844,135.5469,816
TNZ17,2017-09-26 05:00,26,135.5469,135.5469,135.5156,135.5156,832
TNZ17,2017-09-26 05:30,26,135.5156,135.5938,135.4844,135.5938,1169
TNZ17,2017-09-26 06:00,26,135.5938,135.5938,135.5469,135.5469,1216
TNZ17,2017-09-26 06:30,26,135.5469,135.5781,135.5,135.5,2100
TNZ17,2017-09-26 07:00,26,135.4844,135.5625,135.4688,135.5469,1672
TNZ17,2017-09-26 07:30,26,135.5469,135.5625,135.4063,135.4063,5046
TNZ17,2017-09-26 08:00,26,135.4219,135.4219,135.3594,135.375,4767
TNZ17,2017-09-26 08:30,26,135.3906,135.3906,135.3125,135.3438,3471
TNZ17,2017-09-26 09:00,26,135.3438,135.3906,135.3438,135.375,3544
TNZ17,2017-09-26 09:30,26,135.375,135.3906,135.2344,135.25,5659
TNZ17,2017-09-26 10:00,26,135.2656,135.3438,135.25,135.3281,4136
TNZ17,2017-09-26 10:30,26,135.3281,135.375,135.2969,135.3438,2206
TNZ17,2017-09-26 11:00,26,135.3594,135.4063,135.3438,135.3438,4247
TNZ17,2017-09-26 11:30,26,135.3281,135.4531,135.2188,135.3125,7926
TNZ17,2017-09-26 12:00,26,135.3281,135.375,135.2813,135.3438,4855
TNZ17,2017-09-26 12:30,26,135.3438,135.4531,135.3281,135.4375,3572
TNZ17,2017-09-26 13:00,26,135.4219,135.4531,135.4219,135.4375,1954
TNZ17,2017-09-26 13:30,26,135.4531,135.4531,135.3594,135.4531,4889
TNZ17,2017-09-26 14:00,26,135.4531,135.4531,135.3125,135.3125,4876
TNZ17,2017-09-26 14:30,26,135.3125,135.3906,135.3125,135.375,3598
TNZ17,2017-09-26 15:00,26,135.375,135.375,135.3438,135.3438,570
TNZ17,2017-09-26 15:30,26,135.3438,135.3594,135.3125,135.3438,970
TNZ17,2017-09-26 17:00,27,135.3438,135.3594,135.3281,135.3594,40
TNZ17,2017-09-26 17:30,27,135.3594,135.3594,135.3594,135.3594,4
TNZ17,2017-09-26 18:00,27,135.375,135.375,135.3594,135.375,32
TNZ17,2017-09-26 18:30,27,135.3906,135.3906,135.3125,135.3438,760
TNZ17,2017-09-26 19:00,27,135.3281,135.3438,135.2969,135.2969,398
TNZ17,2017-09-26 19:30,27,135.2969,135.2969,135.2656,135.2969,278
TNZ17,2017-09-26 20:00,27,135.2969,135.3281,135.2969,135.3125,325
TNZ17,2017-09-26 20:30,27,135.3125,135.3438,135.2969,135.2969,193
TNZ17,2017-09-26 21:00,27,135.2969,135.2969,135.2813,135.2969,109
TNZ17,2017-09-26 21:30,27,135.2969,135.2969,135.2813,135.2813,29
TNZ17,2017-09-26 22:00,27,135.2813,135.2813,135.2813,135.2813,12
TNZ17,2017-09-26 22:30,27,135.2969,135.3125,135.2969,135.2969,44
TNZ17,2017-09-26 23:00,27,135.2969,135.2969,135.2813,135.2813,79
TNZ17,2017-09-26 23:30,27,135.2813,135.2969,135.2813,135.2969,108
TNZ17,2017-09-27 00:00,27,135.2813,135.2813,135.2344,135.25,645
TNZ17,2017-09-27 00:30,27,135.25,135.2656,135.1875,135.2031,1209
TNZ17,2017-09-27 01:00,27,135.2188,135.2344,135.1875,135.1875,746
TNZ17,2017-09-27 01:30,27,135.1875,135.1875,135.0938,135.125,2360
TNZ17,2017-09-27 02:00,27,135.1094,135.1094,134.8906,134.9375,4531
TNZ17,2017-09-27 02:30,27,134.9531,134.9688,134.8906,134.9688,3492
TNZ17,2017-09-27 03:00,27,134.9531,134.9531,134.75,134.7656,4614
TNZ17,2017-09-27 03:30,27,134.7813,134.7813,134.6875,134.7344,5155
TNZ17,2017-09-27 04:00,27,134.7344,134.7344,134.5781,134.6563,3888
TNZ17,2017-09-27 04:30,27,134.6563,134.7656,134.5938,134.7344,2518
TNZ17,2017-09-27 05:00,27,134.7344,134.7656,134.7031,134.7031,2080
TNZ17,2017-09-27 05:30,27,134.6875,134.7344,134.6719,134.7031,1396
TNZ17,2017-09-27 06:00,27,134.7031,134.7031,134.6563,134.6875,2984
TNZ17,2017-09-27 06:30,27,134.6875,134.7188,134.6719,134.7188,3837
TNZ17,2017-09-27 07:00,27,134.7188,134.7656,134.6875,134.7188,5246
TNZ17,2017-09-27 07:30,27,134.7031,134.7188,134.4063,134.4844,11807
TNZ17,2017-09-27 08:00,27,134.4688,134.5469,134.4375,134.5156,10659
TNZ17,2017-09-27 08:30,27,134.5156,134.6094,134.5156,134.5781,10625
TNZ17,2017-09-27 09:00,27,134.5938,134.5938,134.5,134.5625,5914
TNZ17,2017-09-27 09:30,27,134.5625,134.7344,134.5625,134.6875,6802
TNZ17,2017-09-27 10:00,27,134.7031,134.7344,134.5938,134.625,3968
TNZ17,2017-09-27 10:30,27,134.6094,134.6719,134.5625,134.6094,5256
TNZ17,2017-09-27 11:00,27,134.6094,134.6719,134.5938,134.6406,9944
TNZ17,2017-09-27 11:30,27,134.6406,134.6563,134.5469,134.5781,5053
TNZ17,2017-09-27 12:00,27,134.5781,134.625,134.5313,134.5313,3317
TNZ17,2017-09-27 12:30,27,134.5156,134.5625,134.4688,134.4844,3952
TNZ17,2017-09-27 13:00,27,134.5,134.5313,134.3906,134.4844,3733
TNZ17,2017-09-27 13:30,27,134.4844,134.5313,134.4688,134.5,6046
TNZ17,2017-09-27 14:00,27,134.5,134.5938,134.4531,134.5313,5981
TNZ17,2017-09-27 14:30,27,134.5156,134.5469,134.4688,134.5469,2193
TNZ17,2017-09-27 15:00,27,134.5313,134.5781,134.5313,134.5469,1468
TNZ17,2017-09-27 15:30,27,134.5469,134.5469,134.4375,134.4375,1369
TNZ17,2017-09-27 17:00,28,134.4531,134.4688,134.4375,134.4531,105
TNZ17,2017-09-27 17:30,28,134.4531,134.4688,134.4531,134.4688,56
TNZ17,2017-09-27 18:00,28,134.4844,134.5313,134.4844,134.5313,68
TNZ17,2017-09-27 18:30,28,134.5156,134.5313,134.5156,134.5313,327
TNZ17,2017-09-27 19:00,28,134.5469,134.5781,134.5156,134.5313,882
TNZ17,2017-09-27 19:30,28,134.5469,134.5625,134.5156,134.5156,218
TNZ17,2017-09-27 20:00,28,134.5,134.5,134.4531,134.4844,368
TNZ17,2017-09-27 20:30,28,134.4844,134.5,134.3594,134.375,1131
TNZ17,2017-09-27 21:00,28,134.3906,134.3906,134.375,134.375,379
TNZ17,2017-09-27 21:30,28,134.375,134.375,134.3125,134.3281,434
TNZ17,2017-09-27 22:00,28,134.3281,134.3281,134.2969,134.3125,324
TNZ17,2017-09-27 22:30,28,134.3125,134.3125,134.1406,134.1563,3421
TNZ17,2017-09-27 23:00,28,134.1563,134.1563,134.0938,134.125,1069
TNZ17,2017-09-27 23:30,28,134.125,134.125,134.0938,134.0938,390
TNZ17,2017-09-28 00:00,28,134.0938,134.1094,134.0938,134.1094,210
TNZ17,2017-09-28 00:30,28,134.1094,134.1094,133.9531,133.9688,2196
TNZ17,2017-09-28 01:00,28,133.9844,134.0938,133.9531,134.0781,3960
TNZ17,2017-09-28 01:30,28,134.0781,134.1094,133.9688,133.9844,1978
TNZ17,2017-09-28 02:00,28,133.9844,134.0938,133.9219,134.0781,6924
TNZ17,2017-09-28 02:30,28,134.0625,134.1406,134.0625,134.0938,2855
TNZ17,2017-09-28 03:00,28,134.0938,134.1875,134.0781,134.1875,1817
TNZ17,2017-09-28 03:30,28,134.1875,134.2188,134.0938,134.0938,2635
TNZ17,2017-09-28 04:00,28,134.1094,134.1094,134.0156,134.0781,1424
TNZ17,2017-09-28 04:30,28,134.0781,134.1094,134.0625,134.0781,1938
TNZ17,2017-09-28 05:00,28,134.0781,134.1094,134.0313,134.0781,3039
TNZ17,2017-09-28 05:30,28,134.0781,134.1719,134.0781,134.1719,2652
TNZ17,2017-09-28 06:00,28,134.1563,134.1875,134.1406,134.1719,1786
TNZ17,2017-09-28 06:30,28,134.1719,134.1719,134.1094,134.1406,2926
TNZ17,2017-09-28 07:00,28,134.1406,134.25,134.125,134.25,6811
TNZ17,2017-09-28 07:30,28,134.2344,134.2656,134.0938,134.1094,5836
TNZ17,2017-09-28 08:00,28,134.0938,134.25,134.0938,134.2031,8261
TNZ17,2017-09-28 08:30,28,134.2031,134.3281,134.1719,134.3125,7734
TNZ17,2017-09-28 09:00,28,134.2969,134.3594,134.2031,134.2188,6334
TNZ17,2017-09-28 09:30,28,134.2188,134.2813,134.1406,134.2031,11152
TNZ17,2017-09-28 10:00,28,134.2188,134.2813,134.1875,134.2656,7988
TNZ17,2017-09-28 10:30,28,134.2656,134.2656,134.2031,134.2344,6477
TNZ17,2017-09-28 11:00,28,134.2188,134.3438,134.2188,134.3438,4449
TNZ17,2017-09-28 11:30,28,134.3438,134.4219,134.3438,134.4063,9482
TNZ17,2017-09-28 12:00,28,134.4063,134.5,134.3906,134.4063,6601
TNZ17,2017-09-28 12:30,28,134.4063,134.4688,134.4063,134.4219,2244
TNZ17,2017-09-28 13:00,28,134.4219,134.4844,134.4219,134.4844,2539
TNZ17,2017-09-28 13:30,28,134.4844,134.5156,134.4531,134.5,4906
TNZ17,2017-09-28 14:00,28,134.5,134.5156,134.4375,134.4844,3832
TNZ17,2017-09-28 14:30,28,134.4688,134.4688,134.4063,134.4375,2549
TNZ17,2017-09-28 15:00,28,134.4375,134.4844,134.4375,134.4688,1889
TNZ17,2017-09-28 15:30,28,134.4688,134.4844,134.4531,134.4688,841
TNZ17,2017-09-28 17:00,29,134.4688,134.4688,134.4375,134.4531,27
TNZ17,2017-09-28 17:30,29,134.4531,134.4531,134.4531,134.4531,28
TNZ17,2017-09-28 18:00,29,134.4531,134.4688,134.4375,134.4375,41
TNZ17,2017-09-28 18:30,29,134.4531,134.4688,134.4375,134.4688,437
TNZ17,2017-09-28 19:00,29,134.4531,134.4844,134.4375,134.4844,341
TNZ17,2017-09-28 19:30,29,134.4844,134.4844,134.4375,134.4688,368
TNZ17,2017-09-28 20:00,29,134.4531,134.4688,134.4531,134.4531,282
TNZ17,2017-09-28 20:30,29,134.4531,134.4531,134.4531,134.4531,9
TNZ17,2017-09-28 21:00,29,134.4375,134.4531,134.4219,134.4219,206
TNZ17,2017-09-28 21:30,29,134.4219,134.4375,134.4063,134.4219,135
TNZ17,2017-09-28 22:00,29,134.4219,134.4219,134.3906,134.4219,67
TNZ17,2017-09-28 22:30,29,134.4063,134.4219,134.4063,134.4063,449
TNZ17,2017-09-28 23:00,29,134.4063,134.4219,134.3906,134.4063,350
TNZ17,2017-09-28 23:30,29,134.4219,134.4375,134.4219,134.4375,59
TNZ17,2017-09-29 00:00,29,134.4219,134.4375,134.4219,134.4375,441
TNZ17,2017-09-29 00:30,29,134.4375,134.4375,134.3906,134.3906,910
TNZ17,2017-09-29 01:00,29,134.3906,134.4063,134.3594,134.375,1079
TNZ17,2017-09-29 01:30,29,134.3594,134.3906,134.3281,134.3594,1405
TNZ17,2017-09-29 02:00,29,134.375,134.4375,134.375,134.4375,1500
TNZ17,2017-09-29 02:30,29,134.4375,134.5156,134.4375,134.4844,2266
TNZ17,2017-09-29 03:00,29,134.4844,134.5469,134.4844,134.5313,921
TNZ17,2017-09-29 03:30,29,134.5313,134.5313,134.4219,134.4531,1652
TNZ17,2017-09-29 04:00,29,134.4531,134.4844,134.4531,134.4688,1992
TNZ17,2017-09-29 04:30,29,134.4688,134.4844,134.4531,134.4531,961
TNZ17,2017-09-29 05:00,29,134.4531,134.5,134.4375,134.5,1407
TNZ17,2017-09-29 05:30,29,134.4844,134.5,134.4688,134.4844,1032
TNZ17,2017-09-29 06:00,29,134.5,134.5,134.4375,134.4844,2509
TNZ17,2017-09-29 06:30,29,134.4844,134.4844,134.4063,134.4688,2353
TNZ17,2017-09-29 07:00,29,134.4531,134.4688,134.3906,134.3906,2812
TNZ17,2017-09-29 07:30,29,134.3906,134.6094,134.375,134.5938,11734
TNZ17,2017-09-29 08:00,29,134.5781,134.6406,134.5625,134.5781,7876
TNZ17,2017-09-29 08:30,29,134.5781,134.5781,134.125,134.1719,21923
TNZ17,2017-09-29 09:00,29,134.1875,134.3281,134.125,134.25,12267
TNZ17,2017-09-29 09:30,29,134.25,134.4063,134.25,134.3906,8139
TNZ17,2017-09-29 10:00,29,134.375,134.4063,134.3125,134.375,7242
TNZ17,2017-09-29 10:30,29,134.375,134.4063,134.3281,134.3438,5325
TNZ17,2017-09-29 11:00,29,134.3438,134.3594,134.3281,134.3594,3176
TNZ17,2017-09-29 11:30,29,134.3594,134.3594,134.3125,134.3281,3359
TNZ17,2017-09-29 12:00,29,134.3281,134.3906,134.3281,134.3438,1305
TNZ17,2017-09-29 12:30,29,134.3594,134.4219,134.3281,134.3594,4814
TNZ17,2017-09-29 13:00,29,134.375,134.4375,134.375,134.4219,5726
TNZ17,2017-09-29 13:30,29,134.4063,134.4219,134.2656,134.2969,16088
TNZ17,2017-09-29 14:00,29,134.2813,134.3281,134.2188,134.2656,8865
TNZ17,2017-09-29 14:30,29,134.2656,134.2813,134.2031,134.2188,5587
TNZ17,2017-09-29 15:00,29,134.2188,134.2344,134.1719,134.1875,2102
TNZ17,2017-09-29 15:30,29,134.1875,134.2031,134.1406,134.2031,2586
TNZ17,2017-10-01 17:00,2,134.2031,134.2188,134.0625,134.1094,312
TNZ17,2017-10-01 17:30,2,134.0938,134.1094,134.0938,134.1094,24
TNZ17,2017-10-01 18:00,2,134.1094,134.1406,134.1094,134.125,66
TNZ17,2017-10-01 18:30,2,134.125,134.1406,134.1094,134.125,84
TNZ17,2017-10-01 19:00,2,134.125,134.125,134.0625,134.0625,479
TNZ17,2017-10-01 19:30,2,134.0625,134.0625,133.9219,133.9375,951
TNZ17,2017-10-01 20:00,2,133.9375,133.9688,133.9063,133.9219,648
TNZ17,2017-10-01 20:30,2,133.9375,133.9375,133.9219,133.9219,351
TNZ17,2017-10-01 21:00,2,133.9219,133.9375,133.9219,133.9219,358
TNZ17,2017-10-01 21:30,2,133.9219,133.9375,133.9219,133.9375,35
TNZ17,2017-10-01 22:00,2,133.9219,133.9219,133.9063,133.9219,356
TNZ17,2017-10-01 22:30,2,133.9375,133.9531,133.9219,133.9531,256
TNZ17,2017-10-01 23:00,2,133.9688,134,133.9688,134,139
TNZ17,2017-10-01 23:30,2,133.9844,134,133.9844,134,123
TNZ17,2017-10-02 00:00,2,134,134,133.9375,133.9375,165
TNZ17,2017-10-02 00:30,2,133.9531,133.9844,133.9531,133.9531,81
TNZ17,2017-10-02 01:00,2,133.9531,133.9844,133.9063,133.9063,1538
TNZ17,2017-10-02 01:30,2,133.9219,134,133.8906,134,698
TNZ17,2017-10-02 02:00,2,134,134.0156,133.8594,133.8594,1702
TNZ17,2017-10-02 02:30,2,133.875,133.875,133.7656,133.8281,2261
TNZ17,2017-10-02 03:00,2,133.8281,133.8594,133.7969,133.8438,1537
TNZ17,2017-10-02 03:30,2,133.8438,134.0156,133.8438,134,1705
TNZ17,2017-10-02 04:00,2,133.9844,134.0313,133.9844,134,1226
TNZ17,2017-10-02 04:30,2,134.0156,134.0313,133.9844,133.9844,845
TNZ17,2017-10-02 05:00,2,133.9844,134.1406,133.9844,134.1406,1850
TNZ17,2017-10-02 05:30,2,134.1563,134.2031,134.1406,134.1719,1780
TNZ17,2017-10-02 06:00,2,134.1719,134.1719,134.1094,134.1094,877
TNZ17,2017-10-02 06:30,2,134.1094,134.1406,134.0625,134.0938,1587
TNZ17,2017-10-02 07:00,2,134.1094,134.2188,134.0625,134.1875,4032
TNZ17,2017-10-02 07:30,2,134.1875,134.3594,134.1875,134.3281,6578
TNZ17,2017-10-02 08:00,2,134.3438,134.375,134.3125,134.3594,4105
TNZ17,2017-10-02 08:30,2,134.375,134.4219,134.3125,134.3125,3657
TNZ17,2017-10-02 09:00,2,134.3125,134.3594,134.125,134.3438,7410
TNZ17,2017-10-02 09:30,2,134.3438,134.3906,134.2656,134.2656,5399
TNZ17,2017-10-02 10:00,2,134.25,134.2656,134.1719,134.2344,5150
TNZ17,2017-10-02 10:30,2,134.2344,134.2969,134.1719,134.2969,5661
TNZ17,2017-10-02 11:00,2,134.2969,134.3281,134.2813,134.3125,3943
TNZ17,2017-10-02 11:30,2,134.3281,134.3281,134.1875,134.1875,4109
TNZ17,2017-10-02 12:00,2,134.2188,134.2188,134.1406,134.1875,2373
TNZ17,2017-10-02 12:30,2,134.1875,134.2344,134.1719,134.2188,3154
TNZ17,2017-10-02 13:00,2,134.2031,134.2813,134.2031,134.2813,1325
TNZ17,2017-10-02 13:30,2,134.2656,134.2656,134.1719,134.1875,3886
TNZ17,2017-10-02 14:00,2,134.1875,134.2031,134.1406,134.1406,2623
TNZ17,2017-10-02 14:30,2,134.1563,134.1719,134.125,134.125,1162
TNZ17,2017-10-02 15:00,2,134.125,134.1875,134.1094,134.1875,661
TNZ17,2017-10-02 15:30,2,134.1875,134.1875,134.1094,134.1406,837
TNZ17,2017-10-02 17:00,3,134.1875,134.1875,134.1094,134.1406,162
TNZ17,2017-10-02 17:30,3,134.1719,134.25,134.1719,134.25,96
TNZ17,2017-10-02 18:00,3,134.2344,134.2344,134.1719,134.1719,159
TNZ17,2017-10-02 18:30,3,134.1719,134.1719,134.1406,134.1406,71
TNZ17,2017-10-02 19:00,3,134.125,134.1875,134.125,134.1719,265
TNZ17,2017-10-02 19:30,3,134.1875,134.2031,134.1094,134.1094,272
TNZ17,2017-10-02 20:00,3,134.0938,134.1094,134.0469,134.0625,307
TNZ17,2017-10-02 20:30,3,134.0625,134.0938,134.0469,134.0625,539
TNZ17,2017-10-02 21:00,3,134.0625,134.1094,134.0625,134.0781,141
TNZ17,2017-10-02 21:30,3,134.0938,134.0938,134.0781,134.0781,56
TNZ17,2017-10-02 22:00,3,134.0781,134.0781,134.0469,134.0469,156
TNZ17,2017-10-02 22:30,3,134.0469,134.0469,134.0156,134.0313,142
TNZ17,2017-10-02 23:00,3,134.0156,134.0156,134,134,84
TNZ17,2017-10-02 23:30,3,134.0156,134.0313,134.0156,134.0313,86
TNZ17,2017-10-03 00:00,3,134.0313,134.0469,134,134.0469,334
TNZ17,2017-10-03 00:30,3,134.0469,134.0625,134.0469,134.0625,145
TNZ17,2017-10-03 01:00,3,134.0625,134.1094,134.0625,134.0938,393
TNZ17,2017-10-03 01:30,3,134.1094,134.1563,134.1094,134.1563,527
TNZ17,2017-10-03 02:00,3,134.1406,134.1563,134.0625,134.0781,1094
TNZ17,2017-10-03 02:30,3,134.0781,134.0781,133.9688,134,1586
TNZ17,2017-10-03 03:00,3,133.9844,134,133.9375,133.9531,2001
TNZ17,2017-10-03 03:30,3,133.9688,134.0156,133.9375,133.9688,1906
TNZ17,2017-10-03 04:00,3,133.9688,133.9844,133.9219,133.9375,1063
TNZ17,2017-10-03 04:30,3,133.9375,133.9688,133.9063,133.9688,877
TNZ17,2017-10-03 05:00,3,133.9531,133.9688,133.9375,133.9375,859
TNZ17,2017-10-03 05:30,3,133.9375,134.0469,133.9375,133.9688,1510
TNZ17,2017-10-03 06:00,3,133.9688,134.0469,133.9688,134,1201
TNZ17,2017-10-03 06:30,3,134,134.0781,134,134.0781,3021
TNZ17,2017-10-03 07:00,3,134.0938,134.1094,133.9844,134,3533
TNZ17,2017-10-03 07:30,3,134,134.0156,133.9219,133.9844,5494
TNZ17,2017-10-03 08:00,3,133.9844,134.1563,133.9844,134.0781,6170
TNZ17,2017-10-03 08:30,3,134.0781,134.2188,134.0781,134.2031,6849
TNZ17,2017-10-03 09:00,3,134.2031,134.2813,134.1719,134.2188,7150
TNZ17,2017-10-03 09:30,3,134.2188,134.3281,134.2188,134.2656,9864
TNZ17,2017-10-03 10:00,3,134.2656,134.3281,134.2656,134.2969,9414
TNZ17,2017-10-03 10:30,3,134.2813,134.2969,134.2344,134.2969,4009
TNZ17,2017-10-03 11:00,3,134.2969,134.3125,134.2813,134.2969,2952
TNZ17,2017-10-03 11:30,3,134.2969,134.2969,134.2656,134.2656,2712
TNZ17,2017-10-03 12:00,3,134.2813,134.2969,134.2188,134.25,9506
TNZ17,2017-10-03 12:30,3,134.25,134.25,134.1719,134.2031,11592
TNZ17,2017-10-03 13:00,3,134.2188,134.25,134.2031,134.2188,3468
TNZ17,2017-10-03 13:30,3,134.2188,134.2656,134.1875,134.2656,5983
TNZ17,2017-10-03 14:00,3,134.25,134.2813,134.2188,134.2656,2063
TNZ17,2017-10-03 14:30,3,134.2656,134.3125,134.2656,134.2969,2184
TNZ17,2017-10-03 15:00,3,134.2813,134.3594,134.2813,134.3594,5492
TNZ17,2017-10-03 15:30,3,134.3594,134.375,134.3281,134.3281,3684
TNZ17,2017-10-03 17:00,4,134.3281,134.3594,134.3281,134.3594,65
TNZ17,2017-10-03 17:30,4,134.3594,134.3594,134.3438,134.3438,110
TNZ17,2017-10-03 18:00,4,134.3438,134.3438,134.2969,134.3125,78
TNZ17,2017-10-03 18:30,4,134.3125,134.3281,134.2969,134.2969,236
TNZ17,2017-10-03 19:00,4,134.3125,134.4219,134.3125,134.3906,1314
TNZ17,2017-10-03 19:30,4,134.3906,134.5,134.375,134.4844,2500
TNZ17,2017-10-03 20:00,4,134.4844,134.4844,134.4219,134.4375,408
TNZ17,2017-10-03 20:30,4,134.4375,134.4375,134.3906,134.3906,814
TNZ17,2017-10-03 21:00,4,134.3906,134.4063,134.375,134.375,482
TNZ17,2017-10-03 21:30,4,134.375,134.375,134.3438,134.3594,1144
TNZ17,2017-10-03 22:00,4,134.3438,134.3906,134.3438,134.375,640
TNZ17,2017-10-03 22:30,4,134.375,134.375,134.3438,134.375,544
TNZ17,2017-10-03 23:00,4,134.375,134.3906,134.375,134.375,192
TNZ17,2017-10-03 23:30,4,134.3906,134.3906,134.3906,134.3906,382
TNZ17,2017-10-04 00:00,4,134.4063,134.4375,134.4063,134.4219,572
TNZ17,2017-10-04 00:30,4,134.4063,134.4375,134.4063,134.4219,224
TNZ17,2017-10-04 01:00,4,134.4219,134.4844,134.4063,134.4844,1800
TNZ17,2017-10-04 01:30,4,134.4844,134.4844,134.3906,134.4219,2086
TNZ17,2017-10-04 02:00,4,134.4063,134.4844,134.4063,134.4688,1428
TNZ17,2017-10-04 02:30,4,134.4844,134.5,134.4375,134.4844,1680
TNZ17,2017-10-04 03:00,4,134.4844,134.4844,134.3594,134.3594,2708
TNZ17,2017-10-04 03:30,4,134.3594,134.4063,134.3438,134.3906,1716
TNZ17,2017-10-04 04:00,4,134.4063,134.4219,134.375,134.375,1574
TNZ17,2017-10-04 04:30,4,134.375,134.4688,134.375,134.4531,1698
TNZ17,2017-10-04 05:00,4,134.4531,134.4844,134.4531,134.4844,2042
TNZ17,2017-10-04 05:30,4,134.4688,134.6094,134.4688,134.5469,3176
TNZ17,2017-10-04 06:00,4,134.5469,134.5625,134.5,134.5156,1884
TNZ17,2017-10-04 06:30,4,134.5156,134.625,134.5156,134.6094,5028
TNZ17,2017-10-04 07:00,4,134.6094,134.6094,134.4688,134.5,12062
TNZ17,2017-10-04 07:30,4,134.5156,134.5156,134.4219,134.4531,7292
TNZ17,2017-10-04 08:00,4,134.4531,134.4688,134.3438,134.3906,13148
TNZ17,2017-10-04 08:30,4,134.375,134.4063,134.2969,134.3438,8334
TNZ17,2017-10-04 09:00,4,134.3281,134.3594,134.0938,134.2031,22202
TNZ17,2017-10-04 09:30,4,134.2031,134.3125,134.1563,134.1719,15899
TNZ17,2017-10-04 10:00,4,134.1719,134.2031,134.1094,134.1406,8930
TNZ17,2017-10-04 10:30,4,134.1406,134.1719,134.0938,134.1406,6751
TNZ17,2017-10-04 11:00,4,134.125,134.1719,134.0625,134.1719,5967
TNZ17,2017-10-04 11:30,4,134.1719,134.2031,134.1719,134.2031,4116
TNZ17,2017-10-04 12:00,4,134.2031,134.2188,134.1563,134.2031,2806
TNZ17,2017-10-04 12:30,4,134.2031,134.2656,134.1875,134.25,4862
TNZ17,2017-10-04 13:00,4,134.25,134.2656,134.2344,134.2656,2120
TNZ17,2017-10-04 13:30,4,134.2656,134.2813,134.25,134.2813,7876
TNZ17,2017-10-04 14:00,4,134.2656,134.3281,134.2656,134.3125,6510
TNZ17,2017-10-04 14:30,4,134.3125,134.3438,134.3125,134.3281,4280
TNZ17,2017-10-04 15:00,4,134.3281,134.3438,134.3125,134.3281,1396
TNZ17,2017-10-04 15:30,4,134.3281,134.375,134.3281,134.3438,4578
TNZ17,2017-10-04 17:00,5,134.3594,134.3594,134.3125,134.3281,410
TNZ17,2017-10-04 17:30,5,134.3281,134.3281,134.3281,134.3281,32
TNZ17,2017-10-04 18:00,5,134.3125,134.3125,134.3125,134.3125,10
TNZ17,2017-10-04 18:30,5,134.3125,134.3125,134.2813,134.2813,316
TNZ17,2017-10-04 19:00,5,134.2813,134.2969,134.2656,134.2813,778
TNZ17,2017-10-04 19:30,5,134.2969,134.3438,134.2969,134.3281,596
TNZ17,2017-10-04 20:00,5,134.3438,134.3438,134.3125,134.3125,326
TNZ17,2017-10-04 20:30,5,134.2969,134.2969,134.2969,134.2969,106
TNZ17,2017-10-04 21:00,5,134.3125,134.3281,134.2969,134.3281,406
TNZ17,2017-10-04 21:30,5,134.3281,134.3281,134.3125,134.3281,280
TNZ17,2017-10-04 22:00,5,134.3125,134.3125,134.3125,134.3125,96
TNZ17,2017-10-04 22:30,5,134.3281,134.3281,134.3281,134.3281,98
TNZ17,2017-10-04 23:00,5,134.3281,134.3438,134.3281,134.3438,192
TNZ17,2017-10-04 23:30,5,134.3438,134.3594,134.3438,134.3594,1078
TNZ17,2017-10-05 00:00,5,134.375,134.3906,134.3594,134.3594,274
TNZ17,2017-10-05 00:30,5,134.3438,134.3438,134.3438,134.3438,136
TNZ17,2017-10-05 01:00,5,134.3438,134.3438,134.25,134.25,1246
TNZ17,2017-10-05 01:30,5,134.25,134.2813,134.2344,134.2344,1186
TNZ17,2017-10-05 02:00,5,134.2344,134.2813,134.1875,134.2031,4758
TNZ17,2017-10-05 02:30,5,134.2031,134.2344,134.1875,134.2031,1242
TNZ17,2017-10-05 03:00,5,134.2188,134.2813,134.2188,134.2656,724
TNZ17,2017-10-05 03:30,5,134.2656,134.3125,134.25,134.3125,2018
TNZ17,2017-10-05 04:00,5,134.3125,134.3438,134.3125,134.3438,1490
TNZ17,2017-10-05 04:30,5,134.3438,134.3594,134.3125,134.3281,616
TNZ17,2017-10-05 05:00,5,134.3125,134.375,134.3125,134.375,710
TNZ17,2017-10-05 05:30,5,134.3906,134.4219,134.375,134.4219,1252
TNZ17,2017-10-05 06:00,5,134.4063,134.4375,134.375,134.4063,1662
TNZ17,2017-10-05 06:30,5,134.4063,134.4219,134.3281,134.3906,3094
TNZ17,2017-10-05 07:00,5,134.3906,134.4063,134.2813,134.3438,7098
TNZ17,2017-10-05 07:30,5,134.3281,134.4219,134.2656,134.4219,10042
TNZ17,2017-10-05 08:00,5,134.4219,134.4219,134.1875,134.25,15870
TNZ17,2017-10-05 08:30,5,134.2656,134.2656,134.1094,134.1875,13246
TNZ17,2017-10-05 09:00,5,134.1719,134.25,134.0938,134.1563,13378
TNZ17,2017-10-05 09:30,5,134.1563,134.1563,134.0313,134.1094,17563
TNZ17,2017-10-05 10:00,5,134.0938,134.1094,134.0313,134.0625,8326
TNZ17,2017-10-05 10:30,5,134.0625,134.0781,133.9844,134.0313,9616
TNZ17,2017-10-05 11:00,5,134.0156,134.0625,133.9688,134.0469,5574
TNZ17,2017-10-05 11:30,5,134.0469,134.0625,133.9844,134.0469,2687
TNZ17,2017-10-05 12:00,5,134.0469,134.0781,134.0156,134.0469,3435
TNZ17,2017-10-05 12:30,5,134.0469,134.1094,134.0313,134.0938,1552
TNZ17,2017-10-05 13:00,5,134.1094,134.125,134.0469,134.0625,1672
TNZ17,2017-10-05 13:30,5,134.0625,134.1094,134.0469,134.0625,3017
TNZ17,2017-10-05 14:00,5,134.0625,134.1094,134.0625,134.0938,1675
TNZ17,2017-10-05 14:30,5,134.0938,134.1094,134.0625,134.0781,2249
TNZ17,2017-10-05 15:00,5,134.0781,134.0938,134.0625,134.0938,1220
TNZ17,2017-10-05 15:30,5,134.0938,134.0938,134.0625,134.0781,1301
TNZ17,2017-10-05 17:00,6,134.0938,134.125,134.0938,134.0938,201
TNZ17,2017-10-05 17:30,6,134.0938,134.0938,134.0938,134.0938,11
TNZ17,2017-10-05 18:00,6,134.0938,134.0938,134.0938,134.0938,10
TNZ17,2017-10-05 18:30,6,134.1094,134.125,134.0938,134.0938,109
TNZ17,2017-10-05 19:00,6,134.0938,134.0938,134.0313,134.0625,383
TNZ17,2017-10-05 19:30,6,134.0469,134.0781,134.0313,134.0781,246
TNZ17,2017-10-05 20:00,6,134.0938,134.0938,134.0938,134.0938,58
TNZ17,2017-10-05 20:30,6,134.0938,134.0938,134.0938,134.0938,110
TNZ17,2017-10-05 21:00,6,134.0781,134.0781,134.0781,134.0781,33
TNZ17,2017-10-05 21:30,6,134.0938,134.1094,134.0938,134.0938,101
TNZ17,2017-10-05 22:00,6,134.0938,134.1094,134.0938,134.0938,42
TNZ17,2017-10-05 22:30,6,134.0781,134.0938,134.0781,134.0938,39
TNZ17,2017-10-05 23:00,6,134.0781,134.0781,134.0469,134.0469,148
TNZ17,2017-10-05 23:30,6,134.0469,134.0625,134.0469,134.0469,89
TNZ17,2017-10-06 00:00,6,134.0469,134.0469,134.0313,134.0313,20
TNZ17,2017-10-06 00:30,6,134.0156,134.0313,134.0156,134.0156,509
TNZ17,2017-10-06 01:00,6,134.0469,134.0469,134,134.0156,257
TNZ17,2017-10-06 01:30,6,134,134.0313,133.9688,134.0313,678
TNZ17,2017-10-06 02:00,6,134.0313,134.0313,133.9844,134.0313,925
TNZ17,2017-10-06 02:30,6,134.0313,134.0469,133.9688,133.9688,946
TNZ17,2017-10-06 03:00,6,133.9531,133.9531,133.8594,133.875,2457
TNZ17,2017-10-06 03:30,6,133.8906,133.8906,133.8281,133.8281,2101
TNZ17,2017-10-06 04:00,6,133.8281,133.875,133.8281,133.875,2341
TNZ17,2017-10-06 04:30,6,133.8906,133.9375,133.875,133.9219,735
TNZ17,2017-10-06 05:00,6,133.9219,133.9219,133.875,133.8906,974
TNZ17,2017-10-06 05:30,6,133.9063,133.9219,133.8906,133.9063,864
TNZ17,2017-10-06 06:00,6,133.9063,133.9219,133.875,133.875,958
TNZ17,2017-10-06 06:30,6,133.875,133.9063,133.8438,133.8906,1144
TNZ17,2017-10-06 07:00,6,133.9063,133.9219,133.8281,133.875,2737
TNZ17,2017-10-06 07:30,6,133.8438,133.9063,133.4844,133.6094,24274
TNZ17,2017-10-06 08:00,6,133.5938,133.7344,133.5625,133.5781,11186
TNZ17,2017-10-06 08:30,6,133.5938,133.5938,133.4844,133.5156,9302
TNZ17,2017-10-06 09:00,6,133.5,133.7188,133.4688,133.6719,7470
TNZ17,2017-10-06 09:30,6,133.6719,133.8906,133.6719,133.875,10534
TNZ17,2017-10-06 10:00,6,133.8594,134.0469,133.8594,133.9688,14947
TNZ17,2017-10-06 10:30,6,133.9688,134.0469,133.9219,133.9844,6083
TNZ17,2017-10-06 11:00,6,133.9844,134.0313,133.9531,133.9531,3038
TNZ17,2017-10-06 11:30,6,133.9531,133.9688,133.9063,133.9688,2370
TNZ17,2017-10-06 12:00,6,133.9688,134,133.8906,133.9063,2756
TNZ17,2017-10-06 12:30,6,133.9063,133.9531,133.8906,133.9375,2014
TNZ17,2017-10-06 13:00,6,133.9375,133.9531,133.9063,133.9219,1385
TNZ17,2017-10-06 13:30,6,133.9063,133.9219,133.8438,133.875,2130
TNZ17,2017-10-06 14:00,6,133.875,133.8906,133.8594,133.8594,1782
TNZ17,2017-10-06 14:30,6,133.8594,133.8906,133.8438,133.875,1701
TNZ17,2017-10-06 15:00,6,133.875,133.9375,133.875,133.9375,1782
TNZ17,2017-10-06 15:30,6,133.9375,134,133.9375,133.9688,1123
TNZ17,2017-10-08 17:00,9,133.9375,133.9844,133.7969,133.9844,279
TNZ17,2017-10-08 17:30,9,133.9688,133.9688,133.9375,133.9375,20
TNZ17,2017-10-08 18:00,9,133.9375,133.9375,133.9219,133.9219,7
TNZ17,2017-10-08 18:30,9,133.9219,133.9219,133.9219,133.9219,13
TNZ17,2017-10-08 19:00,9,133.9063,133.9219,133.8594,133.8594,167
TNZ17,2017-10-08 19:30,9,133.8594,133.8594,133.8438,133.8438,57
TNZ17,2017-10-08 20:00,9,133.8594,133.8906,133.8594,133.8906,25
TNZ17,2017-10-08 20:30,9,133.875,133.875,133.8438,133.8594,58
TNZ17,2017-10-08 21:00,9,133.875,133.8906,133.875,133.8906,23
TNZ17,2017-10-08 21:30,9,133.8906,133.8906,133.8906,133.8906,10
TNZ17,2017-10-08 22:00,9,133.875,133.875,133.875,133.875,23
TNZ17,2017-10-08 22:30,9,133.8594,133.8594,133.8594,133.8594,19
TNZ17,2017-10-08 23:00,9,133.8594,133.875,133.8594,133.875,10
TNZ17,2017-10-08 23:30,9,133.875,133.875,133.875,133.875,7
TNZ17,2017-10-09 00:00,9,133.8906,133.9063,133.875,133.8906,122
TNZ17,2017-10-09 00:30,9,133.9063,133.9063,133.8906,133.9063,30
TNZ17,2017-10-09 01:00,9,133.8906,133.9063,133.8594,133.8906,520
TNZ17,2017-10-09 01:30,9,133.875,133.9063,133.8438,133.9063,473
TNZ17,2017-10-09 02:00,9,133.9063,133.9219,133.875,133.875,452
TNZ17,2017-10-09 02:30,9,133.875,133.9219,133.875,133.9219,272
TNZ17,2017-10-09 03:00,9,133.9063,133.9063,133.8906,133.9063,159
TNZ17,2017-10-09 03:30,9,133.9063,133.9375,133.9063,133.9063,224
TNZ17,2017-10-09 04:00,9,133.9219,133.9688,133.9219,133.9375,405
TNZ17,2017-10-09 04:30,9,133.9375,134.0156,133.9219,133.9844,683
TNZ17,2017-10-09 05:00,9,133.9844,133.9844,133.9375,133.9375,214
TNZ17,2017-10-09 05:30,9,133.9375,133.9531,133.9375,133.9375,401
TNZ17,2017-10-09 06:00,9,133.9375,133.9375,133.9219,133.9219,188
TNZ17,2017-10-09 06:30,9,133.9219,133.9219,133.9063,133.9063,100
TNZ17,2017-10-09 07:00,9,133.9063,133.9219,133.8906,133.8906,409
TNZ17,2017-10-09 07:30,9,133.8906,133.9063,133.875,133.9063,636
TNZ17,2017-10-09 08:00,9,133.9063,133.9375,133.9063,133.9219,264
TNZ17,2017-10-09 08:30,9,133.9219,133.9531,133.9063,133.9063,635
TNZ17,2017-10-09 09:00,9,133.9063,133.9219,133.8906,133.8906,358
TNZ17,2017-10-09 09:30,9,133.875,133.9375,133.8594,133.9375,461
TNZ17,2017-10-09 10:00,9,133.9531,134,133.9531,134,290
TNZ17,2017-10-09 10:30,9,134,134,134,134,112
TNZ17,2017-10-09 11:00,9,133.9844,133.9844,133.9688,133.9688,94
TNZ17,2017-10-09 11:30,9,133.9688,134,133.9688,134,288
TNZ17,2017-10-09 12:00,9,134,134.0469,133.9844,134.0313,605
TNZ17,2017-10-09 12:30,9,134.0156,134.0313,134,134,514
TNZ17,2017-10-09 13:00,9,134,134.0313,134,134.0156,415
TNZ17,2017-10-09 13:30,9,134.0156,134.0156,133.9844,133.9844,515
TNZ17,2017-10-09 14:00,9,133.9844,134.0625,133.9688,134.0469,419
TNZ17,2017-10-09 14:30,9,134.0469,134.0625,134.0156,134.0156,526
TNZ17,2017-10-09 15:00,9,134.0156,134.0156,133.9844,134,95
TNZ17,2017-10-09 15:30,9,134.0156,134.0156,133.9844,134,114
TNZ17,2017-10-09 17:00,10,134.0156,134.0469,134.0156,134.0156,101
TNZ17,2017-10-09 17:30,10,134,134,134,134,28
TNZ17,2017-10-09 18:00,10,134.0156,134.0156,134,134,13
TNZ17,2017-10-09 18:30,10,133.9844,133.9844,133.9375,133.9688,315
TNZ17,2017-10-09 19:00,10,133.9688,133.9844,133.8438,133.8594,710
TNZ17,2017-10-09 19:30,10,133.875,133.8906,133.8438,133.8906,426
TNZ17,2017-10-09 20:00,10,133.875,133.8906,133.8594,133.8906,150
TNZ17,2017-10-09 20:30,10,133.8906,133.9375,133.8906,133.9063,207
TNZ17,2017-10-09 21:00,10,133.9063,133.9219,133.8906,133.8906,335
TNZ17,2017-10-09 21:30,10,133.875,133.875,133.8438,133.875,215
TNZ17,2017-10-09 22:00,10,133.875,133.8906,133.8438,133.8594,698
TNZ17,2017-10-09 22:30,10,133.8594,133.875,133.8594,133.8594,78
TNZ17,2017-10-09 23:00,10,133.8594,133.875,133.8594,133.875,83
TNZ17,2017-10-09 23:30,10,133.8906,133.9219,133.8906,133.8906,268
TNZ17,2017-10-10 00:00,10,133.8906,133.8906,133.875,133.8906,262
TNZ17,2017-10-10 00:30,10,133.8906,133.9063,133.8906,133.9063,79
TNZ17,2017-10-10 01:00,10,133.9063,133.9219,133.875,133.9063,325
TNZ17,2017-10-10 01:30,10,133.9219,133.9375,133.9063,133.9375,401
TNZ17,2017-10-10 02:00,10,133.9219,133.9375,133.875,133.9375,1459
TNZ17,2017-10-10 02:30,10,133.9375,133.9844,133.9375,133.9531,1165
TNZ17,2017-10-10 03:00,10,133.9531,134.0781,133.9531,134.0781,891
TNZ17,2017-10-10 03:30,10,134.0625,134.125,134.0313,134.0938,2324
TNZ17,2017-10-10 04:00,10,134.0938,134.125,134.0781,134.0781,784
TNZ17,2017-10-10 04:30,10,134.0781,134.0781,134.0469,134.0625,2769
TNZ17,2017-10-10 05:00,10,134.0781,134.1094,134.0625,134.0625,2556
TNZ17,2017-10-10 05:30,10,134.0781,134.0781,134.0156,134.0156,1226
TNZ17,2017-10-10 06:00,10,134.0156,134.0313,134,134,887
TNZ17,2017-10-10 06:30,10,134.0156,134.125,133.9844,134.125,2571
TNZ17,2017-10-10 07:00,10,134.1094,134.125,134.0469,134.0938,5306
TNZ17,2017-10-10 07:30,10,134.0781,134.0781,133.9219,133.9844,6019
TNZ17,2017-10-10 08:00,10,133.9844,134.0938,133.9688,134.0781,4053
TNZ17,2017-10-10 08:30,10,134.0938,134.2656,134.0313,134.2344,11715
TNZ17,2017-10-10 09:00,10,134.2344,134.4063,134.2344,134.3594,16066
TNZ17,2017-10-10 09:30,10,134.375,134.4531,134.3438,134.4219,6726
TNZ17,2017-10-10 10:00,10,134.4219,134.4219,134.3125,134.3281,5478
TNZ17,2017-10-10 10:30,10,134.3281,134.3281,134.2656,134.2813,5660
TNZ17,2017-10-10 11:00,10,134.2813,134.2969,134.2344,134.25,3074
TNZ17,2017-10-10 11:30,10,134.2344,134.2344,134.2031,134.2344,1671
TNZ17,2017-10-10 12:00,10,134.2344,134.2656,134.1719,134.2656,3730
TNZ17,2017-10-10 12:30,10,134.25,134.3281,134.1719,134.2031,5091
TNZ17,2017-10-10 13:00,10,134.2031,134.2188,134.1719,134.1875,1435
TNZ17,2017-10-10 13:30,10,134.1875,134.2031,134.1563,134.1563,1274
TNZ17,2017-10-10 14:00,10,134.1719,134.1875,134.1406,134.1406,1522
TNZ17,2017-10-10 14:30,10,134.1406,134.1875,134.0938,134.1094,1340
TNZ17,2017-10-10 15:00,10,134.0938,134.1094,134.0469,134.0625,2171
TNZ17,2017-10-10 15:30,10,134.0469,134.0625,133.9531,133.9531,1117
TNZ17,2017-10-10 17:00,11,133.9688,134,133.9688,134,74
TNZ17,2017-10-10 17:30,11,134,134.0156,134,134.0156,31
TNZ17,2017-10-10 18:00,11,134.0156,134.0156,134,134,20
TNZ17,2017-10-10 18:30,11,134,134.0156,133.9688,133.9844,484
TNZ17,2017-10-10 19:00,11,134,134.0469,134,134.0313,318
TNZ17,2017-10-10 19:30,11,134.0156,134.0469,133.9844,133.9844,498
TNZ17,2017-10-10 20:00,11,133.9844,134,133.9531,133.9531,346
TNZ17,2017-10-10 20:30,11,133.9531,133.9688,133.9531,133.9531,274
TNZ17,2017-10-10 21:00,11,133.9375,133.9375,133.8906,133.9219,725
TNZ17,2017-10-10 21:30,11,133.9375,134,133.9375,133.9844,357
TNZ17,2017-10-10 22:00,11,133.9844,134,133.9844,134,236
TNZ17,2017-10-10 22:30,11,134,134,133.9688,133.9688,155
TNZ17,2017-10-10 23:00,11,133.9844,133.9844,133.9688,133.9844,316
TNZ17,2017-10-10 23:30,11,133.9844,134,133.9688,133.9688,613
TNZ17,2017-10-11 00:00,11,133.9844,134.0156,133.9844,133.9844,508
TNZ17,2017-10-11 00:30,11,134,134,134,134,183
TNZ17,2017-10-11 01:00,11,134.0156,134.0313,134,134,1014
TNZ17,2017-10-11 01:30,11,134,134,133.9844,134,760
TNZ17,2017-10-11 02:00,11,133.9844,134.0469,133.9688,134.0469,1152
TNZ17,2017-10-11 02:30,11,134.0313,134.1094,134.0156,134.0938,2066
TNZ17,2017-10-11 03:00,11,134.0938,134.1406,134.0938,134.125,1109
TNZ17,2017-10-11 03:30,11,134.125,134.2031,134.1094,134.1875,1351
TNZ17,2017-10-11 04:00,11,134.1719,134.1875,134.1406,134.1719,804
TNZ17,2017-10-11 04:30,11,134.1719,134.1875,134.1563,134.1719,884
TNZ17,2017-10-11 05:00,11,134.1563,134.1719,134.1094,134.1406,1902
TNZ17,2017-10-11 05:30,11,134.1406,134.1563,134.1094,134.1406,949
TNZ17,2017-10-11 06:00,11,134.1406,134.1406,134.0313,134.0625,2285
TNZ17,2017-10-11 06:30,11,134.0469,134.1406,134.0469,134.125,1657
TNZ17,2017-10-11 07:00,11,134.125,134.1875,134.0938,134.1719,2667
TNZ17,2017-10-11 07:30,11,134.1719,134.3281,134.1563,134.2656,8343
TNZ17,2017-10-11 08:00,11,134.2656,134.2969,134.2188,134.2813,5628
TNZ17,2017-10-11 08:30,11,134.2813,134.3281,134.25,134.2813,8392
TNZ17,2017-10-11 09:00,11,134.2969,134.3125,134.2188,134.2344,7270
TNZ17,2017-10-11 09:30,11,134.2188,134.25,134.1875,134.25,6223
TNZ17,2017-10-11 10:00,11,134.2344,134.3281,134.2344,134.2813,8175
TNZ17,2017-10-11 10:30,11,134.2813,134.2813,134.1875,134.2344,5396
TNZ17,2017-10-11 11:00,11,134.2344,134.2344,134.1406,134.1563,3857
TNZ17,2017-10-11 11:30,11,134.1719,134.1719,134.125,134.1563,2398
TNZ17,2017-10-11 12:00,11,134.1563,134.2344,134.1563,134.1875,5233
TNZ17,2017-10-11 12:30,11,134.1875,134.1875,134.1094,134.1406,2757
TNZ17,2017-10-11 13:00,11,134.1406,134.2656,134.125,134.2188,7397
TNZ17,2017-10-11 13:30,11,134.2188,134.25,134.1719,134.1719,4180
TNZ17,2017-10-11 14:00,11,134.1719,134.25,134.1406,134.2188,4114
TNZ17,2017-10-11 14:30,11,134.2031,134.2344,134.1875,134.2344,2095
TNZ17,2017-10-11 15:00,11,134.2344,134.25,134.1406,134.1563,2692
TNZ17,2017-10-11 15:30,11,134.125,134.1406,134.0781,134.0938,2870
TNZ17,2017-10-11 17:00,12,134.0781,134.0781,134.0625,134.0625,58
TNZ17,2017-10-11 17:30,12,134.0781,134.0938,134.0781,134.0938,25
TNZ17,2017-10-11 18:00,12,134.0938,134.1094,134.0625,134.1094,210
TNZ17,2017-10-11 18:30,12,134.125,134.1563,134.125,134.125,209
TNZ17,2017-10-11 19:00,12,134.1406,134.2031,134.1406,134.1875,698
TNZ17,2017-10-11 19:30,12,134.1875,134.1875,134.1406,134.1719,430
TNZ17,2017-10-11 20:00,12,134.1719,134.1719,134.1563,134.1719,212
TNZ17,2017-10-11 20:30,12,134.1719,134.1719,134.1563,134.1719,52
TNZ17,2017-10-11 21:00,12,134.1719,134.1875,134.1719,134.1875,131
TNZ17,2017-10-11 21:30,12,134.1875,134.2344,134.1875,134.2188,583
TNZ17,2017-10-11 22:00,12,134.2188,134.2656,134.2188,134.25,268
TNZ17,2017-10-11 22:30,12,134.25,134.25,134.2188,134.25,182
TNZ17,2017-10-11 23:00,12,134.25,134.25,134.2344,134.2344,100
TNZ17,2017-10-11 23:30,12,134.2188,134.2188,134.2188,134.2188,41
TNZ17,2017-10-12 00:00,12,134.2188,134.2656,134.2188,134.2656,305
TNZ17,2017-10-12 00:30,12,134.2656,134.2969,134.2656,134.2813,354
TNZ17,2017-10-12 01:00,12,134.2813,134.3125,134.2656,134.3125,847
TNZ17,2017-10-12 01:30,12,134.3125,134.3281,134.2969,134.3281,342
TNZ17,2017-10-12 02:00,12,134.3438,134.4219,134.3281,134.3906,1531
TNZ17,2017-10-12 02:30,12,134.4063,134.4219,134.3594,134.3594,1390
TNZ17,2017-10-12 03:00,12,134.375,134.3906,134.3438,134.375,2127
TNZ17,2017-10-12 03:30,12,134.3594,134.375,134.3438,134.3438,1933
TNZ17,2017-10-12 04:00,12,134.3438,134.375,134.2813,134.2813,1360
TNZ17,2017-10-12 04:30,12,134.2813,134.2813,134.2344,134.2344,1358
TNZ17,2017-10-12 05:00,12,134.2344,134.25,134.2188,134.2344,577
TNZ17,2017-10-12 05:30,12,134.2344,134.2969,134.2344,134.2969,1168
TNZ17,2017-10-12 06:00,12,134.2969,134.375,134.2969,134.3594,2675
TNZ17,2017-10-12 06:30,12,134.3438,134.375,134.2813,134.2969,1362
TNZ17,2017-10-12 07:00,12,134.2969,134.3438,134.2813,134.2813,2177
TNZ17,2017-10-12 07:30,12,134.2656,134.3281,134.1406,134.2344,6708
TNZ17,2017-10-12 08:00,12,134.2344,134.3594,134.2188,134.3125,6395
TNZ17,2017-10-12 08:30,12,134.3281,134.3594,134.2813,134.2813,5193
TNZ17,2017-10-12 09:00,12,134.2813,134.2813,134.2188,134.25,6466
TNZ17,2017-10-12 09:30,12,134.2344,134.3281,134.2344,134.3125,4628
TNZ17,2017-10-12 10:00,12,134.3125,134.3438,134.25,134.2813,3529
TNZ17,2017-10-12 10:30,12,134.2813,134.2969,134.2188,134.2188,1597
TNZ17,2017-10-12 11:00,12,134.2344,134.25,134.1875,134.2188,3328
TNZ17,2017-10-12 11:30,12,134.2188,134.2656,134.2031,134.2656,3358
TNZ17,2017-10-12 12:00,12,134.2813,134.375,134.2656,134.375,4549
TNZ17,2017-10-12 12:30,12,134.3594,134.4531,134.3438,134.4219,3639
TNZ17,2017-10-12 13:00,12,134.4219,134.4219,134.3438,134.375,2448
TNZ17,2017-10-12 13:30,12,134.3594,134.4688,134.3594,134.4375,2589
TNZ17,2017-10-12 14:00,12,134.4375,134.4375,134.375,134.4063,2624
TNZ17,2017-10-12 14:30,12,134.4063,134.4688,134.3906,134.4531,2860
TNZ17,2017-10-12 15:00,12,134.4688,134.4688,134.4063,134.4375,1534
TNZ17,2017-10-12 15:30,12,134.4375,134.4688,134.4063,134.4688,1209
TNZ17,2017-10-12 17:00,13,134.4531,134.4531,134.4375,134.4531,62
TNZ17,2017-10-12 17:30,13,134.4375,134.4375,134.4375,134.4375,16
TNZ17,2017-10-12 18:00,13,134.4375,134.4375,134.4219,134.4219,22
TNZ17,2017-10-12 18:30,13,134.4375,134.4375,134.4219,134.4375,113
TNZ17,2017-10-12 19:00,13,134.4531,134.4531,134.4219,134.4219,118
TNZ17,2017-10-12 19:30,13,134.4219,134.4219,134.4063,134.4063,196
TNZ17,2017-10-12 20:00,13,134.4063,134.4219,134.3906,134.4063,239
TNZ17,2017-10-12 20:30,13,134.3906,134.3906,134.375,134.375,88
TNZ17,2017-10-12 21:00,13,134.375,134.4063,134.375,134.4063,458
TNZ17,2017-10-12 21:30,13,134.4063,134.4063,134.3906,134.3906,173
TNZ17,2017-10-12 22:00,13,134.4063,134.4063,134.3906,134.3906,68
TNZ17,2017-10-12 22:30,13,134.4063,134.4063,134.3594,134.375,332
TNZ17,2017-10-12 23:00,13,134.3906,134.4063,134.3906,134.4063,294
TNZ17,2017-10-12 23:30,13,134.4219,134.4375,134.4063,134.4219,196
TNZ17,2017-10-13 00:00,13,134.4219,134.4375,134.4063,134.4375,585
TNZ17,2017-10-13 00:30,13,134.4375,134.4375,134.3906,134.4063,660
TNZ17,2017-10-13 01:00,13,134.3906,134.4219,134.3594,134.4063,987
TNZ17,2017-10-13 01:30,13,134.4063,134.5156,134.4063,134.4531,1081
TNZ17,2017-10-13 02:00,13,134.4531,134.5313,134.4063,134.5156,1878
TNZ17,2017-10-13 02:30,13,134.5,134.5156,134.4375,134.4375,1112
TNZ17,2017-10-13 03:00,13,134.4375,134.4375,134.3594,134.375,984
TNZ17,2017-10-13 03:30,13,134.375,134.4219,134.375,134.4063,1328
TNZ17,2017-10-13 04:00,13,134.4063,134.4063,134.3438,134.375,983
TNZ17,2017-10-13 04:30,13,134.3906,134.4063,134.3438,134.375,603
TNZ17,2017-10-13 05:00,13,134.3906,134.4688,134.3906,134.4375,1631
TNZ17,2017-10-13 05:30,13,134.4375,134.4531,134.3906,134.4063,306
TNZ17,2017-10-13 06:00,13,134.4063,134.4063,134.375,134.375,1014
TNZ17,2017-10-13 06:30,13,134.375,134.375,134.3281,134.3594,2109
TNZ17,2017-10-13 07:00,13,134.3594,134.4063,134.3438,134.3594,3774
TNZ17,2017-10-13 07:30,13,134.3594,134.9844,134.3438,134.8281,25631
TNZ17,2017-10-13 08:00,13,134.8438,134.9219,134.7813,134.9063,7075
TNZ17,2017-10-13 08:30,13,134.9063,134.9531,134.8438,134.8438,7207
TNZ17,2017-10-13 09:00,13,134.8594,134.8594,134.6875,134.7188,6752
TNZ17,2017-10-13 09:30,13,134.7188,134.7813,134.6875,134.7813,5424
TNZ17,2017-10-13 10:00,13,134.7969,134.875,134.7813,134.8594,5113
TNZ17,2017-10-13 10:30,13,134.8594,134.8906,134.7969,134.8125,2249
TNZ17,2017-10-13 11:00,13,134.8125,134.9375,134.8125,134.9063,2597
TNZ17,2017-10-13 11:30,13,134.9063,134.9531,134.8906,134.9219,4050
TNZ17,2017-10-13 12:00,13,134.9375,134.9688,134.9063,134.9375,4026
TNZ17,2017-10-13 12:30,13,134.9375,135.0313,134.9219,135.0313,2129
TNZ17,2017-10-13 13:00,13,135.0156,135.0469,134.9375,134.9844,4694
TNZ17,2017-10-13 13:30,13,134.9844,134.9844,134.9219,134.9219,3308
TNZ17,2017-10-13 14:00,13,134.9375,134.9531,134.8906,134.9375,3057
TNZ17,2017-10-13 14:30,13,134.9375,134.9844,134.9375,134.9688,1112
TNZ17,2017-10-13 15:00,13,134.9688,135.0156,134.9688,135,970
TNZ17,2017-10-13 15:30,13,135.0156,135.0313,135,135,977
TNZ17,2017-10-15 17:00,16,134.9688,134.9688,134.8438,134.8438,224
TNZ17,2017-10-15 17:30,16,134.8438,134.8594,134.7813,134.7969,214
TNZ17,2017-10-15 18:00,16,134.8125,134.8281,134.7969,134.7969,198
TNZ17,2017-10-15 18:30,16,134.7969,134.8438,134.7969,134.8438,265
TNZ17,2017-10-15 19:00,16,134.8438,134.8906,134.8438,134.8594,411
TNZ17,2017-10-15 19:30,16,134.8438,134.8594,134.8281,134.8438,273
TNZ17,2017-10-15 20:00,16,134.8281,134.875,134.8281,134.875,209
TNZ17,2017-10-15 20:30,16,134.8594,134.8594,134.8438,134.8438,338
TNZ17,2017-10-15 21:00,16,134.8438,134.8438,134.75,134.7813,662
TNZ17,2017-10-15 21:30,16,134.7813,134.7813,134.7656,134.7813,234
TNZ17,2017-10-15 22:00,16,134.7969,134.8125,134.7969,134.8125,399
TNZ17,2017-10-15 22:30,16,134.8125,134.8438,134.8125,134.8438,211
TNZ17,2017-10-15 23:00,16,134.8594,134.8594,134.8594,134.8594,120
TNZ17,2017-10-15 23:30,16,134.8594,134.8594,134.8438,134.8438,258
TNZ17,2017-10-16 00:00,16,134.8438,134.8594,134.8438,134.8594,192
TNZ17,2017-10-16 00:30,16,134.8594,134.8594,134.8281,134.8438,264
TNZ17,2017-10-16 01:00,16,134.8438,134.8594,134.8281,134.8594,535
TNZ17,2017-10-16 01:30,16,134.8438,134.875,134.7813,134.7813,801
TNZ17,2017-10-16 02:00,16,134.7656,134.8438,134.7656,134.8281,1358
TNZ17,2017-10-16 02:30,16,134.8281,134.8438,134.7813,134.8125,2053
TNZ17,2017-10-16 03:00,16,134.8125,134.8281,134.7656,134.7813,1875
TNZ17,2017-10-16 03:30,16,134.7813,134.7813,134.7031,134.7656,2473
TNZ17,2017-10-16 04:00,16,134.7813,134.8594,134.7656,134.8438,2098
TNZ17,2017-10-16 04:30,16,134.8438,134.8438,134.7813,134.7969,1011
TNZ17,2017-10-16 05:00,16,134.8125,134.8594,134.7969,134.8125,937
TNZ17,2017-10-16 05:30,16,134.8125,134.8906,134.7969,134.8438,1070
TNZ17,2017-10-16 06:00,16,134.8594,134.9219,134.8594,134.9219,1862
TNZ17,2017-10-16 06:30,16,134.9375,134.9531,134.8906,134.9375,1430
TNZ17,2017-10-16 07:00,16,134.9375,134.9375,134.7656,134.7969,4577
TNZ17,2017-10-16 07:30,16,134.7813,134.8438,134.75,134.8281,5558
TNZ17,2017-10-16 08:00,16,134.8125,134.8438,134.7188,134.7188,2990
TNZ17,2017-10-16 08:30,16,134.7188,134.7969,134.6719,134.7188,4284
TNZ17,2017-10-16 09:00,16,134.7188,134.8125,134.6719,134.7969,3160
TNZ17,2017-10-16 09:30,16,134.8125,134.8594,134.7656,134.7969,2733
TNZ17,2017-10-16 10:00,16,134.8125,134.8281,134.7031,134.8281,6939
TNZ17,2017-10-16 10:30,16,134.8281,134.8594,134.7656,134.8438,1636
TNZ17,2017-10-16 11:00,16,134.8438,134.8594,134.7969,134.8125,2124
TNZ17,2017-10-16 11:30,16,134.8281,134.8594,134.8281,134.8594,1232
TNZ17,2017-10-16 12:00,16,134.8438,134.8594,134.75,134.75,3124
TNZ17,2017-10-16 12:30,16,134.75,134.8125,134.7344,134.7969,1831
TNZ17,2017-10-16 13:00,16,134.7969,134.8125,134.5469,134.6875,9621
TNZ17,2017-10-16 13:30,16,134.6875,134.7031,134.6094,134.6094,5713
TNZ17,2017-10-16 14:00,16,134.6094,134.6875,134.5781,134.6875,2127
TNZ17,2017-10-16 14:30,16,134.7031,134.75,134.7031,134.7031,1769
TNZ17,2017-10-16 15:00,16,134.7031,134.7188,134.6875,134.7188,490
TNZ17,2017-10-16 15:30,16,134.7031,134.7031,134.6406,134.6563,824
TNZ17,2017-10-16 17:00,17,134.6719,134.6875,134.6406,134.6719,133
TNZ17,2017-10-16 17:30,17,134.6719,134.6719,134.6719,134.6719,12
TNZ17,2017-10-16 18:00,17,134.6719,134.7031,134.6719,134.7031,15
TNZ17,2017-10-16 18:30,17,134.7031,134.7188,134.6875,134.7188,111
TNZ17,2017-10-16 19:00,17,134.7031,134.7031,134.6719,134.6719,219
TNZ17,2017-10-16 19:30,17,134.6719,134.7031,134.6563,134.6875,262
TNZ17,2017-10-16 20:00,17,134.6875,134.7031,134.6719,134.6875,336
TNZ17,2017-10-16 20:30,17,134.6719,134.6875,134.6719,134.6875,206
TNZ17,2017-10-16 21:00,17,134.7031,134.7031,134.6719,134.6719,135
TNZ17,2017-10-16 21:30,17,134.6719,134.6719,134.6719,134.6719,82
TNZ17,2017-10-16 22:00,17,134.6719,134.6719,134.6563,134.6719,274
TNZ17,2017-10-16 22:30,17,134.6563,134.6719,134.6563,134.6719,102
TNZ17,2017-10-16 23:00,17,134.6563,134.6563,134.6563,134.6563,24
TNZ17,2017-10-16 23:30,17,134.6563,134.6719,134.6406,134.6406,277
TNZ17,2017-10-17 00:00,17,134.6563,134.6563,134.6094,134.6094,125
TNZ17,2017-10-17 00:30,17,134.625,134.625,134.5938,134.625,305
TNZ17,2017-10-17 01:00,17,134.625,134.6406,134.6094,134.6094,332
TNZ17,2017-10-17 01:30,17,134.5938,134.5938,134.5156,134.5469,700
TNZ17,2017-10-17 02:00,17,134.5313,134.6094,134.5313,134.6094,1174
TNZ17,2017-10-17 02:30,17,134.6094,134.6406,134.5938,134.6406,1915
TNZ17,2017-10-17 03:00,17,134.625,134.6406,134.5781,134.5938,3388
TNZ17,2017-10-17 03:30,17,134.6094,134.6094,134.5313,134.5625,2302
TNZ17,2017-10-17 04:00,17,134.5625,134.6094,134.5469,134.6094,1709
TNZ17,2017-10-17 04:30,17,134.6094,134.6563,134.5781,134.5781,916
TNZ17,2017-10-17 05:00,17,134.5781,134.5781,134.5625,134.5781,349
TNZ17,2017-10-17 05:30,17,134.5938,134.6563,134.5625,134.625,2202
TNZ17,2017-10-17 06:00,17,134.625,134.6563,134.5938,134.5938,973
TNZ17,2017-10-17 06:30,17,134.5938,134.75,134.5938,134.6875,1874
TNZ17,2017-10-17 07:00,17,134.7031,134.7188,134.5938,134.625,3338
TNZ17,2017-10-17 07:30,17,134.6094,134.6094,134.375,134.4063,8632
TNZ17,2017-10-17 08:00,17,134.3906,134.4844,134.375,134.4375,7944
TNZ17,2017-10-17 08:30,17,134.4375,134.5469,134.4375,134.5156,8550
TNZ17,2017-10-17 09:00,17,134.5156,134.5781,134.4531,134.5469,5574
TNZ17,2017-10-17 09:30,17,134.5469,134.7031,134.5469,134.625,4039
TNZ17,2017-10-17 10:00,17,134.625,134.6406,134.5781,134.6406,2162
TNZ17,2017-10-17 10:30,17,134.6406,134.6875,134.6406,134.6406,3398
TNZ17,2017-10-17 11:00,17,134.6406,134.6563,134.6094,134.625,2210
TNZ17,2017-10-17 11:30,17,134.6406,134.6719,134.6406,134.6406,2547
TNZ17,2017-10-17 12:00,17,134.6406,134.6563,134.6094,134.6406,2471
TNZ17,2017-10-17 12:30,17,134.6563,134.7031,134.6563,134.6875,4061
TNZ17,2017-10-17 13:00,17,134.6875,134.7188,134.6406,134.7188,1778
TNZ17,2017-10-17 13:30,17,134.7188,134.7344,134.6875,134.7031,2956
TNZ17,2017-10-17 14:00,17,134.7031,134.7031,134.6563,134.6719,1569
TNZ17,2017-10-17 14:30,17,134.6719,134.6875,134.6563,134.6719,1510
TNZ17,2017-10-17 15:00,17,134.6719,134.6875,134.6719,134.6875,1054
TNZ17,2017-10-17 15:30,17,134.6719,134.7031,134.6563,134.6875,1705
TNZ17,2017-10-17 17:00,18,134.7031,134.7031,134.6719,134.7031,72
TNZ17,2017-10-17 17:30,18,134.6875,134.6875,134.6719,134.6719,10
TNZ17,2017-10-17 18:00,18,134.6875,134.7031,134.6719,134.6875,38
TNZ17,2017-10-17 18:30,18,134.6875,134.6875,134.6719,134.6875,175
TNZ17,2017-10-17 19:00,18,134.6875,134.7031,134.6875,134.7031,240
TNZ17,2017-10-17 19:30,18,134.7031,134.7188,134.6719,134.6875,253
TNZ17,2017-10-17 20:00,18,134.7031,134.7031,134.7031,134.7031,2
TNZ17,2017-10-17 21:00,18,134.6875,134.7031,134.6875,134.6875,121
TNZ17,2017-10-17 21:30,18,134.7031,134.7188,134.7031,134.7188,55
TNZ17,2017-10-17 22:00,18,134.7031,134.7031,134.7031,134.7031,36
TNZ17,2017-10-17 22:30,18,134.7031,134.7031,134.7031,134.7031,1
TNZ17,2017-10-17 23:00,18,134.7031,134.7031,134.7031,134.7031,42
TNZ17,2017-10-17 23:30,18,134.7031,134.7031,134.6875,134.6875,75
TNZ17,2017-10-18 00:00,18,134.6875,134.6875,134.6563,134.6563,183
TNZ17,2017-10-18 00:30,18,134.6719,134.6875,134.6406,134.6719,819
TNZ17,2017-10-18 01:00,18,134.6719,134.6875,134.6406,134.6406,328
TNZ17,2017-10-18 01:30,18,134.6406,134.6406,134.6094,134.6406,255
TNZ17,2017-10-18 02:00,18,134.6406,134.6719,134.625,134.625,658
TNZ17,2017-10-18 02:30,18,134.625,134.625,134.5,134.5,1791
TNZ17,2017-10-18 03:00,18,134.5156,134.5625,134.5,134.5625,686
TNZ17,2017-10-18 03:30,18,134.5469,134.5625,134.375,134.375,4507
TNZ17,2017-10-18 04:00,18,134.375,134.4063,134.3281,134.375,2713
TNZ17,2017-10-18 04:30,18,134.375,134.375,134.2813,134.3125,1783
TNZ17,2017-10-18 05:00,18,134.3125,134.4063,134.3125,134.375,1470
TNZ17,2017-10-18 05:30,18,134.3906,134.3906,134.2969,134.3594,1013
TNZ17,2017-10-18 06:00,18,134.3438,134.4063,134.3125,134.375,2445
TNZ17,2017-10-18 06:30,18,134.375,134.375,134.3125,134.3281,2556
TNZ17,2017-10-18 07:00,18,134.3281,134.3594,134.2656,134.2813,3827
TNZ17,2017-10-18 07:30,18,134.2813,134.3438,134.2031,134.2344,5506
TNZ17,2017-10-18 08:00,18,134.25,134.2656,134.1875,134.2188,3691
TNZ17,2017-10-18 08:30,18,134.2188,134.2813,134.125,134.1563,5733
TNZ17,2017-10-18 09:00,18,134.1406,134.2344,134.1094,134.1875,4887
TNZ17,2017-10-18 09:30,18,134.1875,134.2656,134.1719,134.2188,4609
TNZ17,2017-10-18 10:00,18,134.2031,134.2188,134.1406,134.2031,5622
TNZ17,2017-10-18 10:30,18,134.2031,134.25,134.2031,134.2188,3704
TNZ17,2017-10-18 11:00,18,134.2188,134.2813,134.2188,134.2656,4596
TNZ17,2017-10-18 11:30,18,134.2656,134.3125,134.2344,134.25,2757
TNZ17,2017-10-18 12:00,18,134.2656,134.2656,134.2188,134.2344,1680
TNZ17,2017-10-18 12:30,18,134.2344,134.2344,134.2188,134.2344,1293
TNZ17,2017-10-18 13:00,18,134.2344,134.25,134.2188,134.25,1556
TNZ17,2017-10-18 13:30,18,134.25,134.2813,134.2344,134.25,3799
TNZ17,2017-10-18 14:00,18,134.2344,134.2656,134.2188,134.2344,761
TNZ17,2017-10-18 14:30,18,134.2344,134.2813,134.2188,134.2813,1612
TNZ17,2017-10-18 15:00,18,134.2656,134.2656,134.2031,134.2031,1192
TNZ17,2017-10-18 15:30,18,134.2031,134.2188,134.125,134.1406,2544
TNZ17,2017-10-18 17:00,19,134.1406,134.1719,134.1406,134.1719,47
TNZ17,2017-10-18 17:30,19,134.1875,134.2031,134.1875,134.2031,85
TNZ17,2017-10-18 18:00,19,134.1875,134.2188,134.1875,134.2188,46
TNZ17,2017-10-18 18:30,19,134.2031,134.2031,134.2031,134.2031,14
TNZ17,2017-10-18 19:00,19,134.2031,134.2813,134.2031,134.25,455
TNZ17,2017-10-18 19:30,19,134.2344,134.25,134.1875,134.2188,309
TNZ17,2017-10-18 20:00,19,134.2031,134.2344,134.2031,134.2188,100
TNZ17,2017-10-18 20:30,19,134.2188,134.2188,134.2031,134.2031,235
TNZ17,2017-10-18 21:00,19,134.1875,134.2031,134.1875,134.1875,50
TNZ17,2017-10-18 21:30,19,134.1875,134.2031,134.1875,134.1875,58
TNZ17,2017-10-18 22:00,19,134.1875,134.25,134.1875,134.25,161
TNZ17,2017-10-18 22:30,19,134.2188,134.2188,134.2031,134.2188,175
TNZ17,2017-10-18 23:00,19,134.2031,134.2344,134.2031,134.2344,139
TNZ17,2017-10-18 23:30,19,134.2188,134.2188,134.2031,134.2188,71
TNZ17,2017-10-19 00:00,19,134.2188,134.2188,134.2188,134.2188,312
TNZ17,2017-10-19 00:30,19,134.2188,134.25,134.2188,134.2344,437
TNZ17,2017-10-19 01:00,19,134.25,134.25,134.1875,134.1875,637
TNZ17,2017-10-19 01:30,19,134.1719,134.2813,134.1719,134.25,722
TNZ17,2017-10-19 02:00,19,134.2656,134.3125,134.25,134.3125,1351
TNZ17,2017-10-19 02:30,19,134.3281,134.4844,134.2813,134.4844,2627
TNZ17,2017-10-19 03:00,19,134.4844,134.5781,134.4688,134.4844,3122
TNZ17,2017-10-19 03:30,19,134.4844,134.5,134.3906,134.4531,1764
TNZ17,2017-10-19 04:00,19,134.4531,134.4531,134.375,134.375,1246
TNZ17,2017-10-19 04:30,19,134.3906,134.4688,134.375,134.4531,714
TNZ17,2017-10-19 05:00,19,134.4531,134.5313,134.4219,134.5,1343
TNZ17,2017-10-19 05:30,19,134.5,134.5625,134.4844,134.5313,1339
TNZ17,2017-10-19 06:00,19,134.5313,134.5625,134.4844,134.4844,2126
TNZ17,2017-10-19 06:30,19,134.4844,134.5625,134.4844,134.5469,2566
TNZ17,2017-10-19 07:00,19,134.5469,134.6406,134.4844,134.6094,3331
TNZ17,2017-10-19 07:30,19,134.6094,134.6406,134.5156,134.5156,7662
TNZ17,2017-10-19 08:00,19,134.5313,134.625,134.5313,134.625,6016
TNZ17,2017-10-19 08:30,19,134.625,134.6875,134.5781,134.6875,9841
TNZ17,2017-10-19 09:00,19,134.6875,134.7344,134.6563,134.6563,5149
TNZ17,2017-10-19 09:30,19,134.6563,134.7031,134.6094,134.6406,4896
TNZ17,2017-10-19 10:00,19,134.6563,134.6875,134.5938,134.6094,3543
TNZ17,2017-10-19 10:30,19,134.6094,134.6094,134.5156,134.5469,4147
TNZ17,2017-10-19 11:00,19,134.5469,134.5625,134.5156,134.5156,2242
TNZ17,2017-10-19 11:30,19,134.5156,134.5469,134.4844,134.5,3540
TNZ17,2017-10-19 12:00,19,134.5156,134.5313,134.4375,134.4844,6386
TNZ17,2017-10-19 12:30,19,134.4844,134.5,134.4688,134.5,2051
TNZ17,2017-10-19 13:00,19,134.5,134.5156,134.3906,134.4219,3566
TNZ17,2017-10-19 13:30,19,134.4063,134.4688,134.375,134.4531,5643
TNZ17,2017-10-19 14:00,19,134.4531,134.4531,134.375,134.375,2987
TNZ17,2017-10-19 14:30,19,134.375,134.6719,134.3281,134.4375,10825
TNZ17,2017-10-19 15:00,19,134.4219,134.5938,134.3594,134.4688,8086
TNZ17,2017-10-19 15:30,19,134.4688,134.5156,134.4688,134.4844,2706
TNZ17,2017-10-19 17:00,20,134.5,134.5781,134.5,134.5625,222
TNZ17,2017-10-19 17:30,20,134.5625,134.5625,134.5156,134.5313,271
TNZ17,2017-10-19 18:00,20,134.5313,134.5313,134.5156,134.5313,210
TNZ17,2017-10-19 18:30,20,134.5156,134.5313,134.4688,134.4844,459
TNZ17,2017-10-19 19:00,20,134.5,134.5156,134.4844,134.5,324
TNZ17,2017-10-19 19:30,20,134.5,134.5156,134.4844,134.5,153
TNZ17,2017-10-19 20:00,20,134.5,134.5156,134.4531,134.4531,818
TNZ17,2017-10-19 20:30,20,134.4375,134.4375,134.1563,134.1719,3085
TNZ17,2017-10-19 21:00,20,134.1719,134.2188,134.1406,134.1875,747
TNZ17,2017-10-19 21:30,20,134.2031,134.2031,134,134,1203
TNZ17,2017-10-19 22:00,20,134,134.125,133.9844,134.0938,1004
TNZ17,2017-10-19 22:30,20,134.0938,134.1094,134.0625,134.0938,264
TNZ17,2017-10-19 23:00,20,134.0938,134.0938,134.0469,134.0625,236
TNZ17,2017-10-19 23:30,20,134.0469,134.0625,134.0469,134.0469,187
TNZ17,2017-10-20 00:00,20,134.0469,134.0625,134.0469,134.0625,188
TNZ17,2017-10-20 00:30,20,134.0625,134.125,134.0469,134.125,393
TNZ17,2017-10-20 01:00,20,134.1094,134.1094,133.9688,134.0313,1374
TNZ17,2017-10-20 01:30,20,134.0313,134.0625,134,134.0469,706
TNZ17,2017-10-20 02:00,20,134.0625,134.0625,133.9531,133.9844,2350
TNZ17,2017-10-20 02:30,20,133.9688,134,133.9375,133.9531,1939
TNZ17,2017-10-20 03:00,20,133.9531,133.9531,133.875,133.9375,2211
TNZ17,2017-10-20 03:30,20,133.9375,134.0469,133.9219,134.0313,2472
TNZ17,2017-10-20 04:00,20,134.0313,134.0781,134,134.0625,1667
TNZ17,2017-10-20 04:30,20,134.0625,134.0625,133.9219,133.9375,2379
TNZ17,2017-10-20 05:00,20,133.9219,133.9375,133.875,133.8906,1563
TNZ17,2017-10-20 05:30,20,133.9063,133.9531,133.9063,133.9531,878
TNZ17,2017-10-20 06:00,20,133.9531,134,133.9375,133.9844,2802
TNZ17,2017-10-20 06:30,20,133.9688,134.0625,133.9531,134.0313,2883
TNZ17,2017-10-20 07:00,20,134.0313,134.0781,133.9219,133.9531,3752
TNZ17,2017-10-20 07:30,20,133.9688,134,133.875,133.875,4606
TNZ17,2017-10-20 08:00,20,133.875,133.9063,133.75,133.7656,4743
TNZ17,2017-10-20 08:30,20,133.7656,133.8125,133.75,133.7813,5044
TNZ17,2017-10-20 09:00,20,133.7656,133.7969,133.7188,133.7656,5665
TNZ17,2017-10-20 09:30,20,133.7656,133.8594,133.7656,133.7813,7102
TNZ17,2017-10-20 10:00,20,133.7813,133.8438,133.7344,133.7344,6354
TNZ17,2017-10-20 10:30,20,133.7344,133.75,133.6406,133.7344,6201
TNZ17,2017-10-20 11:00,20,133.7344,134.0156,133.7344,133.7813,13270
TNZ17,2017-10-20 11:30,20,133.7656,133.8281,133.75,133.8281,3317
TNZ17,2017-10-20 12:00,20,133.8281,133.8281,133.75,133.7969,3237
TNZ17,2017-10-20 12:30,20,133.7813,133.8125,133.7813,133.8125,1518
TNZ17,2017-10-20 13:00,20,133.8125,133.875,133.6875,133.8438,10408
TNZ17,2017-10-20 13:30,20,133.8438,133.8438,133.7344,133.7656,3772
TNZ17,2017-10-20 14:00,20,133.7656,133.7969,133.7344,133.7344,4174
TNZ17,2017-10-20 14:30,20,133.7344,133.75,133.7031,133.75,1724
TNZ17,2017-10-20 15:00,20,133.75,133.7813,133.7344,133.75,2007
TNZ17,2017-10-20 15:30,20,133.75,133.7656,133.7344,133.7344,1140
TNZ17,2017-10-22 17:00,23,133.7031,133.7031,133.6875,133.6875,120
TNZ17,2017-10-22 17:30,23,133.7031,133.7031,133.6875,133.6875,69
TNZ17,2017-10-22 18:00,23,133.6875,133.6875,133.6719,133.6875,164
TNZ17,2017-10-22 18:30,23,133.6719,133.6719,133.6094,133.625,724
TNZ17,2017-10-22 19:00,23,133.6563,133.7031,133.6563,133.6719,277
TNZ17,2017-10-22 19:30,23,133.6719,133.7031,133.6406,133.6875,318
TNZ17,2017-10-22 20:00,23,133.6875,133.7031,133.6719,133.6875,187
TNZ17,2017-10-22 20:30,23,133.6875,133.7188,133.6875,133.7188,118
TNZ17,2017-10-22 21:00,23,133.7188,133.7656,133.7031,133.75,223
TNZ17,2017-10-22 21:30,23,133.75,133.7656,133.75,133.7656,94
TNZ17,2017-10-22 22:00,23,133.7656,133.7813,133.7656,133.7813,8
TNZ17,2017-10-22 22:30,23,133.7813,133.7813,133.7656,133.7656,8
TNZ17,2017-10-22 23:00,23,133.7656,133.7656,133.75,133.75,238
TNZ17,2017-10-22 23:30,23,133.7656,133.7813,133.7656,133.7813,52
TNZ17,2017-10-23 00:00,23,133.7969,133.8125,133.7656,133.7656,485
TNZ17,2017-10-23 00:30,23,133.7656,133.7813,133.7656,133.7813,277
TNZ17,2017-10-23 01:00,23,133.7969,133.8438,133.7813,133.8125,426
TNZ17,2017-10-23 01:30,23,133.7969,133.8125,133.7813,133.8125,378
TNZ17,2017-10-23 02:00,23,133.7969,133.7969,133.7344,133.7969,1243
TNZ17,2017-10-23 02:30,23,133.7969,133.8594,133.7188,133.7656,3202
TNZ17,2017-10-23 03:00,23,133.7656,133.7969,133.7344,133.7656,1345
TNZ17,2017-10-23 03:30,23,133.7656,133.7656,133.6563,133.7031,2386
TNZ17,2017-10-23 04:00,23,133.6875,133.7031,133.6719,133.7031,1067
TNZ17,2017-10-23 04:30,23,133.7031,133.75,133.625,133.625,2221
TNZ17,2017-10-23 05:00,23,133.6406,133.7188,133.6094,133.6719,2016
TNZ17,2017-10-23 05:30,23,133.6719,133.75,133.6563,133.75,1625
TNZ17,2017-10-23 06:00,23,133.7344,133.75,133.6719,133.7344,1635
TNZ17,2017-10-23 06:30,23,133.7344,133.7969,133.6719,133.7656,5176
TNZ17,2017-10-23 07:00,23,133.75,133.8125,133.7188,133.7969,3859
TNZ17,2017-10-23 07:30,23,133.7969,133.8594,133.7813,133.7813,2607
TNZ17,2017-10-23 08:00,23,133.7969,133.8594,133.7969,133.8438,1939
TNZ17,2017-10-23 08:30,23,133.8594,133.9688,133.8594,133.9375,4821
TNZ17,2017-10-23 09:00,23,133.9531,133.9844,133.8906,133.8906,5935
TNZ17,2017-10-23 09:30,23,133.8906,134,133.8594,133.9063,6378
TNZ17,2017-10-23 10:00,23,133.9219,133.9375,133.8906,133.9063,3703
TNZ17,2017-10-23 10:30,23,133.9063,133.9531,133.8906,133.9531,2628
TNZ17,2017-10-23 11:00,23,133.9531,133.9688,133.8906,133.9063,2029
TNZ17,2017-10-23 11:30,23,133.8906,133.9063,133.875,133.875,3078
TNZ17,2017-10-23 12:00,23,133.875,133.8906,133.8125,133.8281,2026
TNZ17,2017-10-23 12:30,23,133.8281,133.8594,133.8281,133.8281,1427
TNZ17,2017-10-23 13:00,23,133.8281,133.8594,133.7969,133.8594,1572
TNZ17,2017-10-23 13:30,23,133.8594,133.8906,133.8281,133.8438,2675
TNZ17,2017-10-23 14:00,23,133.8438,133.8906,133.8281,133.8906,4441
TNZ17,2017-10-23 14:30,23,133.8906,133.9219,133.875,133.8906,2830
TNZ17,2017-10-23 15:00,23,133.8906,133.9063,133.8594,133.8906,1364
TNZ17,2017-10-23 15:30,23,133.9219,133.9375,133.9063,133.9375,1359
TNZ17,2017-10-23 17:00,24,133.9219,133.9219,133.9063,133.9219,19
TNZ17,2017-10-23 17:30,24,133.9063,133.9375,133.9063,133.9375,33
TNZ17,2017-10-23 18:00,24,133.9219,133.9219,133.9063,133.9063,27
TNZ17,2017-10-23 18:30,24,133.9219,133.9531,133.9219,133.9531,112
TNZ17,2017-10-23 19:00,24,133.9531,133.9531,133.9375,133.9531,252
TNZ17,2017-10-23 19:30,24,133.9531,133.9688,133.9531,133.9688,50
TNZ17,2017-10-23 20:00,24,133.9844,133.9844,133.9531,133.9531,188
TNZ17,2017-10-23 20:30,24,133.9375,133.9375,133.9219,133.9375,93
TNZ17,2017-10-23 21:00,24,133.9219,133.9375,133.9219,133.9219,50
TNZ17,2017-10-23 21:30,24,133.9063,133.9063,133.875,133.8906,139
TNZ17,2017-10-23 22:00,24,133.9063,133.9219,133.9063,133.9063,74
TNZ17,2017-10-23 22:30,24,133.9063,133.9219,133.9063,133.9063,41
TNZ17,2017-10-23 23:00,24,133.9063,133.9063,133.8906,133.9063,184
TNZ17,2017-10-23 23:30,24,133.9063,133.9219,133.9063,133.9219,110
TNZ17,2017-10-24 00:00,24,133.9219,133.9219,133.9063,133.9063,292
TNZ17,2017-10-24 00:30,24,133.8906,133.9063,133.8594,133.9063,242
TNZ17,2017-10-24 01:00,24,133.9063,133.9063,133.8438,133.8438,421
TNZ17,2017-10-24 01:30,24,133.8438,133.8438,133.7656,133.7813,1020
TNZ17,2017-10-24 02:00,24,133.7813,133.7813,133.7344,133.7656,1391
TNZ17,2017-10-24 02:30,24,133.7656,133.7969,133.7031,133.7344,1404
TNZ17,2017-10-24 03:00,24,133.7188,133.7344,133.6406,133.6719,2078
TNZ17,2017-10-24 03:30,24,133.6719,133.7188,133.6719,133.6875,1375
TNZ17,2017-10-24 04:00,24,133.6719,133.6875,133.625,133.625,2046
TNZ17,2017-10-24 04:30,24,133.6406,133.6875,133.6406,133.6563,1070
TNZ17,2017-10-24 05:00,24,133.6406,133.6563,133.5938,133.6094,1611
TNZ17,2017-10-24 05:30,24,133.625,133.625,133.5781,133.625,972
TNZ17,2017-10-24 06:00,24,133.6094,133.6563,133.5938,133.6563,1424
TNZ17,2017-10-24 06:30,24,133.6563,133.6563,133.5,133.5156,3906
TNZ17,2017-10-24 07:00,24,133.5156,133.5156,133.4219,133.4688,4918
TNZ17,2017-10-24 07:30,24,133.4688,133.5469,133.4531,133.4688,4354
TNZ17,2017-10-24 08:00,24,133.4688,133.5313,133.4531,133.4531,3577
TNZ17,2017-10-24 08:30,24,133.4688,133.5938,133.4531,133.5781,6383
TNZ17,2017-10-24 09:00,24,133.5625,133.625,133.5313,133.5469,5658
TNZ17,2017-10-24 09:30,24,133.5625,133.5625,133.4844,133.5,1936
TNZ17,2017-10-24 10:00,24,133.5,133.5156,133.4688,133.5,2682
TNZ17,2017-10-24 10:30,24,133.5,133.5156,133.4844,133.5,1731
TNZ17,2017-10-24 11:00,24,133.5,133.5156,133.4531,133.4531,2293
TNZ17,2017-10-24 11:30,24,133.4531,133.4688,133.4531,133.4688,2739
TNZ17,2017-10-24 12:00,24,133.4688,133.5,133.4531,133.4844,1890
TNZ17,2017-10-24 12:30,24,133.4844,133.5156,133.4688,133.4844,2718
TNZ17,2017-10-24 13:00,24,133.4844,133.5156,133.4844,133.5,1481
TNZ17,2017-10-24 13:30,24,133.5,133.5469,133.4844,133.5,5373
TNZ17,2017-10-24 14:00,24,133.5,133.5313,133.2969,133.4063,15910
TNZ17,2017-10-24 14:30,24,133.4063,133.4375,133.3906,133.4219,3912
TNZ17,2017-10-24 15:00,24,133.4219,133.4219,133.2813,133.2813,2496
TNZ17,2017-10-24 15:30,24,133.2969,133.375,133.2969,133.3594,1546
TNZ17,2017-10-24 17:00,25,133.3438,133.4063,133.3438,133.3906,180
TNZ17,2017-10-24 17:30,25,133.375,133.375,133.375,133.375,42
TNZ17,2017-10-24 18:00,25,133.3906,133.3906,133.375,133.3906,39
TNZ17,2017-10-24 18:30,25,133.375,133.4219,133.375,133.4219,172
TNZ17,2017-10-24 19:00,25,133.4063,133.4375,133.3906,133.4063,492
TNZ17,2017-10-24 19:30,25,133.4063,133.4531,133.4063,133.4531,426
TNZ17,2017-10-24 20:00,25,133.4375,133.4375,133.3906,133.4219,169
TNZ17,2017-10-24 20:30,25,133.4219,133.4375,133.4063,133.4375,330
TNZ17,2017-10-24 21:00,25,133.4219,133.4219,133.4063,133.4063,191
TNZ17,2017-10-24 21:30,25,133.4063,133.4063,133.3906,133.3906,303
TNZ17,2017-10-24 22:00,25,133.3906,133.3906,133.375,133.3906,110
TNZ17,2017-10-24 22:30,25,133.3906,133.3906,133.3438,133.375,299
TNZ17,2017-10-24 23:00,25,133.375,133.375,133.3594,133.375,58
TNZ17,2017-10-24 23:30,25,133.375,133.375,133.3594,133.375,278
TNZ17,2017-10-25 00:00,25,133.3906,133.4219,133.3594,133.4219,505
TNZ17,2017-10-25 00:30,25,133.4063,133.4531,133.4063,133.4375,346
TNZ17,2017-10-25 01:00,25,133.4219,133.4219,133.3594,133.4219,439
TNZ17,2017-10-25 01:30,25,133.4219,133.4375,133.3594,133.4063,674
TNZ17,2017-10-25 02:00,25,133.4063,133.4375,133.3594,133.3594,2001
TNZ17,2017-10-25 02:30,25,133.3594,133.3594,133.2969,133.3281,1716
TNZ17,2017-10-25 03:00,25,133.3281,133.3594,133.2813,133.2969,3895
TNZ17,2017-10-25 03:30,25,133.2813,133.2813,133.0625,133.0938,6053
TNZ17,2017-10-25 04:00,25,133.1094,133.1094,132.9844,133.0313,5168
TNZ17,2017-10-25 04:30,25,133.0313,133.0625,132.9688,133.0313,3028
TNZ17,2017-10-25 05:00,25,133.0313,133.0781,133.0156,133.0313,4455
TNZ17,2017-10-25 05:30,25,133.0156,133.0938,133,133.0625,2523
TNZ17,2017-10-25 06:00,25,133.0625,133.0781,133,133.0469,1687
TNZ17,2017-10-25 06:30,25,133.0469,133.0938,133.0156,133.0938,777
TNZ17,2017-10-25 07:00,25,133.0938,133.1094,132.8438,132.8594,6039
TNZ17,2017-10-25 07:30,25,132.8594,132.9063,132.7188,132.8438,17531
TNZ17,2017-10-25 08:00,25,132.8438,133,132.8438,132.9531,14071
TNZ17,2017-10-25 08:30,25,132.9375,133,132.9063,132.9688,7514
TNZ17,2017-10-25 09:00,25,132.9531,133.0469,132.9063,132.9844,5722
TNZ17,2017-10-25 09:30,25,132.9844,133.0938,132.9688,133.0313,7187
TNZ17,2017-10-25 10:00,25,133.0313,133.1563,133.0313,133.0781,7759
TNZ17,2017-10-25 10:30,25,133.0781,133.1094,133.0469,133.0938,5743
TNZ17,2017-10-25 11:00,25,133.0938,133.2656,133.0938,133.25,7603
TNZ17,2017-10-25 11:30,25,133.25,133.2656,133.125,133.1563,7283
TNZ17,2017-10-25 12:00,25,133.1719,133.2188,133.125,133.2188,4100
TNZ17,2017-10-25 12:30,25,133.2188,133.2344,133.0938,133.0938,4208
TNZ17,2017-10-25 13:00,25,133.0938,133.1094,133.0625,133.0625,3469
TNZ17,2017-10-25 13:30,25,133.0781,133.1406,133.0625,133.0781,3819
TNZ17,2017-10-25 14:00,25,133.0625,133.1563,133.0625,133.1563,2865
TNZ17,2017-10-25 14:30,25,133.1719,133.2031,133.1406,133.1406,1946
TNZ17,2017-10-25 15:00,25,133.1406,133.1719,133.125,133.1406,1335
TNZ17,2017-10-25 15:30,25,133.1406,133.2188,133.1406,133.2188,2239
TNZ17,2017-10-25 17:00,26,133.2344,133.2344,133.2031,133.2031,48
TNZ17,2017-10-25 17:30,26,133.2188,133.2344,133.2188,133.2188,143
TNZ17,2017-10-25 18:00,26,133.2188,133.2188,133.1875,133.2031,85
TNZ17,2017-10-25 18:30,26,133.2031,133.2969,133.1875,133.25,692
TNZ17,2017-10-25 19:00,26,133.25,133.2656,133.2031,133.2188,336
TNZ17,2017-10-25 19:30,26,133.2188,133.2344,133.2188,133.2188,116
TNZ17,2017-10-25 20:00,26,133.2344,133.2813,133.2344,133.2656,266
TNZ17,2017-10-25 20:30,26,133.2656,133.2813,133.25,133.25,203
TNZ17,2017-10-25 21:00,26,133.2656,133.2656,133.2344,133.25,75
TNZ17,2017-10-25 21:30,26,133.25,133.25,133.2344,133.2344,117
TNZ17,2017-10-25 22:00,26,133.2656,133.2813,133.25,133.2813,248
TNZ17,2017-10-25 22:30,26,133.2813,133.2813,133.2656,133.2656,236
TNZ17,2017-10-25 23:00,26,133.2813,133.2813,133.2656,133.2656,547
TNZ17,2017-10-25 23:30,26,133.2813,133.2813,133.2813,133.2813,13
TNZ17,2017-10-26 00:00,26,133.2813,133.4531,133.2656,133.4063,1101
TNZ17,2017-10-26 00:30,26,133.4063,133.4375,133.3438,133.3438,1138
TNZ17,2017-10-26 01:00,26,133.3438,133.3594,133.2344,133.2656,1503
TNZ17,2017-10-26 01:30,26,133.2813,133.3281,133.2656,133.2656,675
TNZ17,2017-10-26 02:00,26,133.25,133.25,133.1094,133.1406,2346
TNZ17,2017-10-26 02:30,26,133.1406,133.25,133.125,133.1719,2217
TNZ17,2017-10-26 03:00,26,133.1719,133.2813,133.1563,133.2656,1964
TNZ17,2017-10-26 03:30,26,133.2656,133.375,133.2656,133.3594,1928
TNZ17,2017-10-26 04:00,26,133.3594,133.375,133.2813,133.2969,2408
TNZ17,2017-10-26 04:30,26,133.2969,133.3281,133.2813,133.3125,1646
TNZ17,2017-10-26 05:00,26,133.3125,133.3906,133.3125,133.3594,1815
TNZ17,2017-10-26 05:30,26,133.3594,133.375,133.3281,133.375,690
TNZ17,2017-10-26 06:00,26,133.375,133.4063,133.3438,133.3438,3068
TNZ17,2017-10-26 06:30,26,133.3281,133.5,133.3281,133.3906,6098
TNZ17,2017-10-26 07:00,26,133.375,133.3906,133.2344,133.2969,9763
TNZ17,2017-10-26 07:30,26,133.2969,133.3125,133.1875,133.3125,6611
TNZ17,2017-10-26 08:00,26,133.3125,133.3594,133.2813,133.2969,4125
TNZ17,2017-10-26 08:30,26,133.2813,133.3125,133.1875,133.2188,4158
TNZ17,2017-10-26 09:00,26,133.2188,133.2188,133.0938,133.2031,6828
TNZ17,2017-10-26 09:30,26,133.2031,133.2188,133.0938,133.125,5083
TNZ17,2017-10-26 10:00,26,133.125,133.1406,133,133.1094,9250
TNZ17,2017-10-26 10:30,26,133.125,133.2813,133.0938,133.2813,7728
TNZ17,2017-10-26 11:00,26,133.2656,133.2656,133.1719,133.1875,3032
TNZ17,2017-10-26 11:30,26,133.1875,133.25,133.1875,133.2344,3241
TNZ17,2017-10-26 12:00,26,133.2188,133.2656,133.0781,133.1094,5109
TNZ17,2017-10-26 12:30,26,133.1094,133.1094,132.9063,133.0313,11287
TNZ17,2017-10-26 13:00,26,133.0313,133.0781,132.9844,133.0156,4411
TNZ17,2017-10-26 13:30,26,133.0156,133.0469,132.9844,133,3816
TNZ17,2017-10-26 14:00,26,132.9844,133,132.9531,132.9844,7040
TNZ17,2017-10-26 14:30,26,132.9688,133.0156,132.9531,132.9688,1796
TNZ17,2017-10-26 15:00,26,132.9688,132.9688,132.8906,132.9219,1945
TNZ17,2017-10-26 15:30,26,132.9219,132.9375,132.8906,132.9063,1779
TNZ17,2017-10-26 17:00,27,132.9063,132.9688,132.9063,132.9375,183
TNZ17,2017-10-26 17:30,27,132.9375,132.9531,132.9375,132.9531,148
TNZ17,2017-10-26 18:00,27,132.9688,132.9688,132.9688,132.9688,24
TNZ17,2017-10-26 18:30,27,132.9844,133,132.9531,132.9688,272
TNZ17,2017-10-26 19:00,27,132.9844,133.0156,132.9844,133.0156,484
TNZ17,2017-10-26 19:30,27,133.0313,133.125,132.9844,133.0156,1792
TNZ17,2017-10-26 20:00,27,133,133,132.9063,132.9375,1524
TNZ17,2017-10-26 20:30,27,132.9375,132.9375,132.875,132.9063,289
TNZ17,2017-10-26 21:00,27,132.9063,132.9219,132.875,132.9063,215
TNZ17,2017-10-26 21:30,27,132.9063,132.9375,132.8906,132.9063,483
TNZ17,2017-10-26 22:00,27,132.9063,132.9375,132.9063,132.9219,350
TNZ17,2017-10-26 22:30,27,132.9375,132.9688,132.9219,132.9688,744
TNZ17,2017-10-26 23:00,27,132.9531,132.9688,132.9219,132.9219,878
TNZ17,2017-10-26 23:30,27,132.9219,132.9531,132.9063,132.9063,560
TNZ17,2017-10-27 00:00,27,132.9063,132.9219,132.875,132.8906,154
TNZ17,2017-10-27 00:30,27,132.8906,132.9219,132.8906,132.9219,202
TNZ17,2017-10-27 01:00,27,132.9219,132.9375,132.8906,132.9219,1069
TNZ17,2017-10-27 01:30,27,132.9219,132.9219,132.7969,132.8594,1883
TNZ17,2017-10-27 02:00,27,132.8594,132.8594,132.75,132.8125,3978
TNZ17,2017-10-27 02:30,27,132.7969,133,132.7656,132.9688,4403
TNZ17,2017-10-27 03:00,27,133,133,132.9375,133,1611
TNZ17,2017-10-27 03:30,27,133,133.0938,132.9531,132.9531,2538
TNZ17,2017-10-27 04:00,27,132.9688,133.0469,132.9219,133,1988
TNZ17,2017-10-27 04:30,27,132.9844,133.0625,132.9844,133.0313,1289
TNZ17,2017-10-27 05:00,27,133.0313,133.0781,133.0156,133.0156,1018
TNZ17,2017-10-27 05:30,27,133.0313,133.0781,133.0313,133.0469,1048
TNZ17,2017-10-27 06:00,27,133.0469,133.0469,133,133.0313,1479
TNZ17,2017-10-27 06:30,27,133.0313,133.0313,132.9531,133,3507
TNZ17,2017-10-27 07:00,27,132.9844,133.0313,132.9375,133,5058
TNZ17,2017-10-27 07:30,27,133,133.0625,132.8438,132.9219,10633
TNZ17,2017-10-27 08:00,27,132.9219,133.125,132.9219,133.0938,8223
TNZ17,2017-10-27 08:30,27,133.0938,133.1406,133.0156,133.0313,8020
TNZ17,2017-10-27 09:00,27,133.0156,133.3125,133,133.3125,14605
TNZ17,2017-10-27 09:30,27,133.3281,133.4219,133.3281,133.3594,14318
TNZ17,2017-10-27 10:00,27,133.375,133.4063,133.3125,133.375,10947
TNZ17,2017-10-27 10:30,27,133.375,133.4219,133.3438,133.375,5123
TNZ17,2017-10-27 11:00,27,133.3594,133.3594,133.2969,133.3438,4095
TNZ17,2017-10-27 11:30,27,133.3438,133.3438,133.25,133.2656,5232
TNZ17,2017-10-27 12:00,27,133.2813,133.3125,133.25,133.2969,3585
TNZ17,2017-10-27 12:30,27,133.2969,133.3281,133.2813,133.2813,2340
TNZ17,2017-10-27 13:00,27,133.2969,133.3594,133.2813,133.3281,4334
TNZ17,2017-10-27 13:30,27,133.3281,133.3281,133.2813,133.3281,2644
TNZ17,2017-10-27 14:00,27,133.3125,133.4375,133.3125,133.4063,5957
TNZ17,2017-10-27 14:30,27,133.4063,133.4375,133.375,133.3906,2088
TNZ17,2017-10-27 15:00,27,133.4063,133.4219,133.4063,133.4219,806
TNZ17,2017-10-27 15:30,27,133.4219,133.5469,133.4219,133.5313,1215
TNZ17,2017-10-29 17:00,30,133.5156,133.6406,133.5156,133.5625,823
TNZ17,2017-10-29 17:30,30,133.5469,133.5469,133.5313,133.5469,27
TNZ17,2017-10-29 18:00,30,133.5313,133.5938,133.5313,133.5625,80
TNZ17,2017-10-29 18:30,30,133.5625,133.5938,133.5625,133.5938,94
TNZ17,2017-10-29 19:00,30,133.6094,133.625,133.4844,133.4844,905
TNZ17,2017-10-29 19:30,30,133.4844,133.5625,133.4844,133.5625,368
TNZ17,2017-10-29 20:00,30,133.5625,133.6094,133.5469,133.5625,760
TNZ17,2017-10-29 20:30,30,133.5938,133.6094,133.5625,133.5938,501
TNZ17,2017-10-29 21:00,30,133.5938,133.6563,133.5938,133.625,1081
TNZ17,2017-10-29 21:30,30,133.6094,133.625,133.5781,133.5938,574
TNZ17,2017-10-29 22:00,30,133.5938,133.6875,133.5938,133.625,1292
TNZ17,2017-10-29 22:30,30,133.625,133.6563,133.6094,133.6406,423
TNZ17,2017-10-29 23:00,30,133.6563,133.6563,133.6094,133.6094,318
TNZ17,2017-10-29 23:30,30,133.6094,133.6094,133.5938,133.6094,113
TNZ17,2017-10-30 00:00,30,133.625,133.6406,133.5938,133.5938,326
TNZ17,2017-10-30 00:30,30,133.6094,133.6406,133.6094,133.6406,279
TNZ17,2017-10-30 01:00,30,133.6406,133.6406,133.5938,133.6094,146
TNZ17,2017-10-30 01:30,30,133.5938,133.6094,133.5781,133.6094,542
TNZ17,2017-10-30 02:00,30,133.6094,133.6094,133.5156,133.5313,581
TNZ17,2017-10-30 02:30,30,133.5313,133.5625,133.4844,133.5469,604
TNZ17,2017-10-30 03:00,30,133.5469,133.6094,133.5313,133.5625,1459
TNZ17,2017-10-30 03:30,30,133.5625,133.6719,133.5625,133.6094,904
TNZ17,2017-10-30 04:00,30,133.6094,133.7188,133.6094,133.6719,2416
TNZ17,2017-10-30 04:30,30,133.6875,133.6875,133.6406,133.6406,992
TNZ17,2017-10-30 05:00,30,133.6563,133.6719,133.6406,133.6719,651
TNZ17,2017-10-30 05:30,30,133.6563,133.7188,133.6563,133.6719,1506
TNZ17,2017-10-30 06:00,30,133.6719,133.6719,133.625,133.625,1418
TNZ17,2017-10-30 06:30,30,133.6406,133.6563,133.5625,133.5625,2147
TNZ17,2017-10-30 07:00,30,133.5781,133.625,133.5469,133.625,4652
TNZ17,2017-10-30 07:30,30,133.625,133.7656,133.6094,133.7188,6070
TNZ17,2017-10-30 08:00,30,133.7344,133.8125,133.7344,133.7813,5953
TNZ17,2017-10-30 08:30,30,133.7969,133.8125,133.7188,133.75,3651
TNZ17,2017-10-30 09:00,30,133.75,133.7813,133.6875,133.7031,4047
TNZ17,2017-10-30 09:30,30,133.7031,133.75,133.6719,133.7344,2002
TNZ17,2017-10-30 10:00,30,133.75,133.8125,133.7031,133.7969,4430
TNZ17,2017-10-30 10:30,30,133.7969,133.9375,133.7969,133.8906,8251
TNZ17,2017-10-30 11:00,30,133.875,133.9531,133.875,133.9219,4390
TNZ17,2017-10-30 11:30,30,133.9219,133.9531,133.8906,133.9375,2944
TNZ17,2017-10-30 12:00,30,133.9375,133.9531,133.8594,133.8906,2746
TNZ17,2017-10-30 12:30,30,133.8906,133.9375,133.8594,133.8906,2710
TNZ17,2017-10-30 13:00,30,133.9063,133.9688,133.8906,133.9063,5904
TNZ17,2017-10-30 13:30,30,133.9063,133.9844,133.8906,133.9844,2620
TNZ17,2017-10-30 14:00,30,133.9844,133.9844,133.9219,133.9688,2940
TNZ17,2017-10-30 14:30,30,133.9688,134.0156,133.9531,134,1996
TNZ17,2017-10-30 15:00,30,134,134.0156,133.9844,134,1158
TNZ17,2017-10-30 15:30,30,134,134,133.9531,133.9531,1813
TNZ17,2017-10-30 17:00,31,133.9531,133.9531,133.9219,133.9375,88
TNZ17,2017-10-30 17:30,31,133.9531,134,133.9531,133.9844,159
TNZ17,2017-10-30 18:00,31,133.9688,133.9688,133.9531,133.9531,8
TNZ17,2017-10-30 18:30,31,133.9844,134.0781,133.9688,134.0625,494
TNZ17,2017-10-30 19:00,31,134.0469,134.0625,134,134.0313,1632
TNZ17,2017-10-30 19:30,31,134.0156,134.0469,134,134,697
TNZ17,2017-10-30 20:00,31,134,134.0156,133.9844,134.0156,313
TNZ17,2017-10-30 20:30,31,134.0156,134.0156,133.9844,134,288
TNZ17,2017-10-30 21:00,31,134,134.0313,134,134.0313,221
TNZ17,2017-10-30 21:30,31,134.0313,134.0313,134.0313,134.0313,64
TNZ17,2017-10-30 22:00,31,134.0156,134.0313,134,134.0313,137
TNZ17,2017-10-30 22:30,31,134.0313,134.0469,134.0313,134.0469,74
TNZ17,2017-10-30 23:00,31,134.0469,134.0469,134.0313,134.0469,55
TNZ17,2017-10-30 23:30,31,134.0313,134.0469,134.0156,134.0469,69
TNZ17,2017-10-31 00:00,31,134.0469,134.0781,134.0313,134.0625,473
TNZ17,2017-10-31 00:30,31,134.0625,134.0781,134.0469,134.0625,126
TNZ17,2017-10-31 01:00,31,134.0781,134.1094,134.0469,134.1094,279
TNZ17,2017-10-31 01:30,31,134.0938,134.0938,134.0625,134.0781,177
TNZ17,2017-10-31 02:00,31,134.0625,134.0625,134,134.0156,959
TNZ17,2017-10-31 02:30,31,134.0313,134.0625,133.9844,134.0469,1320
TNZ17,2017-10-31 03:00,31,134.0313,134.0625,134.0313,134.0625,1744
TNZ17,2017-10-31 03:30,31,134.0625,134.0625,133.9844,133.9844,1815
TNZ17,2017-10-31 04:00,31,133.9844,134,133.9063,133.9219,927
TNZ17,2017-10-31 04:30,31,133.9219,133.9531,133.8906,133.9531,830
TNZ17,2017-10-31 05:00,31,133.9531,133.9688,133.875,133.8906,1890
TNZ17,2017-10-31 05:30,31,133.875,133.875,133.8281,133.8594,1302
TNZ17,2017-10-31 06:00,31,133.8594,133.8906,133.8125,133.8281,1917
TNZ17,2017-10-31 06:30,31,133.8438,133.875,133.8281,133.875,1414
TNZ17,2017-10-31 07:00,31,133.875,133.9844,133.8438,133.9063,2786
TNZ17,2017-10-31 07:30,31,133.9219,134,133.8594,133.9531,7444
TNZ17,2017-10-31 08:00,31,133.9688,133.9688,133.9063,133.9531,3096
TNZ17,2017-10-31 08:30,31,133.9688,133.9844,133.9063,133.9219,4540
TNZ17,2017-10-31 09:00,31,133.9219,133.9688,133.8594,133.9375,4727
TNZ17,2017-10-31 09:30,31,133.9375,133.9844,133.9063,133.9375,5317
TNZ17,2017-10-31 10:00,31,133.9531,133.9531,133.8906,133.9375,2997
TNZ17,2017-10-31 10:30,31,133.9375,133.9688,133.9219,133.9219,4124
TNZ17,2017-10-31 11:00,31,133.9219,133.9531,133.8906,133.9063,3221
TNZ17,2017-10-31 11:30,31,133.8906,133.9375,133.875,133.9219,2186
TNZ17,2017-10-31 12:00,31,133.9219,133.9531,133.9219,133.9219,1251
TNZ17,2017-10-31 12:30,31,133.9375,133.9531,133.9063,133.9063,1407
TNZ17,2017-10-31 13:00,31,133.9219,133.9375,133.875,133.9219,3166
TNZ17,2017-10-31 13:30,31,133.9063,133.9531,133.8906,133.9063,28168
TNZ17,2017-10-31 14:00,31,133.9219,133.9219,133.875,133.9063,11431
TNZ17,2017-10-31 14:30,31,133.9063,133.9531,133.8594,133.875,6378
TNZ17,2017-10-31 15:00,31,133.875,133.9375,133.8594,133.9219,1868
TNZ17,2017-10-31 15:30,31,133.9219,133.9219,133.8281,133.8438,1781
TNZ17,2017-10-31 17:00,1,133.8438,133.8438,133.8281,133.8281,76
TNZ17,2017-10-31 17:30,1,133.8438,133.875,133.8438,133.875,54
TNZ17,2017-10-31 18:00,1,133.875,133.875,133.8594,133.875,24
TNZ17,2017-10-31 18:30,1,133.875,133.8906,133.8438,133.8438,137
TNZ17,2017-10-31 19:00,1,133.8594,133.875,133.7969,133.8125,633
TNZ17,2017-10-31 19:30,1,133.7969,133.8125,133.75,133.75,680
TNZ17,2017-10-31 20:00,1,133.75,133.7813,133.7344,133.7344,320
TNZ17,2017-10-31 20:30,1,133.7344,133.75,133.7031,133.7344,364
TNZ17,2017-10-31 21:00,1,133.75,133.7656,133.7344,133.75,118
TNZ17,2017-10-31 21:30,1,133.7344,133.75,133.7344,133.7344,126
TNZ17,2017-10-31 22:00,1,133.7344,133.7344,133.7188,133.7344,56
TNZ17,2017-10-31 22:30,1,133.7344,133.7656,133.7344,133.7656,226
TNZ17,2017-10-31 23:00,1,133.7656,133.7656,133.7031,133.7188,486
TNZ17,2017-10-31 23:30,1,133.7344,133.7656,133.7344,133.7656,234
TNZ17,2017-11-01 00:00,1,133.75,133.75,133.7344,133.75,83
TNZ17,2017-11-01 00:30,1,133.75,133.75,133.7344,133.75,203
TNZ17,2017-11-01 01:00,1,133.75,133.7656,133.7344,133.75,570
TNZ17,2017-11-01 01:30,1,133.7656,133.7813,133.7188,133.7188,330
TNZ17,2017-11-01 02:00,1,133.7344,133.7656,133.7188,133.75,835
TNZ17,2017-11-01 02:30,1,133.7656,133.7813,133.7344,133.7656,1041
TNZ17,2017-11-01 03:00,1,133.7656,133.7656,133.75,133.75,1595
TNZ17,2017-11-01 03:30,1,133.75,133.7969,133.75,133.75,2323
TNZ17,2017-11-01 04:00,1,133.75,133.7656,133.7344,133.7344,1331
TNZ17,2017-11-01 04:30,1,133.75,133.75,133.7188,133.7188,1082
TNZ17,2017-11-01 05:00,1,133.7344,133.75,133.7188,133.7188,935
TNZ17,2017-11-01 05:30,1,133.7188,133.7188,133.7031,133.7188,920
TNZ17,2017-11-01 06:00,1,133.7188,133.7344,133.7031,133.7188,1729
TNZ17,2017-11-01 06:30,1,133.7188,133.7656,133.6875,133.6875,1588
TNZ17,2017-11-01 07:00,1,133.7031,133.7188,133.5938,133.6406,5094
TNZ17,2017-11-01 07:30,1,133.6406,133.8125,133.625,133.7813,10397
TNZ17,2017-11-01 08:00,1,133.7813,133.875,133.7656,133.8125,9683
TNZ17,2017-11-01 08:30,1,133.8281,133.8906,133.7969,133.875,5379
TNZ17,2017-11-01 09:00,1,133.8594,134.0313,133.8594,133.9844,10546
TNZ17,2017-11-01 09:30,1,134,134.1094,134,134.0781,8579
TNZ17,2017-11-01 10:00,1,134.0781,134.1406,134.0625,134.1094,6238
TNZ17,2017-11-01 10:30,1,134.1094,134.1563,134.0781,134.0781,5201
TNZ17,2017-11-01 11:00,1,134.0938,134.1094,134.0469,134.1094,2733
TNZ17,2017-11-01 11:30,1,134.1094,134.125,134.0469,134.0781,4778
TNZ17,2017-11-01 12:00,1,134.0938,134.2031,134.0938,134.1875,4067
TNZ17,2017-11-01 12:30,1,134.1719,134.1719,134.1094,134.1094,2968
TNZ17,2017-11-01 13:00,1,134.0938,134.2188,133.9531,133.9688,5870
TNZ17,2017-11-01 13:30,1,133.9688,134.0313,133.8906,133.9219,4632
TNZ17,2017-11-01 14:00,1,133.9219,134.0156,133.9063,134.0156,4333
TNZ17,2017-11-01 14:30,1,134.0156,134.0156,133.9688,133.9844,1839
TNZ17,2017-11-01 15:00,1,133.9844,134.0313,133.9531,134.0313,2094
TNZ17,2017-11-01 15:30,1,134.0313,134.1563,133.9063,133.9219,4031
TNZ17,2017-11-01 17:00,2,133.9531,134,133.9219,133.9531,111
TNZ17,2017-11-01 17:30,2,133.9688,134.0156,133.9688,134,90
TNZ17,2017-11-01 18:00,2,134,134,133.9844,133.9844,26
TNZ17,2017-11-01 18:30,2,134,134,133.9531,133.9688,209
TNZ17,2017-11-01 19:00,2,133.9844,134.1094,133.9844,134.0625,1608
TNZ17,2017-11-01 19:30,2,134.0781,134.1406,134.0469,134.0625,1044
TNZ17,2017-11-01 20:00,2,134.0781,134.1094,134.0781,134.0938,569
TNZ17,2017-11-01 20:30,2,134.0938,134.1406,134.0781,134.125,532
TNZ17,2017-11-01 21:00,2,134.125,134.1406,134.1094,134.125,248
TNZ17,2017-11-01 21:30,2,134.1094,134.1094,134.0938,134.0938,288
TNZ17,2017-11-01 22:00,2,134.0938,134.1094,134.0625,134.0625,721
TNZ17,2017-11-01 22:30,2,134.0781,134.1094,134.0781,134.1094,208
TNZ17,2017-11-01 23:00,2,134.1094,134.1094,134.0781,134.0781,326
TNZ17,2017-11-01 23:30,2,134.0938,134.1094,134.0781,134.1094,98
TNZ17,2017-11-02 00:00,2,134.1094,134.1094,134.0781,134.0781,462
TNZ17,2017-11-02 00:30,2,134.0781,134.125,134.0625,134.1094,862
TNZ17,2017-11-02 01:00,2,134.0938,134.125,134.0781,134.1094,391
TNZ17,2017-11-02 01:30,2,134.125,134.125,134.0625,134.0625,671
TNZ17,2017-11-02 02:00,2,134.0625,134.0938,134,134.0313,1206
TNZ17,2017-11-02 02:30,2,134.0313,134.0313,133.9688,134.0313,1523
TNZ17,2017-11-02 03:00,2,134.0156,134.0156,133.9531,133.9688,1397
TNZ17,2017-11-02 03:30,2,133.9844,134,133.9063,133.9531,2519
TNZ17,2017-11-02 04:00,2,133.9531,134,133.9531,133.9688,3543
TNZ17,2017-11-02 04:30,2,133.9531,134,133.9531,133.9688,1146
TNZ17,2017-11-02 05:00,2,133.9688,133.9688,133.8906,133.9375,2753
TNZ17,2017-11-02 05:30,2,133.9375,133.9688,133.8906,133.9688,1201
TNZ17,2017-11-02 06:00,2,133.9688,134.0313,133.9531,134.0313,2384
TNZ17,2017-11-02 06:30,2,134.0313,134.0313,133.9375,133.9844,2579
TNZ17,2017-11-02 07:00,2,133.9844,134.125,133.9688,134.0625,10985
TNZ17,2017-11-02 07:30,2,134.0625,134.1719,134,134.1406,11242
TNZ17,2017-11-02 08:00,2,134.1563,134.2188,134.0781,134.1563,6961
TNZ17,2017-11-02 08:30,2,134.1563,134.1875,134.0781,134.1094,4448
TNZ17,2017-11-02 09:00,2,134.1094,134.4219,134.0938,134.2656,13750
TNZ17,2017-11-02 09:30,2,134.2656,134.2656,134.1563,134.1719,4435
TNZ17,2017-11-02 10:00,2,134.1719,134.2656,134.125,134.25,5298
TNZ17,2017-11-02 10:30,2,134.25,134.2813,134.2031,134.2656,4329
TNZ17,2017-11-02 11:00,2,134.2656,134.2813,134.1094,134.1094,4869
TNZ17,2017-11-02 11:30,2,134.125,134.2188,134.1094,134.1875,5216
TNZ17,2017-11-02 12:00,2,134.1875,134.2656,134.1875,134.2656,4248
TNZ17,2017-11-02 12:30,2,134.25,134.2813,134.2344,134.25,5044
TNZ17,2017-11-02 13:00,2,134.25,134.2813,134.2031,134.2344,2365
TNZ17,2017-11-02 13:30,2,134.2344,134.2656,134.2188,134.2344,3256
TNZ17,2017-11-02 14:00,2,134.2344,134.3125,134.2031,134.2188,3852
TNZ17,2017-11-02 14:30,2,134.2188,134.25,134.2031,134.2344,1932
TNZ17,2017-11-02 15:00,2,134.2344,134.25,134.2344,134.2344,1083
TNZ17,2017-11-02 15:30,2,134.2344,134.2656,134.2344,134.25,1543
TNZ17,2017-11-02 17:00,3,134.25,134.3125,134.25,134.2969,714
TNZ17,2017-11-02 17:30,3,134.2813,134.2969,134.2656,134.2969,67
TNZ17,2017-11-02 18:00,3,134.2969,134.2969,134.2969,134.2969,2
TNZ17,2017-11-02 18:30,3,134.2969,134.2969,134.2969,134.2969,52
TNZ17,2017-11-02 19:00,3,134.2813,134.2969,134.2813,134.2813,106
TNZ17,2017-11-02 19:30,3,134.2969,134.3438,134.2969,134.3281,360
TNZ17,2017-11-02 20:00,3,134.3125,134.3281,134.3125,134.3125,39
TNZ17,2017-11-02 20:30,3,134.3125,134.3125,134.2813,134.3125,77
TNZ17,2017-11-02 21:00,3,134.3125,134.3281,134.3125,134.3125,60
TNZ17,2017-11-02 21:30,3,134.3125,134.3125,134.2813,134.2969,234
TNZ17,2017-11-02 22:00,3,134.2969,134.3125,134.2813,134.2969,236
TNZ17,2017-11-02 22:30,3,134.2969,134.3281,134.2969,134.3281,117
TNZ17,2017-11-02 23:00,3,134.3281,134.3438,134.3281,134.3281,59
TNZ17,2017-11-02 23:30,3,134.3125,134.3281,134.3125,134.3281,46
TNZ17,2017-11-03 00:00,3,134.3125,134.3281,134.3125,134.3125,59
TNZ17,2017-11-03 00:30,3,134.3125,134.3281,134.3125,134.3281,17
TNZ17,2017-11-03 01:00,3,134.3438,134.3438,134.3281,134.3438,26
TNZ17,2017-11-03 01:30,3,134.3438,134.3438,134.2813,134.2813,55
TNZ17,2017-11-03 02:00,3,134.2813,134.2969,134.1875,134.2188,2923
TNZ17,2017-11-03 02:30,3,134.2188,134.2188,134.1719,134.1875,837
TNZ17,2017-11-03 03:00,3,134.1875,134.2813,134.1875,134.2656,1074
TNZ17,2017-11-03 03:30,3,134.2656,134.2656,134.2188,134.2344,1418
TNZ17,2017-11-03 04:00,3,134.2188,134.2656,134.1875,134.2031,1598
TNZ17,2017-11-03 04:30,3,134.2031,134.2344,134.1719,134.2188,1811
TNZ17,2017-11-03 05:00,3,134.2188,134.25,134.2188,134.2344,2190
TNZ17,2017-11-03 05:30,3,134.2344,134.2813,134.2188,134.2344,1888
TNZ17,2017-11-03 06:00,3,134.25,134.2656,134.2031,134.2031,1160
TNZ17,2017-11-03 06:30,3,134.2031,134.2344,134.1875,134.2188,2642
TNZ17,2017-11-03 07:00,3,134.2188,134.3281,134.2031,134.2969,5173
TNZ17,2017-11-03 07:30,3,134.3281,134.6563,134.2344,134.2813,21350
TNZ17,2017-11-03 08:00,3,134.2656,134.3594,134.2031,134.3438,9409
TNZ17,2017-11-03 08:30,3,134.3438,134.4063,134.3281,134.3438,4680
TNZ17,2017-11-03 09:00,3,134.3281,134.3438,134.25,134.2813,7470
TNZ17,2017-11-03 09:30,3,134.2813,134.2813,134.1563,134.1563,5407
TNZ17,2017-11-03 10:00,3,134.1719,134.2344,134.1094,134.2031,4571
TNZ17,2017-11-03 10:30,3,134.2031,134.3281,134.2031,134.25,4574
TNZ17,2017-11-03 11:00,3,134.2656,134.3125,134.25,134.2813,2330
TNZ17,2017-11-03 11:30,3,134.2813,134.3125,134.2656,134.3125,2258
TNZ17,2017-11-03 12:00,3,134.3125,134.3594,134.3125,134.3594,1957
TNZ17,2017-11-03 12:30,3,134.3594,134.4063,134.3281,134.3906,2913
TNZ17,2017-11-03 13:00,3,134.375,134.3906,134.3125,134.3438,4511
TNZ17,2017-11-03 13:30,3,134.3438,134.3438,134.2969,134.3125,2379
TNZ17,2017-11-03 14:00,3,134.3281,134.4219,134.3125,134.4219,2765
TNZ17,2017-11-03 14:30,3,134.4219,134.4531,134.4219,134.4375,1076
TNZ17,2017-11-03 15:00,3,134.4219,134.4688,134.4219,134.4688,1099
TNZ17,2017-11-03 15:30,3,134.4688,134.4844,134.4219,134.4375,1974
TNZ17,2017-11-05 17:00,6,134.4531,134.4531,134.3594,134.3594,225
TNZ17,2017-11-05 17:30,6,134.3438,134.3594,134.3125,134.3281,506
TNZ17,2017-11-05 18:00,6,134.3281,134.3594,134.3125,134.3438,885
TNZ17,2017-11-05 18:30,6,134.3438,134.3438,134.2969,134.2969,859
TNZ17,2017-11-05 19:00,6,134.2813,134.2813,134.2031,134.25,1342
TNZ17,2017-11-05 19:30,6,134.2344,134.2813,134.2344,134.2656,156
TNZ17,2017-11-05 20:00,6,134.2813,134.3906,134.2813,134.3594,1204
TNZ17,2017-11-05 20:30,6,134.3594,134.3906,134.3594,134.3906,309
TNZ17,2017-11-05 21:00,6,134.3906,134.3906,134.3438,134.3594,190
TNZ17,2017-11-05 21:30,6,134.3594,134.375,134.3594,134.375,152
TNZ17,2017-11-05 22:00,6,134.375,134.4063,134.375,134.3906,290
TNZ17,2017-11-05 22:30,6,134.3906,134.3906,134.3906,134.3906,34
TNZ17,2017-11-05 23:00,6,134.375,134.4063,134.3594,134.3906,466
TNZ17,2017-11-05 23:30,6,134.3906,134.4063,134.375,134.4063,266
TNZ17,2017-11-06 00:00,6,134.4063,134.4375,134.3906,134.4063,375
TNZ17,2017-11-06 00:30,6,134.3906,134.3906,134.375,134.375,119
TNZ17,2017-11-06 01:00,6,134.3906,134.4375,134.3906,134.4219,405
TNZ17,2017-11-06 01:30,6,134.4219,134.5313,134.4219,134.5156,1570
TNZ17,2017-11-06 02:00,6,134.5156,134.5625,134.5,134.5156,2303
TNZ17,2017-11-06 02:30,6,134.5156,134.5938,134.5,134.5781,1787
TNZ17,2017-11-06 03:00,6,134.5938,134.5938,134.5156,134.5156,1115
TNZ17,2017-11-06 03:30,6,134.5313,134.5625,134.5156,134.5469,561
TNZ17,2017-11-06 04:00,6,134.5469,134.5625,134.5156,134.5469,1361
TNZ17,2017-11-06 04:30,6,134.5469,134.5625,134.5313,134.5313,531
TNZ17,2017-11-06 05:00,6,134.5313,134.5625,134.5,134.5625,1075
TNZ17,2017-11-06 05:30,6,134.5469,134.5938,134.5469,134.5938,432
TNZ17,2017-11-06 06:00,6,134.5938,134.6094,134.5156,134.5469,2385
TNZ17,2017-11-06 06:30,6,134.5469,134.5469,134.4844,134.5156,2821
TNZ17,2017-11-06 07:00,6,134.5313,134.6406,134.5156,134.6094,4079
TNZ17,2017-11-06 07:30,6,134.6094,134.6406,134.5781,134.5781,2950
TNZ17,2017-11-06 08:00,6,134.5781,134.6094,134.5156,134.5313,2458
TNZ17,2017-11-06 08:30,6,134.5469,134.5781,134.4844,134.5781,6376
TNZ17,2017-11-06 09:00,6,134.5625,134.5938,134.4844,134.5156,3413
TNZ17,2017-11-06 09:30,6,134.5,134.5313,134.4688,134.5313,3199
TNZ17,2017-11-06 10:00,6,134.5469,134.5625,134.5156,134.5313,3647
TNZ17,2017-11-06 10:30,6,134.5313,134.5938,134.5313,134.5625,2644
TNZ17,2017-11-06 11:00,6,134.5625,134.625,134.5469,134.5938,2936
TNZ17,2017-11-06 11:30,6,134.5938,134.625,134.5781,134.5938,3034
TNZ17,2017-11-06 12:00,6,134.5938,134.625,134.5938,134.625,1643
TNZ17,2017-11-06 12:30,6,134.625,134.6875,134.5938,134.6563,5935
TNZ17,2017-11-06 13:00,6,134.6563,134.6563,134.6094,134.6094,2730
TNZ17,2017-11-06 13:30,6,134.6094,134.625,134.5938,134.6094,1103
TNZ17,2017-11-06 14:00,6,134.5938,134.625,134.5938,134.5938,1673
TNZ17,2017-11-06 14:30,6,134.5938,134.625,134.5938,134.6094,820
TNZ17,2017-11-06 15:00,6,134.625,134.625,134.6094,134.6094,891
TNZ17,2017-11-06 15:30,6,134.625,134.6406,134.5938,134.6094,1781
TNZ17,2017-11-06 17:00,7,134.6094,134.625,134.6094,134.6094,57
TNZ17,2017-11-06 17:30,7,134.6094,134.625,134.6094,134.6094,222
TNZ17,2017-11-06 18:00,7,134.6094,134.6406,134.6094,134.625,1046
TNZ17,2017-11-06 18:30,7,134.6094,134.6094,134.5625,134.5781,521
TNZ17,2017-11-06 19:00,7,134.5781,134.5938,134.5625,134.5625,297
TNZ17,2017-11-06 19:30,7,134.5625,134.5625,134.5469,134.5469,144
TNZ17,2017-11-06 20:00,7,134.5469,134.5469,134.5156,134.5313,238
TNZ17,2017-11-06 20:30,7,134.5313,134.5469,134.5313,134.5469,61
TNZ17,2017-11-06 21:00,7,134.5469,134.5469,134.5469,134.5469,122
TNZ17,2017-11-06 21:30,7,134.5469,134.5469,134.5156,134.5156,621
TNZ17,2017-11-06 22:00,7,134.5156,134.5156,134.5156,134.5156,162
TNZ17,2017-11-06 22:30,7,134.5,134.5156,134.5,134.5156,80
TNZ17,2017-11-06 23:00,7,134.5313,134.5469,134.5156,134.5313,187
TNZ17,2017-11-06 23:30,7,134.5313,134.5469,134.5313,134.5313,285
TNZ17,2017-11-07 00:00,7,134.5313,134.5625,134.5313,134.5469,160
TNZ17,2017-11-07 00:30,7,134.5313,134.5313,134.4844,134.5,474
TNZ17,2017-11-07 01:00,7,134.5,134.5313,134.4688,134.4844,1068
TNZ17,2017-11-07 01:30,7,134.4844,134.5156,134.4688,134.5156,1178
TNZ17,2017-11-07 02:00,7,134.5313,134.5469,134.4844,134.5156,1753
TNZ17,2017-11-07 02:30,7,134.5156,134.5156,134.4375,134.4688,1761
TNZ17,2017-11-07 03:00,7,134.4688,134.4688,134.3906,134.4063,2217
TNZ17,2017-11-07 03:30,7,134.4063,134.4375,134.3906,134.4375,1363
TNZ17,2017-11-07 04:00,7,134.4375,134.4531,134.4063,134.4375,1154
TNZ17,2017-11-07 04:30,7,134.4219,134.5,134.4219,134.5,944
TNZ17,2017-11-07 05:00,7,134.5,134.5,134.4688,134.5,1592
TNZ17,2017-11-07 05:30,7,134.5,134.5313,134.4688,134.5,1923
TNZ17,2017-11-07 06:00,7,134.4844,134.5,134.4531,134.4688,2367
TNZ17,2017-11-07 06:30,7,134.4688,134.5156,134.4375,134.5,2710
TNZ17,2017-11-07 07:00,7,134.5156,134.5938,134.5,134.5781,2489
TNZ17,2017-11-07 07:30,7,134.5781,134.625,134.5313,134.5938,3794
TNZ17,2017-11-07 08:00,7,134.5938,134.625,134.5781,134.5938,4430
TNZ17,2017-11-07 08:30,7,134.6094,134.6563,134.5313,134.5625,3713
TNZ17,2017-11-07 09:00,7,134.5625,134.5938,134.5313,134.5781,4503
TNZ17,2017-11-07 09:30,7,134.5938,134.7188,134.5938,134.6719,8015
TNZ17,2017-11-07 10:00,7,134.6719,134.6719,134.6094,134.6406,8614
TNZ17,2017-11-07 10:30,7,134.625,134.7188,134.625,134.7031,8211
TNZ17,2017-11-07 11:00,7,134.7031,134.7969,134.6875,134.7813,5714
TNZ17,2017-11-07 11:30,7,134.7656,134.7969,134.7344,134.75,4304
TNZ17,2017-11-07 12:00,7,134.7656,134.7656,134.6719,134.6719,4708
TNZ17,2017-11-07 12:30,7,134.6719,134.7344,134.6719,134.7031,4993
TNZ17,2017-11-07 13:00,7,134.7031,134.75,134.6719,134.75,4397
TNZ17,2017-11-07 13:30,7,134.7344,134.7656,134.7188,134.7344,3376
TNZ17,2017-11-07 14:00,7,134.7344,134.7656,134.6875,134.6875,2815
TNZ17,2017-11-07 14:30,7,134.6875,134.7031,134.625,134.6719,4512
TNZ17,2017-11-07 15:00,7,134.6875,134.7031,134.6406,134.6406,1835
TNZ17,2017-11-07 15:30,7,134.6563,134.6563,134.6094,134.625,3420
TNZ17,2017-11-07 17:00,8,134.625,134.7813,134.625,134.7813,769
TNZ17,2017-11-07 17:30,8,134.7813,134.8125,134.7656,134.7656,279
TNZ17,2017-11-07 18:00,8,134.7813,134.7813,134.7188,134.7344,458
TNZ17,2017-11-07 18:30,8,134.7344,134.7344,134.6719,134.6719,377
TNZ17,2017-11-07 19:00,8,134.6719,134.6875,134.6719,134.6875,303
TNZ17,2017-11-07 19:30,8,134.6719,134.7344,134.6719,134.6875,271
TNZ17,2017-11-07 20:00,8,134.6875,134.7031,134.6875,134.6875,240
TNZ17,2017-11-07 20:30,8,134.7031,134.7031,134.7031,134.7031,73
TNZ17,2017-11-07 21:00,8,134.7031,134.7188,134.7031,134.7188,242
TNZ17,2017-11-07 22:00,8,134.7188,134.7344,134.7188,134.7188,418
TNZ17,2017-11-07 22:30,8,134.7188,134.7188,134.7188,134.7188,20
TNZ17,2017-11-07 23:00,8,134.7344,134.7344,134.7188,134.7344,252
TNZ17,2017-11-07 23:30,8,134.7188,134.7344,134.7031,134.7031,193
TNZ17,2017-11-08 00:00,8,134.7031,134.7031,134.6719,134.6875,316
TNZ17,2017-11-08 00:30,8,134.6875,134.7188,134.6875,134.7188,261
TNZ17,2017-11-08 01:00,8,134.7031,134.7188,134.6875,134.7031,272
TNZ17,2017-11-08 01:30,8,134.7188,134.7344,134.6875,134.7031,311
TNZ17,2017-11-08 02:00,8,134.6875,134.7188,134.6406,134.7031,2449
TNZ17,2017-11-08 02:30,8,134.7031,134.7344,134.6563,134.6719,1103
TNZ17,2017-11-08 03:00,8,134.6875,134.6875,134.625,134.6406,1011
TNZ17,2017-11-08 03:30,8,134.6563,134.75,134.6406,134.7344,2209
TNZ17,2017-11-08 04:00,8,134.7188,134.75,134.7031,134.7344,671
TNZ17,2017-11-08 04:30,8,134.7188,134.75,134.7188,134.7344,1244
TNZ17,2017-11-08 05:00,8,134.7344,134.75,134.7031,134.7344,1074
TNZ17,2017-11-08 05:30,8,134.7344,134.75,134.7188,134.7188,1101
TNZ17,2017-11-08 06:00,8,134.7188,134.7188,134.6563,134.6875,2059
TNZ17,2017-11-08 06:30,8,134.6875,134.7656,134.6875,134.7188,1686
TNZ17,2017-11-08 07:00,8,134.7188,134.7344,134.6406,134.7031,2640
TNZ17,2017-11-08 07:30,8,134.7031,134.75,134.6875,134.6875,1893
TNZ17,2017-11-08 08:00,8,134.6875,134.7188,134.625,134.7188,3289
TNZ17,2017-11-08 08:30,8,134.7188,134.7813,134.7031,134.7188,4928
TNZ17,2017-11-08 09:00,8,134.7031,134.7188,134.6406,134.6406,5044
TNZ17,2017-11-08 09:30,8,134.6563,134.6719,134.625,134.6563,2183
TNZ17,2017-11-08 10:00,8,134.6406,134.6563,134.6094,134.6563,3687
TNZ17,2017-11-08 10:30,8,134.6406,134.7031,134.6406,134.6406,5439
TNZ17,2017-11-08 11:00,8,134.6563,134.6563,134.5,134.5,8080
TNZ17,2017-11-08 11:30,8,134.5,134.5625,134.5,134.5313,7285
TNZ17,2017-11-08 12:00,8,134.5156,134.6094,134.5,134.5313,3693
TNZ17,2017-11-08 12:30,8,134.5313,134.5625,134.5156,134.5469,1928
TNZ17,2017-11-08 13:00,8,134.5469,134.5625,134.5156,134.5469,2121
TNZ17,2017-11-08 13:30,8,134.5469,134.5625,134.4844,134.5156,6303
TNZ17,2017-11-08 14:00,8,134.5156,134.5313,134.4531,134.4531,5793
TNZ17,2017-11-08 14:30,8,134.4688,134.4688,134.4219,134.4375,3705
TNZ17,2017-11-08 15:00,8,134.4375,134.4688,134.4063,134.4063,2783
TNZ17,2017-11-08 15:30,8,134.4063,134.4375,134.375,134.3906,2005
TNZ17,2017-11-08 17:00,9,134.3906,134.4219,134.375,134.4219,130
TNZ17,2017-11-08 17:30,9,134.4063,134.4531,134.4063,134.4531,332
TNZ17,2017-11-08 18:00,9,134.4375,134.4375,134.4063,134.4063,248
TNZ17,2017-11-08 18:30,9,134.4219,134.4531,134.4219,134.4219,626
TNZ17,2017-11-08 19:00,9,134.4219,134.4219,134.3906,134.4063,151
TNZ17,2017-11-08 19:30,9,134.4063,134.4063,134.3594,134.4063,502
TNZ17,2017-11-08 20:00,9,134.4063,134.4063,134.3594,134.3594,112
TNZ17,2017-11-08 20:30,9,134.3594,134.3594,134.3438,134.3438,173
TNZ17,2017-11-08 21:00,9,134.3438,134.375,134.3438,134.375,479
TNZ17,2017-11-08 21:30,9,134.375,134.375,134.3594,134.3594,310
TNZ17,2017-11-08 22:00,9,134.3594,134.3594,134.3438,134.3438,300
TNZ17,2017-11-08 22:30,9,134.3594,134.3906,134.3594,134.375,561
TNZ17,2017-11-08 23:00,9,134.3906,134.4375,134.375,134.4375,963
TNZ17,2017-11-08 23:30,9,134.4375,134.4688,134.4375,134.4531,655
TNZ17,2017-11-09 00:00,9,134.4531,134.4531,134.4063,134.4219,201
TNZ17,2017-11-09 00:30,9,134.4375,134.4531,134.4219,134.4219,527
TNZ17,2017-11-09 01:00,9,134.4219,134.4531,134.4219,134.4531,607
TNZ17,2017-11-09 01:30,9,134.4531,134.4688,134.4219,134.4688,1774
TNZ17,2017-11-09 02:00,9,134.4688,134.5156,134.4219,134.4375,2341
TNZ17,2017-11-09 02:30,9,134.4375,134.5,134.4375,134.4375,1629
TNZ17,2017-11-09 03:00,9,134.4375,134.5156,134.4375,134.5,1869
TNZ17,2017-11-09 03:30,9,134.4844,134.5156,134.4688,134.5,1341
TNZ17,2017-11-09 04:00,9,134.5156,134.5156,134.4688,134.4688,1237
TNZ17,2017-11-09 04:30,9,134.4688,134.4688,134.3906,134.4063,1657
TNZ17,2017-11-09 05:00,9,134.4063,134.4063,134.3438,134.3906,2948
TNZ17,2017-11-09 05:30,9,134.3906,134.4219,134.3281,134.3594,3994
TNZ17,2017-11-09 06:00,9,134.3594,134.375,134.2969,134.3125,4439
TNZ17,2017-11-09 06:30,9,134.3125,134.3125,134.2344,134.25,4128
TNZ17,2017-11-09 07:00,9,134.25,134.3125,134.2344,134.2813,6192
TNZ17,2017-11-09 07:30,9,134.2656,134.2969,134.2188,134.2188,5510
TNZ17,2017-11-09 08:00,9,134.2031,134.2344,134.1719,134.2344,6443
TNZ17,2017-11-09 08:30,9,134.2344,134.375,134.2344,134.3594,11081
TNZ17,2017-11-09 09:00,9,134.3594,134.3594,134.2344,134.2656,5983
TNZ17,2017-11-09 09:30,9,134.2656,134.2813,134.1875,134.1875,6166
TNZ17,2017-11-09 10:00,9,134.1719,134.2813,134.1563,134.2344,9738
TNZ17,2017-11-09 10:30,9,134.25,134.4375,134.2188,134.3125,14849
TNZ17,2017-11-09 11:00,9,134.3125,134.4531,134.3125,134.4219,7868
TNZ17,2017-11-09 11:30,9,134.4219,134.4688,134.3906,134.4063,6872
TNZ17,2017-11-09 12:00,9,134.4063,134.5313,134.3906,134.4219,9082
TNZ17,2017-11-09 12:30,9,134.4219,134.4219,134.3438,134.3906,4218
TNZ17,2017-11-09 13:00,9,134.3906,134.3906,134.3281,134.3594,3366
TNZ17,2017-11-09 13:30,9,134.3594,134.3906,134.2813,134.3125,7107
TNZ17,2017-11-09 14:00,9,134.3281,134.3594,134.2813,134.3281,5312
TNZ17,2017-11-09 14:30,9,134.3281,134.3438,134.2813,134.3281,3010
TNZ17,2017-11-09 15:00,9,134.3281,134.3281,134.2656,134.2656,1833
TNZ17,2017-11-09 15:30,9,134.2656,134.2656,134.1719,134.1719,1760
TNZ17,2017-11-09 17:00,10,134.1875,134.2344,134.1875,134.2188,127
TNZ17,2017-11-09 17:30,10,134.2188,134.25,134.2188,134.2344,136
TNZ17,2017-11-09 18:00,10,134.2344,134.25,134.2188,134.2344,308
TNZ17,2017-11-09 18:30,10,134.2344,134.2656,134.2031,134.2188,997
TNZ17,2017-11-09 19:00,10,134.2188,134.2344,134.2031,134.2031,413
TNZ17,2017-11-09 19:30,10,134.1875,134.1875,134.1563,134.1719,440
TNZ17,2017-11-09 20:00,10,134.1719,134.1875,134.1719,134.1875,428
TNZ17,2017-11-09 20:30,10,134.1875,134.1875,134.1563,134.1563,475
TNZ17,2017-11-09 21:00,10,134.1719,134.1875,134.1719,134.1875,299
TNZ17,2017-11-09 21:30,10,134.1875,134.1875,134.1719,134.1875,108
TNZ17,2017-11-09 22:00,10,134.1719,134.1719,134.1563,134.1719,56
TNZ17,2017-11-09 22:30,10,134.1563,134.1719,134.1094,134.125,979
TNZ17,2017-11-09 23:00,10,134.1094,134.1094,134.0625,134.0625,482
TNZ17,2017-11-09 23:30,10,134.0625,134.0625,134,134.0156,1440
TNZ17,2017-11-10 00:00,10,134.0313,134.0625,134.0156,134.0156,456
TNZ17,2017-11-10 00:30,10,134.0156,134.0156,133.9688,134.0156,724
TNZ17,2017-11-10 01:00,10,134,134,133.8281,133.9219,3102
TNZ17,2017-11-10 01:30,10,133.9219,133.9375,133.75,133.8438,3919
TNZ17,2017-11-10 02:00,10,133.8438,133.8438,133.7344,133.7969,3462
TNZ17,2017-11-10 02:30,10,133.7969,133.8594,133.7969,133.7969,1862
TNZ17,2017-11-10 03:00,10,133.7969,133.8594,133.7969,133.8438,2096
TNZ17,2017-11-10 03:30,10,133.8438,133.8594,133.8125,133.8281,2153
TNZ17,2017-11-10 04:00,10,133.8125,133.8438,133.7656,133.8281,1856
TNZ17,2017-11-10 04:30,10,133.8125,133.8281,133.7969,133.8125,1726
TNZ17,2017-11-10 05:00,10,133.8125,133.8594,133.7656,133.8438,2109
TNZ17,2017-11-10 05:30,10,133.8438,133.875,133.8281,133.8594,1439
TNZ17,2017-11-10 06:00,10,133.8594,133.9063,133.8281,133.8281,2426
TNZ17,2017-11-10 06:30,10,133.8125,133.8906,133.8125,133.875,1896
TNZ17,2017-11-10 07:00,10,133.875,133.9219,133.8281,133.8438,5362
TNZ17,2017-11-10 07:30,10,133.8438,133.875,133.7656,133.8281,6638
TNZ17,2017-11-10 08:00,10,133.8281,133.8594,133.75,133.7813,5201
TNZ17,2017-11-10 08:30,10,133.7813,133.8594,133.7656,133.7969,5728
TNZ17,2017-11-10 09:00,10,133.7969,133.8438,133.7656,133.7656,5873
TNZ17,2017-11-10 09:30,10,133.7656,133.7969,133.6875,133.6875,7017
TNZ17,2017-11-10 10:00,10,133.7031,133.7188,133.5469,133.6406,15535
TNZ17,2017-11-10 10:30,10,133.625,133.6406,133.5781,133.5938,5481
TNZ17,2017-11-10 11:00,10,133.5938,133.6406,133.5781,133.5938,3674
TNZ17,2017-11-10 11:30,10,133.5938,133.6094,133.5313,133.5313,2887
TNZ17,2017-11-10 12:00,10,133.5313,133.5469,133.4844,133.5313,5825
TNZ17,2017-11-10 12:30,10,133.5469,133.5625,133.5156,133.5469,1183
TNZ17,2017-11-10 13:00,10,133.5469,133.5625,133.5313,133.5469,2598
TNZ17,2017-11-10 13:30,10,133.5313,133.5938,133.5,133.5313,3725
TNZ17,2017-11-10 14:00,10,133.5469,133.5625,133.5156,133.5313,1699
TNZ17,2017-11-10 14:30,10,133.5313,133.5469,133.4844,133.5,1213
TNZ17,2017-11-10 15:00,10,133.5,133.5156,133.5,133.5,1930
TNZ17,2017-11-10 15:30,10,133.5,133.5625,133.4844,133.5625,847
TNZ17,2017-11-12 17:00,13,133.5156,133.5156,133.4219,133.5,334
TNZ17,2017-11-12 17:30,13,133.5,133.5625,133.5,133.5313,442
TNZ17,2017-11-12 18:00,13,133.5313,133.5625,133.5313,133.5469,304
TNZ17,2017-11-12 18:30,13,133.5625,133.5781,133.5469,133.5781,315
TNZ17,2017-11-12 19:00,13,133.5781,133.625,133.5781,133.6094,255
TNZ17,2017-11-12 19:30,13,133.6094,133.6719,133.5938,133.625,1056
TNZ17,2017-11-12 20:00,13,133.625,133.6563,133.625,133.6563,102
TNZ17,2017-11-12 20:30,13,133.6406,133.6563,133.6406,133.6563,80
TNZ17,2017-11-12 21:00,13,133.6406,133.6719,133.6406,133.6406,149
TNZ17,2017-11-12 21:30,13,133.6563,133.6719,133.6406,133.6563,186
TNZ17,2017-11-12 22:00,13,133.6563,133.6563,133.6406,133.6563,171
TNZ17,2017-11-12 22:30,13,133.6563,133.6563,133.6406,133.6406,194
TNZ17,2017-11-12 23:00,13,133.6406,133.6563,133.6406,133.6406,97
TNZ17,2017-11-12 23:30,13,133.6563,133.7031,133.6563,133.7031,350
TNZ17,2017-11-13 00:00,13,133.7188,133.7188,133.6875,133.7031,632
TNZ17,2017-11-13 00:30,13,133.7031,133.7344,133.6875,133.7031,474
TNZ17,2017-11-13 01:00,13,133.7031,133.7031,133.6406,133.6875,1283
TNZ17,2017-11-13 01:30,13,133.6875,133.7188,133.6563,133.6875,1074
TNZ17,2017-11-13 02:00,13,133.7031,133.75,133.6719,133.7344,1525
TNZ17,2017-11-13 02:30,13,133.7344,133.8281,133.7188,133.8281,1769
TNZ17,2017-11-13 03:00,13,133.8125,133.8438,133.7813,133.8281,1676
TNZ17,2017-11-13 03:30,13,133.8281,133.8438,133.7969,133.8125,1090
TNZ17,2017-11-13 04:00,13,133.8281,133.8438,133.8125,133.8281,536
TNZ17,2017-11-13 04:30,13,133.8281,133.8281,133.7969,133.8125,757
TNZ17,2017-11-13 05:00,13,133.7969,133.8594,133.7813,133.8594,1721
TNZ17,2017-11-13 05:30,13,133.8438,133.8594,133.8125,133.8281,1278
TNZ17,2017-11-13 06:00,13,133.8281,133.8906,133.7969,133.8594,1644
TNZ17,2017-11-13 06:30,13,133.8594,133.8594,133.7656,133.7656,1766
TNZ17,2017-11-13 07:00,13,133.7813,133.7969,133.7031,133.7656,4203
TNZ17,2017-11-13 07:30,13,133.7656,133.7813,133.6875,133.7031,3715
TNZ17,2017-11-13 08:00,13,133.7031,133.7813,133.6875,133.75,2563
TNZ17,2017-11-13 08:30,13,133.75,133.7656,133.6875,133.7031,4183
TNZ17,2017-11-13 09:00,13,133.7031,133.7031,133.5781,133.625,5122
TNZ17,2017-11-13 09:30,13,133.625,133.6875,133.625,133.625,3349
TNZ17,2017-11-13 10:00,13,133.6094,133.625,133.5,133.5938,4474
TNZ17,2017-11-13 10:30,13,133.5938,133.625,133.5781,133.6094,2999
TNZ17,2017-11-13 11:00,13,133.5938,133.625,133.5781,133.6094,1507
TNZ17,2017-11-13 11:30,13,133.6094,133.6406,133.5781,133.5781,2093
TNZ17,2017-11-13 12:00,13,133.5781,133.6094,133.5313,133.5313,1467
TNZ17,2017-11-13 12:30,13,133.5313,133.5938,133.5313,133.5625,4097
TNZ17,2017-11-13 13:00,13,133.5625,133.6094,133.5625,133.5781,2000
TNZ17,2017-11-13 13:30,13,133.5625,133.5781,133.5,133.5156,5628
TNZ17,2017-11-13 14:00,13,133.5156,133.5313,133.5,133.5313,2735
TNZ17,2017-11-13 14:30,13,133.5313,133.5469,133.5,133.5,1015
TNZ17,2017-11-13 15:00,13,133.5,133.5313,133.4688,133.4844,1410
TNZ17,2017-11-13 15:30,13,133.4688,133.4688,133.4219,133.4531,902
TNZ17,2017-11-13 17:00,14,133.4688,133.4844,133.4531,133.4688,108
TNZ17,2017-11-13 17:30,14,133.4688,133.5156,133.4688,133.5,223
TNZ17,2017-11-13 18:00,14,133.5,133.5156,133.4531,133.4844,488
TNZ17,2017-11-13 18:30,14,133.4844,133.4844,133.4531,133.4531,178
TNZ17,2017-11-13 19:00,14,133.4531,133.4531,133.375,133.4063,470
TNZ17,2017-11-13 19:30,14,133.4063,133.4375,133.3906,133.4063,265
TNZ17,2017-11-13 20:00,14,133.4219,133.4688,133.4219,133.4688,435
TNZ17,2017-11-13 20:30,14,133.4844,133.5,133.4531,133.4531,403
TNZ17,2017-11-13 21:00,14,133.4531,133.4531,133.4063,133.4063,924
TNZ17,2017-11-13 21:30,14,133.4063,133.4531,133.3906,133.4531,273
TNZ17,2017-11-13 22:00,14,133.4531,133.4688,133.4375,133.4688,134
TNZ17,2017-11-13 23:00,14,133.4531,133.4531,133.4219,133.4219,874
TNZ17,2017-11-13 23:30,14,133.4219,133.4688,133.4219,133.4688,188
TNZ17,2017-11-14 00:00,14,133.4688,133.4844,133.4531,133.4844,605
TNZ17,2017-11-14 00:30,14,133.5,133.5156,133.5,133.5,451
TNZ17,2017-11-14 01:00,14,133.5156,133.5313,133.4531,133.4531,761
TNZ17,2017-11-14 01:30,14,133.4531,133.5156,133.4375,133.4844,1287
TNZ17,2017-11-14 02:00,14,133.4688,133.4688,133.375,133.4375,2815
TNZ17,2017-11-14 02:30,14,133.4219,133.5,133.4219,133.4531,1216
TNZ17,2017-11-14 03:00,14,133.4688,133.4844,133.4375,133.4844,898
TNZ17,2017-11-14 03:30,14,133.4844,133.5469,133.4688,133.5469,1301
TNZ17,2017-11-14 04:00,14,133.5313,133.5469,133.5156,133.5156,923
TNZ17,2017-11-14 04:30,14,133.5156,133.5781,133.5156,133.5781,1066
TNZ17,2017-11-14 05:00,14,133.5781,133.6406,133.5781,133.625,1803
TNZ17,2017-11-14 05:30,14,133.625,133.6406,133.5938,133.625,1301
TNZ17,2017-11-14 06:00,14,133.625,133.6406,133.5156,133.5156,2469
TNZ17,2017-11-14 06:30,14,133.5313,133.625,133.5156,133.6094,1652
TNZ17,2017-11-14 07:00,14,133.625,133.6875,133.625,133.6406,2043
TNZ17,2017-11-14 07:30,14,133.625,133.6563,133.4688,133.4688,8721
TNZ17,2017-11-14 08:00,14,133.4531,133.5625,133.4531,133.5469,4849
TNZ17,2017-11-14 08:30,14,133.5625,133.75,133.5469,133.7344,8858
TNZ17,2017-11-14 09:00,14,133.7344,133.8125,133.6875,133.75,10628
TNZ17,2017-11-14 09:30,14,133.75,133.7813,133.7031,133.7344,4257
TNZ17,2017-11-14 10:00,14,133.7188,133.7656,133.7031,133.7656,2948
TNZ17,2017-11-14 10:30,14,133.75,133.7813,133.7031,133.7031,1470
TNZ17,2017-11-14 11:00,14,133.7031,133.75,133.6875,133.7188,1780
TNZ17,2017-11-14 11:30,14,133.7344,133.8281,133.7188,133.8125,6184
TNZ17,2017-11-14 12:00,14,133.8281,133.8438,133.75,133.7656,3215
TNZ17,2017-11-14 12:30,14,133.7656,133.7656,133.7344,133.75,1494
TNZ17,2017-11-14 13:00,14,133.75,133.75,133.7188,133.7188,1600
TNZ17,2017-11-14 13:30,14,133.7188,133.75,133.7188,133.7344,1416
TNZ17,2017-11-14 14:00,14,133.7344,133.7813,133.7188,133.75,3010
TNZ17,2017-11-14 14:30,14,133.7656,133.7969,133.75,133.7656,2264
TNZ17,2017-11-14 15:00,14,133.75,133.8594,133.75,133.7969,3665
TNZ17,2017-11-14 15:30,14,133.7969,133.8281,133.7969,133.8125,1801
TNZ17,2017-11-14 17:00,15,133.8438,133.875,133.8438,133.8594,139
TNZ17,2017-11-14 17:30,15,133.8594,133.8594,133.8438,133.8594,173
TNZ17,2017-11-14 18:00,15,133.8438,133.8438,133.8125,133.8281,1211
TNZ17,2017-11-14 18:30,15,133.8438,133.8906,133.8438,133.8906,828
TNZ17,2017-11-14 19:00,15,133.875,134,133.875,133.9688,827
TNZ17,2017-11-14 19:30,15,133.9844,134,133.9375,133.9375,487
TNZ17,2017-11-14 20:00,15,133.9375,134,133.9375,133.9688,1238
TNZ17,2017-11-14 20:30,15,133.9688,133.9844,133.9531,133.9531,485
TNZ17,2017-11-14 21:00,15,133.9531,133.9844,133.9531,133.9688,278
TNZ17,2017-11-14 21:30,15,133.9688,134,133.9688,134,216
TNZ17,2017-11-14 22:00,15,133.9844,134,133.9844,133.9844,123
TNZ17,2017-11-14 22:30,15,133.9844,134,133.9844,133.9844,118
TNZ17,2017-11-14 23:00,15,133.9844,134,133.9688,133.9688,440
TNZ17,2017-11-14 23:30,15,133.9844,133.9844,133.9531,133.9688,410
TNZ17,2017-11-15 00:00,15,133.9688,134.0156,133.9531,134.0156,382
TNZ17,2017-11-15 00:30,15,134.0313,134.0313,134.0156,134.0156,389
TNZ17,2017-11-15 01:00,15,134,134.0781,133.9844,134.0781,1456
TNZ17,2017-11-15 01:30,15,134.0781,134.0938,134.0156,134.0625,712
TNZ17,2017-11-15 02:00,15,134.0625,134.1719,134.0469,134.125,2090
TNZ17,2017-11-15 02:30,15,134.125,134.2656,134.125,134.2344,2826
TNZ17,2017-11-15 03:00,15,134.2188,134.2969,134.1719,134.2813,2018
TNZ17,2017-11-15 03:30,15,134.2813,134.3281,134.2188,134.2188,2047
TNZ17,2017-11-15 04:00,15,134.2188,134.25,134.1875,134.2344,1798
TNZ17,2017-11-15 04:30,15,134.2188,134.2969,134.2031,134.2969,1662
TNZ17,2017-11-15 05:00,15,134.2969,134.3125,134.2813,134.2969,1455
TNZ17,2017-11-15 05:30,15,134.3125,134.3281,134.2656,134.2656,1685
TNZ17,2017-11-15 06:00,15,134.25,134.25,134.1719,134.1719,1658
TNZ17,2017-11-15 06:30,15,134.1875,134.2188,134.1563,134.2031,1647
TNZ17,2017-11-15 07:00,15,134.1875,134.3125,134.1719,134.2813,9938
TNZ17,2017-11-15 07:30,15,134.2656,134.4688,134.1563,134.3594,17807
TNZ17,2017-11-15 08:00,15,134.3594,134.375,134.2031,134.2344,7410
TNZ17,2017-11-15 08:30,15,134.2344,134.3906,134.2344,134.3281,9750
TNZ17,2017-11-15 09:00,15,134.3438,134.3438,134.1094,134.1719,6861
TNZ17,2017-11-15 09:30,15,134.1875,134.1875,134.0469,134.0781,7381
TNZ17,2017-11-15 10:00,15,134.0625,134.0938,133.9844,134,5151
TNZ17,2017-11-15 10:30,15,134,134.0625,134,134.0469,3538
TNZ17,2017-11-15 11:00,15,134.0469,134.1406,134.0469,134.1094,3683
TNZ17,2017-11-15 11:30,15,134.1094,134.1719,134.1094,134.1719,2774
TNZ17,2017-11-15 12:00,15,134.1719,134.2188,134.125,134.2031,3517
TNZ17,2017-11-15 12:30,15,134.2031,134.2813,134.1719,134.2656,2848
TNZ17,2017-11-15 13:00,15,134.2813,134.3281,134.25,134.2656,4130
TNZ17,2017-11-15 13:30,15,134.2656,134.2969,134.25,134.2656,5870
TNZ17,2017-11-15 14:00,15,134.2656,134.3594,134.2656,134.3438,3605
TNZ17,2017-11-15 14:30,15,134.3438,134.4219,134.3125,134.375,4345
TNZ17,2017-11-15 15:00,15,134.375,134.4375,134.3594,134.3906,1830
TNZ17,2017-11-15 15:30,15,134.375,134.3906,134.3594,134.3906,2588
TNZ17,2017-11-15 17:00,16,134.4063,134.4063,134.375,134.375,123
TNZ17,2017-11-15 17:30,16,134.375,134.3906,134.375,134.3906,183
TNZ17,2017-11-15 18:00,16,134.4063,134.4063,134.3125,134.3125,540
TNZ17,2017-11-15 18:30,16,134.3125,134.3125,134.2656,134.2656,842
TNZ17,2017-11-15 19:00,16,134.2656,134.3125,134.25,134.2656,475
TNZ17,2017-11-15 19:30,16,134.2656,134.2656,134.25,134.25,289
TNZ17,2017-11-15 20:00,16,134.25,134.25,134.1875,134.2031,1004
TNZ17,2017-11-15 20:30,16,134.2031,134.2188,134.2031,134.2031,339
TNZ17,2017-11-15 21:00,16,134.2031,134.2031,134.1719,134.2031,634
TNZ17,2017-11-15 21:30,16,134.2031,134.2344,134.1719,134.1719,201
TNZ17,2017-11-15 22:00,16,134.1719,134.1719,134.1563,134.1719,568
TNZ17,2017-11-15 22:30,16,134.1719,134.1719,134.125,134.1563,287
TNZ17,2017-11-15 23:00,16,134.1563,134.1563,134.125,134.1406,383
TNZ17,2017-11-15 23:30,16,134.1406,134.1406,134.1406,134.1406,84
TNZ17,2017-11-16 00:00,16,134.1406,134.1719,134.125,134.1719,509
TNZ17,2017-11-16 00:30,16,134.1719,134.1719,134.125,134.1563,266
TNZ17,2017-11-16 01:00,16,134.1719,134.1875,134.0625,134.1094,1102
TNZ17,2017-11-16 01:30,16,134.1094,134.1094,134.0469,134.0469,789
TNZ17,2017-11-16 02:00,16,134.0469,134.125,134.0469,134.125,1512
TNZ17,2017-11-16 02:30,16,134.125,134.125,134.0469,134.0625,1612
TNZ17,2017-11-16 03:00,16,134.0781,134.0781,133.9531,133.9688,3108
TNZ17,2017-11-16 03:30,16,133.9688,133.9844,133.9375,133.9531,2147
TNZ17,2017-11-16 04:00,16,133.9531,133.9844,133.9219,133.9688,1378
TNZ17,2017-11-16 04:30,16,133.9688,133.9844,133.9531,133.9531,949
TNZ17,2017-11-16 05:00,16,133.9688,134.0156,133.9375,133.9688,1116
TNZ17,2017-11-16 05:30,16,133.9531,133.9844,133.9375,133.9688,1169
TNZ17,2017-11-16 06:00,16,133.9688,133.9844,133.9375,133.9844,3418
TNZ17,2017-11-16 06:30,16,133.9688,133.9844,133.9531,133.9531,1157
TNZ17,2017-11-16 07:00,16,133.9531,134.0469,133.9531,134.0313,2960
TNZ17,2017-11-16 07:30,16,134.0313,134.1094,134.0156,134.1094,4128
TNZ17,2017-11-16 08:00,16,134.0938,134.1094,134.0313,134.0625,6367
TNZ17,2017-11-16 08:30,16,134.0625,134.2031,134.0469,134.125,4566
TNZ17,2017-11-16 09:00,16,134.125,134.1563,134.0313,134.0469,4631
TNZ17,2017-11-16 09:30,16,134.0469,134.1094,134.0156,134.0938,3263
TNZ17,2017-11-16 10:00,16,134.0938,134.1406,134.0781,134.1094,4331
TNZ17,2017-11-16 10:30,16,134.1094,134.125,134.0625,134.0625,2956
TNZ17,2017-11-16 11:00,16,134.0625,134.1094,134.0469,134.0938,2650
TNZ17,2017-11-16 11:30,16,134.0938,134.125,134.0625,134.0625,3376
TNZ17,2017-11-16 12:00,16,134.0781,134.0781,134,134.0469,3384
TNZ17,2017-11-16 12:30,16,134.0469,134.1094,134.0313,134.1094,2261
TNZ17,2017-11-16 13:00,16,134.0938,134.0938,134.0313,134.0469,1819
TNZ17,2017-11-16 13:30,16,134.0469,134.0781,133.9688,133.9688,5396
TNZ17,2017-11-16 14:00,16,133.9531,133.9844,133.9063,133.9219,3725
TNZ17,2017-11-16 14:30,16,133.9063,133.9063,133.8438,133.8594,3325
TNZ17,2017-11-16 15:00,16,133.875,133.875,133.7969,133.7969,1562
TNZ17,2017-11-16 15:30,16,133.8125,133.8281,133.7656,133.7813,2142
TNZ17,2017-11-16 17:00,17,133.8125,133.8438,133.7813,133.7813,552
TNZ17,2017-11-16 17:30,17,133.7969,133.8594,133.7969,133.8594,170
TNZ17,2017-11-16 18:00,17,133.8594,133.9219,133.8125,133.875,1206
TNZ17,2017-11-16 18:30,17,133.875,133.9219,133.875,133.8906,292
TNZ17,2017-11-16 19:00,17,133.8906,133.9219,133.8906,133.9219,139
TNZ17,2017-11-16 19:30,17,133.9219,134.0313,133.9219,134.0156,1083
TNZ17,2017-11-16 20:00,17,134.0156,134.1094,134,134.1094,810
TNZ17,2017-11-16 20:30,17,134.1094,134.125,134.0625,134.0625,400
TNZ17,2017-11-16 21:00,17,134.0469,134.0469,134.0469,134.0469,109
TNZ17,2017-11-16 21:30,17,134.0313,134.0469,134.0313,134.0469,176
TNZ17,2017-11-16 22:00,17,134.0469,134.0938,134.0313,134.0313,412
TNZ17,2017-11-16 22:30,17,134.0313,134.0469,134.0156,134.0156,224
TNZ17,2017-11-16 23:00,17,134.0313,134.0469,134.0313,134.0313,113
TNZ17,2017-11-16 23:30,17,134.0313,134.0313,134,134,547
TNZ17,2017-11-17 00:00,17,134.0156,134.0313,134.0156,134.0313,215
TNZ17,2017-11-17 00:30,17,134.0156,134.0625,134.0156,134.0625,302
TNZ17,2017-11-17 01:00,17,134.0625,134.0781,134.0156,134.0313,463
TNZ17,2017-11-17 01:30,17,134.0313,134.0625,134.0313,134.0313,1936
TNZ17,2017-11-17 02:00,17,134.0469,134.0625,133.9531,133.9531,1558
TNZ17,2017-11-17 02:30,17,133.9531,133.9531,133.8906,133.9219,892
TNZ17,2017-11-17 03:00,17,133.9063,133.9375,133.875,133.9219,799
TNZ17,2017-11-17 03:30,17,133.9063,133.9688,133.9063,133.9688,442
TNZ17,2017-11-17 04:00,17,133.9688,133.9688,133.9063,133.9375,711
TNZ17,2017-11-17 04:30,17,133.9375,133.9531,133.9063,133.9375,921
TNZ17,2017-11-17 05:00,17,133.9531,134,133.9375,133.9531,938
TNZ17,2017-11-17 05:30,17,133.9531,133.9688,133.875,133.9063,1525
TNZ17,2017-11-17 06:00,17,133.9063,133.9531,133.9063,133.9531,1258
TNZ17,2017-11-17 06:30,17,133.9531,133.9688,133.9063,133.9063,1064
TNZ17,2017-11-17 07:00,17,133.9063,133.9219,133.8438,133.8906,1690
TNZ17,2017-11-17 07:30,17,133.875,133.9844,133.8438,133.9531,3804
TNZ17,2017-11-17 08:00,17,133.9688,134.125,133.9688,134.125,7411
TNZ17,2017-11-17 08:30,17,134.1406,134.1719,134.1094,134.1406,5235
TNZ17,2017-11-17 09:00,17,134.125,134.1719,134.0469,134.0781,4949
TNZ17,2017-11-17 09:30,17,134.0781,134.125,134.0469,134.125,4271
TNZ17,2017-11-17 10:00,17,134.1094,134.1875,134.1094,134.1563,3809
TNZ17,2017-11-17 10:30,17,134.1563,134.2656,134.1563,134.2344,5907
TNZ17,2017-11-17 11:00,17,134.2344,134.25,134.1875,134.2031,3855
TNZ17,2017-11-17 11:30,17,134.1875,134.2344,134.1719,134.2188,1827
TNZ17,2017-11-17 12:00,17,134.2344,134.25,134.1875,134.2031,2021
TNZ17,2017-11-17 12:30,17,134.2031,134.2031,134.1563,134.1563,1907
TNZ17,2017-11-17 13:00,17,134.1563,134.1563,134.0469,134.0625,2558
TNZ17,2017-11-17 13:30,17,134.0625,134.0938,134.0156,134.0625,4932
TNZ17,2017-11-17 14:00,17,134.0625,134.1563,134.0469,134.1406,1899
TNZ17,2017-11-17 14:30,17,134.1406,134.1563,134.1094,134.1406,2046
TNZ17,2017-11-17 15:00,17,134.1406,134.1719,134.1094,134.1563,1136
TNZ17,2017-11-17 15:30,17,134.1563,134.1719,134.125,134.1563,2461
TNZ17,2017-11-19 17:00,20,134.1563,134.25,134.125,134.2344,296
TNZ17,2017-11-19 17:30,20,134.25,134.3281,134.2188,134.2344,583
TNZ17,2017-11-19 18:00,20,134.2188,134.25,134.2031,134.2031,696
TNZ17,2017-11-19 18:30,20,134.2031,134.2656,134.2031,134.2656,144
TNZ17,2017-11-19 19:00,20,134.25,134.2813,134.2344,134.2813,238
TNZ17,2017-11-19 19:30,20,134.2656,134.3125,134.2188,134.2813,684
TNZ17,2017-11-19 20:00,20,134.2813,134.3125,134.2813,134.3125,527
TNZ17,2017-11-19 20:30,20,134.3125,134.375,134.3125,134.3438,465
TNZ17,2017-11-19 21:00,20,134.3594,134.3906,134.3594,134.375,173
TNZ17,2017-11-19 21:30,20,134.375,134.375,134.375,134.375,188
TNZ17,2017-11-19 22:00,20,134.375,134.375,134.3594,134.3594,95
TNZ17,2017-11-19 22:30,20,134.3594,134.375,134.3594,134.375,10
TNZ17,2017-11-19 23:00,20,134.3594,134.3594,134.3594,134.3594,72
TNZ17,2017-11-19 23:30,20,134.3594,134.3594,134.3438,134.3594,147
TNZ17,2017-11-20 00:00,20,134.3594,134.3906,134.3438,134.375,180
TNZ17,2017-11-20 00:30,20,134.375,134.375,134.3594,134.375,137
TNZ17,2017-11-20 01:00,20,134.3594,134.375,134.2656,134.2813,1006
TNZ17,2017-11-20 01:30,20,134.2813,134.2813,134.25,134.2656,362
TNZ17,2017-11-20 02:00,20,134.2656,134.2969,134.2031,134.25,5758
TNZ17,2017-11-20 02:30,20,134.25,134.25,134.1563,134.1719,2996
TNZ17,2017-11-20 03:00,20,134.1719,134.1875,134.1406,134.1719,1336
TNZ17,2017-11-20 03:30,20,134.1719,134.1875,134.1563,134.1719,1077
TNZ17,2017-11-20 04:00,20,134.1719,134.2344,134.1719,134.1719,937
TNZ17,2017-11-20 04:30,20,134.1719,134.2031,134.125,134.2031,1047
TNZ17,2017-11-20 05:00,20,134.2031,134.2344,134.1719,134.1875,426
TNZ17,2017-11-20 05:30,20,134.1875,134.1875,134.1406,134.1406,566
TNZ17,2017-11-20 06:00,20,134.125,134.2031,134.125,134.2031,3114
TNZ17,2017-11-20 06:30,20,134.2031,134.2031,134.1563,134.1875,1682
TNZ17,2017-11-20 07:00,20,134.2031,134.25,134.1719,134.1719,1869
TNZ17,2017-11-20 07:30,20,134.1719,134.1719,133.9688,133.9844,5429
TNZ17,2017-11-20 08:00,20,133.9844,134.0156,133.9063,133.9219,5684
TNZ17,2017-11-20 08:30,20,133.9219,134.0781,133.9219,133.9844,5092
TNZ17,2017-11-20 09:00,20,134,134.0625,133.9375,133.9531,4872
TNZ17,2017-11-20 09:30,20,133.9531,134,133.9063,133.9219,3118
TNZ17,2017-11-20 10:00,20,133.9375,133.9688,133.8906,133.9219,3705
TNZ17,2017-11-20 10:30,20,133.9063,133.9219,133.8125,133.8438,4923
TNZ17,2017-11-20 11:00,20,133.8438,133.8906,133.8125,133.875,3908
TNZ17,2017-11-20 11:30,20,133.8906,133.8906,133.8438,133.8438,2550
TNZ17,2017-11-20 12:00,20,133.8281,133.8906,133.8281,133.8906,2555
TNZ17,2017-11-20 12:30,20,133.8906,133.9063,133.8281,133.8281,2293
TNZ17,2017-11-20 13:00,20,133.8281,133.8438,133.8125,133.8125,3254
TNZ17,2017-11-20 13:30,20,133.8125,133.8438,133.7813,133.8125,5903
TNZ17,2017-11-20 14:00,20,133.7969,133.875,133.7969,133.8594,3465
TNZ17,2017-11-20 14:30,20,133.8594,133.8906,133.8438,133.875,2458
TNZ17,2017-11-20 15:00,20,133.875,133.8906,133.8281,133.8594,1665
TNZ17,2017-11-20 15:30,20,133.8594,133.8594,133.8281,133.8281,1322
TNZ17,2017-11-20 17:00,21,133.8125,133.8438,133.8125,133.8438,170
TNZ17,2017-11-20 17:30,21,133.8438,133.875,133.8438,133.875,77
TNZ17,2017-11-20 18:00,21,133.875,133.9063,133.875,133.8906,194
TNZ17,2017-11-20 18:30,21,133.9063,133.9531,133.9063,133.9531,597
TNZ17,2017-11-20 19:00,21,133.9375,133.9375,133.9063,133.9375,445
TNZ17,2017-11-20 19:30,21,133.9219,133.9219,133.9063,133.9063,265
TNZ17,2017-11-20 20:00,21,133.9063,133.9063,133.8906,133.9063,556
TNZ17,2017-11-20 20:30,21,133.9219,133.9219,133.9219,133.9219,288
TNZ17,2017-11-20 21:00,21,133.9219,133.9375,133.9219,133.9219,210
TNZ17,2017-11-20 21:30,21,133.9219,133.9531,133.9219,133.9375,157
TNZ17,2017-11-20 22:00,21,133.9375,133.9375,133.9219,133.9375,94
TNZ17,2017-11-20 22:30,21,133.9375,133.9375,133.9219,133.9219,134
TNZ17,2017-11-20 23:00,21,133.9219,133.9375,133.9219,133.9219,224
TNZ17,2017-11-20 23:30,21,133.9375,133.9375,133.9219,133.9219,108
TNZ17,2017-11-21 00:00,21,133.9375,133.9375,133.9063,133.9063,111
TNZ17,2017-11-21 00:30,21,133.9063,133.9375,133.9063,133.9219,81
TNZ17,2017-11-21 01:00,21,133.9063,133.9375,133.875,133.9375,568
TNZ17,2017-11-21 01:30,21,133.9375,133.9375,133.8438,133.9063,652
TNZ17,2017-11-21 02:00,21,133.9063,133.9219,133.875,133.875,1710
TNZ17,2017-11-21 02:30,21,133.8906,133.9688,133.875,133.9219,2095
TNZ17,2017-11-21 03:00,21,133.9219,133.9844,133.8906,133.9844,1622
TNZ17,2017-11-21 03:30,21,133.9844,134.0313,133.9688,134,3599
TNZ17,2017-11-21 04:00,21,133.9844,134.0156,133.9531,133.9844,1533
TNZ17,2017-11-21 04:30,21,133.9844,134.0469,133.9844,134,1265
TNZ17,2017-11-21 05:00,21,133.9844,133.9844,133.9531,133.9688,473
TNZ17,2017-11-21 05:30,21,133.9688,133.9844,133.875,133.875,1120
TNZ17,2017-11-21 06:00,21,133.8906,133.8906,133.8438,133.875,1575
TNZ17,2017-11-21 06:30,21,133.875,133.9063,133.8281,133.8906,4969
TNZ17,2017-11-21 07:00,21,133.9063,134,133.875,134,7907
TNZ17,2017-11-21 07:30,21,134,134.0625,133.9531,133.9531,7890
TNZ17,2017-11-21 08:00,21,133.9531,134.1719,133.9531,134.1563,4998
TNZ17,2017-11-21 08:30,21,134.1563,134.25,134.1094,134.1563,8776
TNZ17,2017-11-21 09:00,21,134.1719,134.2031,134.0469,134.0625,7980
TNZ17,2017-11-21 09:30,21,134.0781,134.0781,133.9531,133.9531,7978
TNZ17,2017-11-21 10:00,21,133.9531,134,133.9063,133.9688,8788
TNZ17,2017-11-21 10:30,21,133.9688,133.9688,133.9219,133.9531,4026
TNZ17,2017-11-21 11:00,21,133.9531,133.9531,133.875,133.9219,5149
TNZ17,2017-11-21 11:30,21,133.9063,133.9063,133.7969,133.875,4698
TNZ17,2017-11-21 12:00,21,133.8906,134.0156,133.8594,133.9844,6337
TNZ17,2017-11-21 12:30,21,133.9844,134,133.9219,133.9531,3841
TNZ17,2017-11-21 13:00,21,133.9688,133.9844,133.9063,133.9219,3520
TNZ17,2017-11-21 13:30,21,133.9219,133.9531,133.8906,133.9531,2290
TNZ17,2017-11-21 14:00,21,133.9531,133.9688,133.9219,133.9531,2272
TNZ17,2017-11-21 14:30,21,133.9531,133.9844,133.9375,133.9688,2129
TNZ17,2017-11-21 15:00,21,133.9688,134,133.9688,134,1982
TNZ17,2017-11-21 15:30,21,134,134.0313,133.9688,133.9688,2110
TNZ17,2017-11-21 17:00,22,133.9844,134.0469,133.9844,134.0313,180
TNZ17,2017-11-21 17:30,22,134.0313,134.0313,134.0156,134.0313,103
TNZ17,2017-11-21 18:00,22,134.0625,134.0625,134.0313,134.0625,126
TNZ17,2017-11-21 18:30,22,134.0625,134.0625,134.0469,134.0625,128
TNZ17,2017-11-21 19:00,22,134.0625,134.1406,134.0625,134.0938,956
TNZ17,2017-11-21 19:30,22,134.0938,134.1094,134.0156,134.0313,501
TNZ17,2017-11-21 20:00,22,134.0313,134.0469,134.0156,134.0313,366
TNZ17,2017-11-21 20:30,22,134.0156,134.0156,134.0156,134.0156,56
TNZ17,2017-11-21 21:00,22,134.0156,134.0313,134.0156,134.0313,73
TNZ17,2017-11-21 21:30,22,134.0313,134.0313,134,134.0156,202
TNZ17,2017-11-21 22:00,22,134.0156,134.0313,134.0156,134.0313,183
TNZ17,2017-11-21 22:30,22,134.0313,134.0313,134,134.0156,58
TNZ17,2017-11-21 23:00,22,134.0156,134.0313,134.0156,134.0313,49
TNZ17,2017-11-21 23:30,22,134.0313,134.0469,134.0313,134.0469,78
TNZ17,2017-11-22 00:00,22,134.0469,134.0781,134.0469,134.0781,277
TNZ17,2017-11-22 00:30,22,134.0781,134.0938,134.0469,134.0625,288
TNZ17,2017-11-22 01:00,22,134.0625,134.0625,134.0156,134.0469,386
TNZ17,2017-11-22 01:30,22,134.0469,134.0938,134.0469,134.0938,396
TNZ17,2017-11-22 02:00,22,134.0781,134.0938,134.0469,134.0469,1244
TNZ17,2017-11-22 02:30,22,134.0469,134.0938,134.0313,134.0469,1260
TNZ17,2017-11-22 03:00,22,134.0469,134.0469,133.9844,134.0156,1331
TNZ17,2017-11-22 03:30,22,134,134,133.8281,133.8594,5234
TNZ17,2017-11-22 04:00,22,133.8594,133.8594,133.7813,133.8281,1628
TNZ17,2017-11-22 04:30,22,133.8281,133.875,133.8281,133.875,2249
TNZ17,2017-11-22 05:00,22,133.8594,133.9063,133.8281,133.8906,1498
TNZ17,2017-11-22 05:30,22,133.8906,133.8906,133.8281,133.8281,2325
TNZ17,2017-11-22 06:00,22,133.8281,133.8594,133.7969,133.8125,3921
TNZ17,2017-11-22 06:30,22,133.8125,133.9063,133.8125,133.8594,8625
TNZ17,2017-11-22 07:00,22,133.8594,133.9063,133.7969,133.8906,4081
TNZ17,2017-11-22 07:30,22,133.8906,133.9688,133.8281,133.8906,9680
TNZ17,2017-11-22 08:00,22,133.8906,134.0781,133.8906,134.0625,4288
TNZ17,2017-11-22 08:30,22,134.0469,134.1094,134,134.0938,3881
TNZ17,2017-11-22 09:00,22,134.0781,134.2344,134.0625,134.2031,11339
TNZ17,2017-11-22 09:30,22,134.2188,134.2813,134.0938,134.0938,8891
TNZ17,2017-11-22 10:00,22,134.0938,134.2344,134.0938,134.2188,3994
TNZ17,2017-11-22 10:30,22,134.2344,134.2344,134.2031,134.2344,1923
TNZ17,2017-11-22 11:00,22,134.2188,134.2969,134.2031,134.25,5796
TNZ17,2017-11-22 11:30,22,134.25,134.2813,134.2344,134.2344,3343
TNZ17,2017-11-22 12:00,22,134.25,134.2813,134.2344,134.2656,1303
TNZ17,2017-11-22 12:30,22,134.2656,134.2969,134.2344,134.2969,3822
TNZ17,2017-11-22 13:00,22,134.2969,134.4375,134.2813,134.4219,5792
TNZ17,2017-11-22 13:30,22,134.4219,134.4688,134.375,134.4063,5223
TNZ17,2017-11-22 14:00,22,134.4063,134.4375,134.3438,134.375,2287
TNZ17,2017-11-22 14:30,22,134.375,134.4063,134.3438,134.3906,1612
TNZ17,2017-11-22 15:00,22,134.4063,134.4219,134.375,134.4063,1029
TNZ17,2017-11-22 15:30,22,134.4219,134.4531,134.4063,134.4375,1060
TNZ17,2017-11-22 17:00,24,134.4219,134.4219,134.4063,134.4063,132
TNZ17,2017-11-22 17:30,24,134.4063,134.4063,134.4063,134.4063,24
TNZ17,2017-11-22 18:00,24,134.4063,134.4063,134.375,134.375,25
TNZ17,2017-11-22 18:30,24,134.3594,134.3594,134.3438,134.3438,247
TNZ17,2017-11-22 19:00,24,134.3438,134.3594,134.3281,134.3281,104
TNZ17,2017-11-22 19:30,24,134.3281,134.3281,134.2969,134.2969,122
TNZ17,2017-11-22 20:00,24,134.2969,134.2969,134.2656,134.2813,62
TNZ17,2017-11-22 20:30,24,134.2656,134.2969,134.2656,134.2813,34
TNZ17,2017-11-22 21:00,24,134.2656,134.2656,134.25,134.25,75
TNZ17,2017-11-22 21:30,24,134.2656,134.2656,134.2656,134.2656,38
TNZ17,2017-11-22 22:00,24,134.2656,134.2656,134.2656,134.2656,12
TNZ17,2017-11-22 22:30,24,134.2656,134.2656,134.2656,134.2656,6
TNZ17,2017-11-22 23:00,24,134.25,134.2656,134.25,134.2656,64
TNZ17,2017-11-22 23:30,24,134.2656,134.2813,134.2344,134.2344,138
TNZ17,2017-11-23 00:00,24,134.2344,134.2344,134.2344,134.2344,35
TNZ17,2017-11-23 00:30,24,134.25,134.25,134.2344,134.25,68
TNZ17,2017-11-23 01:00,24,134.2656,134.3125,134.2656,134.3125,119
TNZ17,2017-11-23 01:30,24,134.3125,134.3281,134.3125,134.3281,79
TNZ17,2017-11-23 02:00,24,134.3125,134.3125,134.25,134.25,205
TNZ17,2017-11-23 02:30,24,134.25,134.2969,134.25,134.2969,587
TNZ17,2017-11-23 03:00,24,134.2969,134.2969,134.2813,134.2813,238
TNZ17,2017-11-23 03:30,24,134.2969,134.3125,134.2969,134.2969,152
TNZ17,2017-11-23 04:00,24,134.2969,134.3594,134.2969,134.3594,405
TNZ17,2017-11-23 04:30,24,134.3438,134.3594,134.3438,134.3594,296
TNZ17,2017-11-23 05:00,24,134.3594,134.3594,134.3281,134.3438,100
TNZ17,2017-11-23 05:30,24,134.3438,134.3594,134.3438,134.3438,139
TNZ17,2017-11-23 06:00,24,134.3438,134.375,134.3438,134.375,80
TNZ17,2017-11-23 06:30,24,134.3594,134.375,134.3594,134.375,180
TNZ17,2017-11-23 07:00,24,134.375,134.3906,134.375,134.375,1159
TNZ17,2017-11-23 07:30,24,134.3906,134.4063,134.3594,134.3594,666
TNZ17,2017-11-23 08:00,24,134.375,134.3906,134.3594,134.3906,162
TNZ17,2017-11-23 08:30,24,134.375,134.3906,134.375,134.3906,71
TNZ17,2017-11-23 09:00,24,134.3906,134.4063,134.3906,134.4063,43
TNZ17,2017-11-23 09:30,24,134.4063,134.4063,134.3906,134.4063,507
TNZ17,2017-11-23 10:00,24,134.4063,134.4219,134.3906,134.4219,203
TNZ17,2017-11-23 10:30,24,134.4219,134.4375,134.4219,134.4219,68
TNZ17,2017-11-23 11:00,24,134.4375,134.4688,134.4375,134.4688,75
TNZ17,2017-11-23 11:30,24,134.4531,134.5,134.4531,134.4688,187
TNZ17,2017-11-23 17:00,24,134.4688,134.4688,134.4219,134.4375,54
TNZ17,2017-11-23 17:30,24,134.4219,134.4219,134.3906,134.4219,204
TNZ17,2017-11-23 18:00,24,134.4063,134.4219,134.375,134.3906,297
TNZ17,2017-11-23 18:30,24,134.3906,134.3906,134.3594,134.3594,170
TNZ17,2017-11-23 19:00,24,134.3594,134.375,134.3438,134.3594,270
TNZ17,2017-11-23 19:30,24,134.3594,134.375,134.3125,134.3281,419
TNZ17,2017-11-23 20:00,24,134.3281,134.3281,134.2969,134.3125,221
TNZ17,2017-11-23 20:30,24,134.3125,134.3125,134.2969,134.3125,391
TNZ17,2017-11-23 21:00,24,134.2969,134.2969,134.2813,134.2813,110
TNZ17,2017-11-23 21:30,24,134.2969,134.2969,134.1719,134.2031,1957
TNZ17,2017-11-23 22:00,24,134.2188,134.2188,134.1719,134.2031,259
TNZ17,2017-11-23 22:30,24,134.2031,134.2031,134.1875,134.2031,47
TNZ17,2017-11-23 23:00,24,134.2188,134.2344,134.2188,134.2344,183
TNZ17,2017-11-23 23:30,24,134.2188,134.2344,134.2031,134.2031,66
TNZ17,2017-11-24 00:00,24,134.2188,134.2344,134.2188,134.2344,260
TNZ17,2017-11-24 00:30,24,134.2188,134.25,134.2031,134.25,197
TNZ17,2017-11-24 01:00,24,134.25,134.2656,134.2344,134.2344,411
TNZ17,2017-11-24 01:30,24,134.2188,134.2813,134.2188,134.2813,501
TNZ17,2017-11-24 02:00,24,134.2813,134.2813,134.2031,134.25,1710
TNZ17,2017-11-24 02:30,24,134.25,134.2656,134.1875,134.2031,864
TNZ17,2017-11-24 03:00,24,134.2031,134.2031,134.1406,134.1875,1529
TNZ17,2017-11-24 03:30,24,134.1875,134.2031,134.1563,134.1719,1122
TNZ17,2017-11-24 04:00,24,134.1719,134.2031,134.1563,134.1875,1069
TNZ17,2017-11-24 04:30,24,134.1875,134.2031,134.1719,134.1719,1510
TNZ17,2017-11-24 05:00,24,134.1719,134.1719,134.0938,134.0938,1690
TNZ17,2017-11-24 05:30,24,134.1094,134.1719,134.1094,134.1563,1295
TNZ17,2017-11-24 06:00,24,134.1719,134.2031,134.1406,134.1875,1186
TNZ17,2017-11-24 06:30,24,134.1875,134.2344,134.1875,134.2188,1544
TNZ17,2017-11-24 07:00,24,134.2344,134.3125,134.2188,134.2969,3077
TNZ17,2017-11-24 07:30,24,134.2813,134.3281,134.2344,134.2969,3120
TNZ17,2017-11-24 08:00,24,134.2969,134.3438,134.2813,134.2813,1589
TNZ17,2017-11-24 08:30,24,134.2813,134.3594,134.2656,134.2813,3646
TNZ17,2017-11-24 09:00,24,134.2813,134.2813,134.2031,134.2031,2669
TNZ17,2017-11-24 09:30,24,134.1875,134.25,134.1719,134.25,1577
TNZ17,2017-11-24 10:00,24,134.2344,134.25,134.2031,134.2188,1712
TNZ17,2017-11-24 10:30,24,134.2188,134.25,134.2188,134.2344,2845
TNZ17,2017-11-24 11:00,24,134.2188,134.25,134.2188,134.25,2378
TNZ17,2017-11-24 11:30,24,134.2344,134.25,134.2188,134.2188,1554
TNZ17,2017-11-24 12:00,24,134.2344,134.25,134.2031,134.2031,372
TNZ17,2017-11-26 17:00,27,134.2344,134.25,134.1563,134.1719,409
TNZ17,2017-11-26 17:30,27,134.1719,134.2031,134.1563,134.2031,426
TNZ17,2017-11-26 18:00,27,134.2031,134.2188,134.2031,134.2188,57
TNZ17,2017-11-26 18:30,27,134.2188,134.2188,134.1094,134.1563,939
TNZ17,2017-11-26 19:00,27,134.1406,134.2031,134.1406,134.2031,605
TNZ17,2017-11-26 19:30,27,134.2031,134.25,134.1875,134.1875,488
TNZ17,2017-11-26 20:00,27,134.1875,134.1875,134.1875,134.1875,105
TNZ17,2017-11-26 20:30,27,134.1875,134.1875,134.1563,134.1875,295
TNZ17,2017-11-26 21:00,27,134.1875,134.2031,134.1875,134.2031,122
TNZ17,2017-11-26 21:30,27,134.1875,134.1875,134.1406,134.1719,601
TNZ17,2017-11-26 22:00,27,134.1719,134.1719,134.1406,134.1563,112
TNZ17,2017-11-26 22:30,27,134.1719,134.1875,134.1406,134.1875,336
TNZ17,2017-11-26 23:00,27,134.1719,134.1719,134.1406,134.1719,242
TNZ17,2017-11-26 23:30,27,134.1719,134.1875,134.1719,134.1875,117
TNZ17,2017-11-27 00:00,27,134.1875,134.1875,134.1719,134.1719,3
TNZ17,2017-11-27 00:30,27,134.1719,134.1719,134.1406,134.1406,486
TNZ17,2017-11-27 01:00,27,134.1563,134.1719,134.1406,134.1563,453
TNZ17,2017-11-27 01:30,27,134.1563,134.1563,134.1406,134.1406,717
TNZ17,2017-11-27 02:00,27,134.1406,134.2188,134.1406,134.2188,946
TNZ17,2017-11-27 02:30,27,134.2344,134.2344,134.0938,134.0938,949
TNZ17,2017-11-27 03:00,27,134.1094,134.125,134.0781,134.0938,1143
TNZ17,2017-11-27 03:30,27,134.0938,134.125,134.0781,134.125,873
TNZ17,2017-11-27 04:00,27,134.125,134.1719,134.1094,134.1563,1423
TNZ17,2017-11-27 04:30,27,134.1563,134.2031,134.1563,134.1563,1026
TNZ17,2017-11-27 05:00,27,134.1563,134.1719,134.125,134.1406,1273
TNZ17,2017-11-27 05:30,27,134.1563,134.1875,134.1406,134.1406,1662
TNZ17,2017-11-27 06:00,27,134.1563,134.2969,134.1563,134.2813,3058
TNZ17,2017-11-27 06:30,27,134.2813,134.4063,134.2656,134.3594,6785
TNZ17,2017-11-27 07:00,27,134.3594,134.3594,134.2656,134.2969,2941
TNZ17,2017-11-27 07:30,27,134.3125,134.3594,134.25,134.3594,5960
TNZ17,2017-11-27 08:00,27,134.3594,134.375,134.2969,134.2969,3119
TNZ17,2017-11-27 08:30,27,134.3125,134.3594,134.2188,134.2344,9552
TNZ17,2017-11-27 09:00,27,134.2188,134.2656,134.125,134.1719,12426
TNZ17,2017-11-27 09:30,27,134.1719,134.2656,134.1563,134.2344,3799
TNZ17,2017-11-27 10:00,27,134.2344,134.3906,134.2188,134.3438,7345
TNZ17,2017-11-27 10:30,27,134.3438,134.4219,134.2969,134.3125,4236
TNZ17,2017-11-27 11:00,27,134.3125,134.3906,134.3125,134.3438,4297
TNZ17,2017-11-27 11:30,27,134.3438,134.3438,134.2969,134.2969,4079
TNZ17,2017-11-27 12:00,27,134.3125,134.375,134.2656,134.3594,2254
TNZ17,2017-11-27 12:30,27,134.3594,134.375,134.3125,134.3281,1596
TNZ17,2017-11-27 13:00,27,134.3281,134.4375,134.3281,134.4219,4232
TNZ17,2017-11-27 13:30,27,134.4219,134.4219,134.3594,134.4063,5217
TNZ17,2017-11-27 14:00,27,134.4219,134.4219,134.4063,134.4063,2755
TNZ17,2017-11-27 14:30,27,134.4063,134.4063,134.3281,134.3438,2852
TNZ17,2017-11-27 15:00,27,134.3438,134.3594,134.3125,134.3125,1098
TNZ17,2017-11-27 15:30,27,134.3281,134.3594,134.3125,134.3594,1352
TNZ17,2017-11-27 17:00,28,134.3594,134.3906,134.3281,134.3594,81
TNZ17,2017-11-27 17:30,28,134.3438,134.3594,134.3281,134.3594,139
TNZ17,2017-11-27 18:00,28,134.3594,134.4688,134.3594,134.4375,860
TNZ17,2017-11-27 18:30,28,134.4531,134.4844,134.4219,134.4375,996
TNZ17,2017-11-27 19:00,28,134.4375,134.4375,134.3594,134.4063,911
TNZ17,2017-11-27 19:30,28,134.4063,134.4063,134.3594,134.3594,695
TNZ17,2017-11-27 20:00,28,134.3594,134.375,134.3594,134.375,180
TNZ17,2017-11-27 20:30,28,134.375,134.375,134.3438,134.3438,338
TNZ17,2017-11-27 21:00,28,134.375,134.3906,134.3438,134.3438,291
TNZ17,2017-11-27 21:30,28,134.3594,134.3594,134.3438,134.3594,253
TNZ17,2017-11-27 22:00,28,134.3438,134.3438,134.3281,134.3281,354
TNZ17,2017-11-27 22:30,28,134.3438,134.3594,134.3281,134.3594,277
TNZ17,2017-11-27 23:00,28,134.3594,134.3906,134.3594,134.3594,140
TNZ17,2017-11-27 23:30,28,134.3594,134.3906,134.3594,134.375,351
TNZ17,2017-11-28 00:00,28,134.3594,134.375,134.3438,134.3594,238
TNZ17,2017-11-28 00:30,28,134.3594,134.3594,134.3438,134.3438,93
TNZ17,2017-11-28 01:00,28,134.3438,134.375,134.3438,134.375,617
TNZ17,2017-11-28 01:30,28,134.3594,134.375,134.2656,134.2969,1226
TNZ17,2017-11-28 02:00,28,134.3125,134.375,134.2813,134.3594,1523
TNZ17,2017-11-28 02:30,28,134.375,134.3906,134.3438,134.3438,1173
TNZ17,2017-11-28 03:00,28,134.3438,134.3438,134.3125,134.3438,778
TNZ17,2017-11-28 03:30,28,134.3438,134.4063,134.3281,134.4063,1514
TNZ17,2017-11-28 04:00,28,134.4063,134.4063,134.3438,134.3594,1133
TNZ17,2017-11-28 04:30,28,134.3594,134.3906,134.3438,134.375,694
TNZ17,2017-11-28 05:00,28,134.375,134.3906,134.3438,134.3594,824
TNZ17,2017-11-28 05:30,28,134.3594,134.3906,134.3281,134.3281,1649
TNZ17,2017-11-28 06:00,28,134.3438,134.3594,134.3281,134.3281,856
TNZ17,2017-11-28 06:30,28,134.3281,134.3438,134.2969,134.3438,1236
TNZ17,2017-11-28 07:00,28,134.3438,134.4531,134.3438,134.4219,4137
TNZ17,2017-11-28 07:30,28,134.4219,134.5,134.4219,134.5,11137
TNZ17,2017-11-28 08:00,28,134.5,134.5469,134.4844,134.5469,9632
TNZ17,2017-11-28 08:30,28,134.5469,134.5469,134.4844,134.5,6757
TNZ17,2017-11-28 09:00,28,134.4844,134.5,134.4063,134.5,4487
TNZ17,2017-11-28 09:30,28,134.4844,134.5469,134.4688,134.5,4509
TNZ17,2017-11-28 10:00,28,134.5,134.5469,134.4844,134.5313,2051
TNZ17,2017-11-28 10:30,28,134.5156,134.625,134.5156,134.5781,7149
TNZ17,2017-11-28 11:00,28,134.5781,134.6094,134.5781,134.5938,6170
TNZ17,2017-11-28 11:30,28,134.6094,134.6094,134.4844,134.5469,3408
TNZ17,2017-11-28 12:00,28,134.5625,134.5781,134.3594,134.4531,10643
TNZ17,2017-11-28 12:30,28,134.4375,134.4375,134.3125,134.3906,7737
TNZ17,2017-11-28 13:00,28,134.3906,134.4375,134.3438,134.375,5215
TNZ17,2017-11-28 13:30,28,134.375,134.375,134.25,134.2969,8583
TNZ17,2017-11-28 14:00,28,134.3125,134.3281,134.2656,134.2969,5977
TNZ17,2017-11-28 14:30,28,134.2969,134.3594,134.2969,134.3594,1746
TNZ17,2017-11-28 15:00,28,134.3594,134.4063,134.3438,134.3906,1334
TNZ17,2017-11-28 15:30,28,134.4063,134.4375,134.3594,134.375,1191
TNZ17,2017-11-28 17:00,29,134.375,134.4063,134.3438,134.3438,29
TNZ17,2017-11-28 17:30,29,134.3438,134.3594,134.3281,134.3281,325
TNZ17,2017-11-28 18:00,29,134.3438,134.375,134.3281,134.3594,487
TNZ17,2017-11-28 18:30,29,134.3594,134.375,134.3594,134.3594,292
TNZ17,2017-11-28 19:00,29,134.3594,134.375,134.3438,134.3438,489
TNZ17,2017-11-28 19:30,29,134.3438,134.375,134.3281,134.3594,716
TNZ17,2017-11-28 20:00,29,134.3594,134.375,134.3594,134.375,160
TNZ17,2017-11-28 20:30,29,134.3594,134.4375,134.3594,134.4375,282
TNZ17,2017-11-28 21:00,29,134.4531,134.4844,134.4375,134.4531,553
TNZ17,2017-11-28 21:30,29,134.4531,134.4531,134.4063,134.4219,441
TNZ17,2017-11-28 22:00,29,134.4219,134.4219,134.4063,134.4063,535
TNZ17,2017-11-28 22:30,29,134.4219,134.4219,134.4063,134.4063,163
TNZ17,2017-11-28 23:00,29,134.3906,134.4219,134.3906,134.4219,127
TNZ17,2017-11-28 23:30,29,134.4375,134.4375,134.4063,134.4063,177
TNZ17,2017-11-29 00:00,29,134.4063,134.4375,134.4063,134.4375,21
TNZ17,2017-11-29 00:30,29,134.4531,134.4531,134.3906,134.3906,268
TNZ17,2017-11-29 01:00,29,134.3906,134.4219,134.3594,134.3594,575
TNZ17,2017-11-29 01:30,29,134.375,134.375,134.2813,134.2969,1429
TNZ17,2017-11-29 02:00,29,134.2969,134.3281,134.2656,134.3125,1562
TNZ17,2017-11-29 02:30,29,134.3125,134.3281,134.2969,134.3125,1055
TNZ17,2017-11-29 03:00,29,134.2969,134.2969,134.25,134.2813,1350
TNZ17,2017-11-29 03:30,29,134.2813,134.2813,134.2344,134.2656,985
TNZ17,2017-11-29 04:00,29,134.2656,134.2656,134.25,134.2656,1044
TNZ17,2017-11-29 04:30,29,134.25,134.2656,134.2344,134.25,970
TNZ17,2017-11-29 05:00,29,134.25,134.2656,134.2344,134.2656,1039
TNZ17,2017-11-29 05:30,29,134.2656,134.2656,134.1563,134.1563,1902
TNZ17,2017-11-29 06:00,29,134.1719,134.2188,134.1719,134.1875,868
TNZ17,2017-11-29 06:30,29,134.1719,134.2031,134.1563,134.1719,1475
TNZ17,2017-11-29 07:00,29,134.1875,134.1875,133.8438,133.9375,9820
TNZ17,2017-11-29 07:30,29,133.9531,133.9531,133.7969,133.7969,12611
TNZ17,2017-11-29 08:00,29,133.7969,133.8281,133.7344,133.7969,8240
TNZ17,2017-11-29 08:30,29,133.7969,133.8281,133.7031,133.7188,5311
TNZ17,2017-11-29 09:00,29,133.7344,133.8281,133.625,133.7656,10771
TNZ17,2017-11-29 09:30,29,133.7656,133.8594,133.7031,133.7031,4528
TNZ17,2017-11-29 10:00,29,133.6875,133.7813,133.6563,133.7813,5920
TNZ17,2017-11-29 10:30,29,133.7813,133.8438,133.7344,133.8125,4201
TNZ17,2017-11-29 11:00,29,133.8125,133.8281,133.75,133.8281,2663
TNZ17,2017-11-29 11:30,29,133.8281,133.8281,133.7656,133.7656,1695
TNZ17,2017-11-29 12:00,29,133.75,133.7969,133.7344,133.7656,1539
TNZ17,2017-11-29 12:30,29,133.7656,133.875,133.7656,133.8281,3115
TNZ17,2017-11-29 13:00,29,133.8281,133.8906,133.8281,133.8594,2523
TNZ17,2017-11-29 13:30,29,133.8438,133.875,133.8281,133.875,2645
TNZ17,2017-11-29 14:00,29,133.875,133.9063,133.8594,133.8594,1961
TNZ17,2017-11-29 14:30,29,133.8594,133.875,133.7969,133.8281,4083
TNZ17,2017-11-29 15:00,29,133.8281,133.8281,133.7656,133.7656,1711
TNZ17,2017-11-29 15:30,29,133.7656,133.7656,133.6875,133.6875,4166
TNZ17,2017-11-29 17:00,30,133.6875,133.7188,133.6719,133.6875,38
TNZ17,2017-11-29 17:30,30,133.7188,133.75,133.7188,133.7344,11
TNZ17,2017-11-29 18:00,30,133.7813,133.7813,133.7344,133.7344,24
TNZ17,2017-11-29 18:30,30,133.75,133.8125,133.75,133.7969,107
TNZ17,2017-11-29 19:00,30,133.7813,133.7813,133.7656,133.7656,28
TNZ17,2017-11-29 19:30,30,133.7344,133.75,133.7188,133.7188,54
TNZ17,2017-11-29 20:00,30,133.7188,133.7813,133.6875,133.75,139
TNZ17,2017-11-29 20:30,30,133.75,133.7656,133.75,133.7656,76
TNZ17,2017-11-29 21:00,30,133.7656,133.7656,133.7656,133.7656,41
TNZ17,2017-11-29 21:30,30,133.7813,133.7813,133.75,133.75,273
TNZ17,2017-11-29 22:00,30,133.7188,133.7344,133.7188,133.7344,6
TNZ17,2017-11-29 22:30,30,133.75,133.75,133.75,133.75,16
TNZ17,2017-11-29 23:00,30,133.75,133.7656,133.75,133.75,42
TNZ17,2017-11-29 23:30,30,133.7656,133.7656,133.7344,133.7656,98
TNZ17,2017-11-30 00:00,30,133.75,133.75,133.7031,133.7188,38
TNZ17,2017-11-30 00:30,30,133.7656,133.8125,133.7656,133.8125,71
TNZ17,2017-11-30 01:00,30,133.8125,133.8125,133.75,133.7656,156
TNZ17,2017-11-30 01:30,30,133.7813,133.8125,133.7344,133.7344,66
TNZ17,2017-11-30 02:00,30,133.7344,133.75,133.625,133.6875,439
TNZ17,2017-11-30 02:30,30,133.6875,133.7031,133.6563,133.6719,86
TNZ17,2017-11-30 03:00,30,133.6406,133.6406,133.5938,133.6406,161
TNZ17,2017-11-30 03:30,30,133.6563,133.7344,133.6406,133.7344,86
TNZ17,2017-11-30 04:00,30,133.75,133.7969,133.7344,133.75,118
TNZ17,2017-11-30 04:30,30,133.7656,133.7813,133.7344,133.7813,279
TNZ17,2017-11-30 05:00,30,133.7813,133.7969,133.7344,133.7813,288
TNZ17,2017-11-30 05:30,30,133.7813,133.7969,133.75,133.7969,144
TNZ17,2017-11-30 06:00,30,133.8125,133.8125,133.6875,133.6875,81
TNZ17,2017-11-30 06:30,30,133.6719,133.8125,133.6719,133.7813,305
TNZ17,2017-11-30 07:00,30,133.7813,133.7813,133.6719,133.6875,948
TNZ17,2017-11-30 07:30,30,133.6719,133.6875,133.6094,133.6563,599
TNZ17,2017-11-30 08:00,30,133.6719,133.7031,133.6563,133.7031,545
TNZ17,2017-11-30 08:30,30,133.7031,133.7969,133.6875,133.7813,1825
TNZ17,2017-11-30 09:00,30,133.7813,133.8125,133.7188,133.7188,1429
TNZ17,2017-11-30 09:30,30,133.7031,133.75,133.6563,133.6719,1493
TNZ17,2017-11-30 10:00,30,133.6875,133.6875,133.5625,133.6094,2785
TNZ17,2017-11-30 10:30,30,133.6094,133.625,133.5938,133.5938,404
TNZ17,2017-11-30 11:00,30,133.5938,133.5938,133.5313,133.5469,1020
TNZ17,2017-11-30 11:30,30,133.5469,133.5469,133.3281,133.3438,2004
TNZ17,2017-11-30 12:00,30,133.3281,133.3281,133.1875,133.2188,2121
TNZ17,2017-11-30 12:30,30,133.25,133.2969,133.2031,133.2969,850
TNZ17,2017-11-30 13:00,30,133.2969,133.3281,133.2813,133.2813,999
TNZ17,2017-11-30 13:30,30,133.2656,133.4375,133.2344,133.4375,1856
TNZ17,2017-11-30 14:00,30,133.4531,133.4844,133.4063,133.4063,1422
TNZ17,2017-11-30 14:30,30,133.4063,133.4063,133.3594,133.375,317
TNZ17,2017-11-30 15:00,30,133.375,133.4375,133.375,133.4219,414
TNZ17,2017-11-30 15:30,30,133.4375,133.4688,133.4219,133.4688,725
TNZ17,2017-11-30 17:00,1,133.4531,133.4688,133.4531,133.4688,14
TNZ17,2017-11-30 17:30,1,133.4688,133.5,133.4531,133.4844,33
TNZ17,2017-11-30 18:00,1,133.4844,133.4844,133.4688,133.4688,6
TNZ17,2017-11-30 18:30,1,133.4375,133.5,133.4375,133.4844,39
TNZ17,2017-11-30 19:00,1,133.4844,133.5156,133.4844,133.5156,86
TNZ17,2017-11-30 19:30,1,133.5156,133.5469,133.5,133.5156,100
TNZ17,2017-11-30 20:00,1,133.5156,133.5469,133.5156,133.5156,14
TNZ17,2017-11-30 20:30,1,133.5,133.5313,133.5,133.5,17
TNZ17,2017-11-30 21:00,1,133.4844,133.5156,133.4844,133.5156,93
TNZ17,2017-11-30 21:30,1,133.5,133.5313,133.5,133.5313,6
TNZ17,2017-11-30 22:30,1,133.5469,133.5469,133.5313,133.5313,19
TNZ17,2017-11-30 23:00,1,133.5469,133.5938,133.5469,133.5938,37
TNZ17,2017-12-01 00:00,1,133.5625,133.5938,133.5469,133.5469,31
TNZ17,2017-12-01 00:30,1,133.5469,133.5469,133.5469,133.5469,16
TNZ17,2017-12-01 01:00,1,133.5156,133.5313,133.4844,133.4844,41
TNZ17,2017-12-01 01:30,1,133.5,133.5,133.5,133.5,1
TNZ17,2017-12-01 02:00,1,133.5,133.5781,133.5,133.5781,60
TNZ17,2017-12-01 02:30,1,133.6094,133.7344,133.6094,133.6875,255
TNZ17,2017-12-01 03:00,1,133.7188,133.8281,133.7188,133.8125,48
TNZ17,2017-12-01 03:30,1,133.7969,133.7969,133.7656,133.7813,69
TNZ17,2017-12-01 04:00,1,133.7969,133.8125,133.7813,133.8125,66
TNZ17,2017-12-01 04:30,1,133.8281,133.9219,133.8281,133.8906,203
TNZ17,2017-12-01 05:00,1,133.9063,133.9844,133.8906,133.9531,42
TNZ17,2017-12-01 05:30,1,133.9375,133.9531,133.875,133.875,60
TNZ17,2017-12-01 06:00,1,133.875,133.8906,133.8125,133.875,80
TNZ17,2017-12-01 06:30,1,133.875,133.875,133.7813,133.8125,294
TNZ17,2017-12-01 07:00,1,133.8125,133.8906,133.7188,133.875,793
TNZ17,2017-12-01 07:30,1,133.8438,133.8438,133.6094,133.625,641
TNZ17,2017-12-01 08:00,1,133.6406,133.7031,133.625,133.6719,167
TNZ17,2017-12-01 08:30,1,133.6719,133.7344,133.6719,133.7188,120
TNZ17,2017-12-01 09:00,1,133.7656,133.8125,133.5156,133.5313,593
TNZ17,2017-12-01 09:30,1,133.5313,133.5313,133.3281,133.4844,644
TNZ17,2017-12-01 10:00,1,133.4844,134.5938,133.4844,134.4844,2306
TNZ17,2017-12-01 10:30,1,134.4375,134.5313,134.125,134.1406,972
TNZ17,2017-12-01 11:00,1,134.1406,134.25,133.9531,134.25,416
TNZ17,2017-12-01 11:30,1,134.2031,134.2188,134.0625,134.0625,2010
TNZ17,2017-12-01 12:00,1,134.0625,134.1094,134.0156,134.0156,296
TNZ17,2017-12-01 12:30,1,134.0156,134.0469,133.8906,133.9688,231
TNZ17,2017-12-01 13:00,1,133.9688,134.0313,133.9688,134,44
TNZ17,2017-12-01 13:30,1,133.9688,134.0469,133.9219,134.0313,177
TNZ17,2017-12-01 14:00,1,134.0313,134.0625,134,134,45
TNZ17,2017-12-01 14:30,1,133.9688,134.0156,133.9688,133.9688,41
TNZ17,2017-12-01 15:00,1,134.0156,134.0156,133.9844,133.9844,8
TNZ17,2017-12-01 15:30,1,134.0156,134.0156,134.0156,134.0156,31
TNZ17,2017-12-03 17:00,4,133.7656,133.7656,133.5469,133.5469,3
TNZ17,2017-12-03 17:30,4,133.4688,133.5,133.4219,133.4219,36
TNZ17,2017-12-03 18:00,4,133.4063,133.5,133.4063,133.5,35
TNZ17,2017-12-03 21:30,4,133.5469,133.5469,133.5469,133.5469,1
TNZ17,2017-12-03 23:30,4,133.5781,133.5781,133.5625,133.5781,13
TNZ17,2017-12-04 00:00,4,133.5781,133.5781,133.5625,133.5625,6
TNZ17,2017-12-04 01:00,4,133.5625,133.5625,133.5625,133.5625,9
TNZ17,2017-12-04 01:30,4,133.5469,133.5469,133.5469,133.5469,51
TNZ17,2017-12-04 02:00,4,133.5625,133.6094,133.5625,133.6094,174
TNZ17,2017-12-04 02:30,4,133.6406,133.7969,133.6406,133.7813,109
TNZ17,2017-12-04 03:00,4,133.7344,133.7344,133.6875,133.6875,58
TNZ17,2017-12-04 03:30,4,133.7188,133.7188,133.7188,133.7188,8
TNZ17,2017-12-04 04:30,4,133.7344,133.7344,133.6875,133.6875,54
TNZ17,2017-12-04 05:30,4,133.625,133.6406,133.625,133.6406,14
TNZ17,2017-12-04 06:00,4,133.6563,133.6563,133.6406,133.6406,10
TNZ17,2017-12-04 06:30,4,133.6563,133.6719,133.6563,133.6719,82
TNZ17,2017-12-04 07:00,4,133.6875,133.7656,133.6875,133.7031,73
TNZ17,2017-12-04 07:30,4,133.7031,133.7969,133.6719,133.7188,281
TNZ17,2017-12-04 08:00,4,133.7188,133.7188,133.6563,133.6563,286
TNZ17,2017-12-04 08:30,4,133.6406,133.6875,133.6094,133.6875,301
TNZ17,2017-12-04 09:00,4,133.6875,133.7188,133.6719,133.7188,147
TNZ17,2017-12-04 09:30,4,133.7656,133.9063,133.7656,133.8594,144
TNZ17,2017-12-04 10:00,4,133.7813,133.8438,133.7344,133.7344,74
TNZ17,2017-12-04 10:30,4,133.7656,133.7656,133.7031,133.7344,135
TNZ17,2017-12-04 11:30,4,133.7188,133.75,133.7188,133.7344,18
TNZ17,2017-12-04 12:00,4,133.7813,133.8281,133.7813,133.8281,106
TNZ17,2017-12-04 12:30,4,133.8281,133.8281,133.8281,133.8281,69
TNZ17,2017-12-04 13:00,4,133.8125,133.8594,133.8125,133.8594,25
TNZ17,2017-12-04 13:30,4,133.8281,133.875,133.8281,133.875,288
TNZ17,2017-12-04 14:00,4,133.8594,133.9375,133.8594,133.9375,240
TNZ17,2017-12-04 14:30,4,133.9063,133.9688,133.8906,133.9688,226
TNZ17,2017-12-04 15:00,4,133.9219,133.9531,133.9219,133.9531,74
TNZ17,2017-12-04 15:30,4,133.9531,133.9531,133.9531,133.9531,8
TNZ17,2017-12-04 19:30,5,133.8906,133.8906,133.8906,133.8906,4
TNZ17,2017-12-04 21:00,5,133.8125,133.8125,133.8125,133.8125,7
TNZ17,2017-12-04 23:30,5,133.75,133.75,133.75,133.75,2
TNZ17,2017-12-05 00:00,5,133.7656,133.7656,133.7344,133.7344,9
TNZ17,2017-12-05 01:00,5,133.75,133.75,133.75,133.75,4
TNZ17,2017-12-05 02:00,5,133.7969,133.7969,133.7969,133.7969,1
TNZ17,2017-12-05 02:30,5,133.875,133.875,133.875,133.875,2
TNZ17,2017-12-05 03:00,5,133.8281,133.8906,133.8281,133.8906,36
TNZ17,2017-12-05 03:30,5,133.8906,133.8906,133.8594,133.875,4
TNZ17,2017-12-05 04:00,5,133.8906,133.8906,133.8906,133.8906,3
TNZ17,2017-12-05 04:30,5,133.8906,133.9375,133.8906,133.9375,21
TNZ17,2017-12-05 06:30,5,133.7656,133.7656,133.7656,133.7656,8
TNZ17,2017-12-05 07:00,5,133.75,133.7813,133.7031,133.7813,70
TNZ17,2017-12-05 07:30,5,133.7813,133.8281,133.75,133.8281,110
TNZ17,2017-12-05 08:00,5,133.8594,133.8594,133.75,133.75,313
TNZ17,2017-12-05 08:30,5,133.7813,133.8594,133.75,133.8594,174
TNZ17,2017-12-05 09:00,5,133.875,133.9531,133.7813,133.9219,64
TNZ17,2017-12-05 09:30,5,133.8906,133.9375,133.8906,133.8906,82
TNZ17,2017-12-05 10:00,5,133.8125,133.875,133.8125,133.8438,87
TNZ17,2017-12-05 10:30,5,133.8906,133.9219,133.8906,133.9219,31
TNZ17,2017-12-05 11:00,5,133.9688,134,133.9688,134,40
TNZ17,2017-12-05 11:30,5,134,134.0625,133.9688,134,84
TNZ17,2017-12-05 12:00,5,133.9688,134.0156,133.9219,134.0156,61
TNZ17,2017-12-05 12:30,5,134,134.0625,134,134.0625,52
TNZ17,2017-12-05 13:00,5,134.0938,134.0938,134.0469,134.0781,74
TNZ17,2017-12-05 13:30,5,134.0781,134.1563,134.0781,134.0938,57
TNZ17,2017-12-05 14:00,5,134.125,134.1719,134.1094,134.125,39
TNZ17,2017-12-05 14:30,5,134.1719,134.1875,134.1406,134.1563,25
TNZ17,2017-12-05 15:00,5,134.1875,134.1875,134.1719,134.1719,21
TNZ17,2017-12-05 15:30,5,134.1719,134.1875,134.1719,134.1719,20
TNZ17,2017-12-05 23:00,6,134.2656,134.2656,134.2656,134.2656,2
TNZ17,2017-12-05 23:30,6,134.2813,134.2813,134.2656,134.2656,2
TNZ17,2017-12-06 00:00,6,134.3281,134.3281,134.3281,134.3281,4
TNZ17,2017-12-06 00:30,6,134.2969,134.2969,134.2969,134.2969,11
TNZ17,2017-12-06 01:00,6,134.3281,134.3438,134.3125,134.3438,6
TNZ17,2017-12-06 02:30,6,134.3594,134.3594,134.3594,134.3594,1
TNZ17,2017-12-06 03:00,6,134.3438,134.3438,134.3438,134.3438,2
TNZ17,2017-12-06 03:30,6,134.375,134.3906,134.375,134.3906,5
TNZ17,2017-12-06 04:00,6,134.4375,134.4375,134.4375,134.4375,16
TNZ17,2017-12-06 05:00,6,134.3125,134.3125,134.3125,134.3125,1
TNZ17,2017-12-06 06:30,6,134.4375,134.4375,134.4219,134.4219,7
TNZ17,2017-12-06 07:00,6,134.4531,134.4531,134.4375,134.4375,8
TNZ17,2017-12-06 07:30,6,134.5469,134.5469,134.4688,134.4688,94
TNZ17,2017-12-06 08:00,6,134.5,134.5156,134.4688,134.5156,38
TNZ17,2017-12-06 08:30,6,134.5156,134.6563,134.5156,134.5781,106
TNZ17,2017-12-06 09:00,6,134.5781,134.5938,134.5781,134.5938,5
TNZ17,2017-12-06 09:30,6,134.5938,134.625,134.5781,134.5781,28
TNZ17,2017-12-06 10:00,6,134.4688,134.4688,134.4688,134.4688,1
TNZ17,2017-12-06 10:30,6,134.4688,134.5313,134.4688,134.5313,80
TNZ17,2017-12-06 11:00,6,134.5469,134.5469,134.5469,134.5469,7
TNZ17,2017-12-06 11:30,6,134.5313,134.5469,134.5313,134.5469,14
TNZ17,2017-12-06 12:00,6,134.5781,134.5781,134.5313,134.5313,94
TNZ17,2017-12-06 12:30,6,134.5625,134.5781,134.5625,134.5781,7
TNZ17,2017-12-06 13:00,6,134.5313,134.5313,134.5,134.5,7
TNZ17,2017-12-06 13:30,6,134.4688,134.4844,134.4531,134.4531,62
TNZ17,2017-12-06 14:00,6,134.5,134.5313,134.5,134.5313,3
TNZ17,2017-12-06 15:00,6,134.4219,134.4219,134.375,134.3906,81
TNZ17,2017-12-06 15:30,6,134.375,134.375,134.3594,134.3594,22
TNZ17,2017-12-06 22:00,7,134.2969,134.2969,134.2969,134.2969,1
TNZ17,2017-12-07 03:30,7,134.4219,134.4375,134.4219,134.4375,19
TNZ17,2017-12-07 05:00,7,134.3281,134.3281,134.3281,134.3281,1
TNZ17,2017-12-07 07:00,7,134.3438,134.4219,134.3438,134.4219,27
TNZ17,2017-12-07 08:00,7,134.4531,134.4844,134.4531,134.4844,17
TNZ17,2017-12-07 08:30,7,134.5156,134.5156,134.5156,134.5156,33
TNZ17,2017-12-07 09:00,7,134.5625,134.5625,134.5625,134.5625,32
TNZ17,2017-12-07 10:00,7,134.5,134.5625,134.5,134.5,196
TNZ17,2017-12-07 10:30,7,134.5,134.5,134.5,134.5,12
TNZ17,2017-12-07 11:30,7,134.4688,134.4688,134.4688,134.4688,1
TNZ17,2017-12-07 12:30,7,134.2656,134.2969,134.2656,134.2969,4
TNZ17,2017-12-07 13:00,7,134.1406,134.1406,134.125,134.125,8
TNZ17,2017-12-07 13:30,7,134.0781,134.0781,134.0781,134.0781,1
TNZ17,2017-12-07 14:00,7,134.0469,134.0469,134.0469,134.0469,3
TNZ17,2017-12-07 14:30,7,134.0938,134.1406,134.0938,134.1406,14
TNZ17,2017-12-07 21:30,8,134.0781,134.0938,134.0781,134.0938,13
TNZ17,2017-12-07 23:30,8,134.0625,134.0781,134.0469,134.0625,14
TNZ17,2017-12-08 04:00,8,133.9219,133.9219,133.9219,133.9219,1
TNZ17,2017-12-08 05:00,8,133.8594,133.8906,133.8594,133.8906,7
TNZ17,2017-12-08 05:30,8,133.8438,133.8438,133.8438,133.8438,3
TNZ17,2017-12-08 06:00,8,133.8438,133.9063,133.8281,133.9063,268
TNZ17,2017-12-08 06:30,8,133.9375,133.9375,133.9219,133.9219,5
TNZ17,2017-12-08 07:30,8,133.9219,134.1406,133.9063,134.0313,33
TNZ17,2017-12-08 08:00,8,134.0313,134.1094,133.9531,134.1094,15
TNZ17,2017-12-08 08:30,8,134.1719,134.1719,134.1094,134.125,13
TNZ17,2017-12-08 09:30,8,133.9219,133.9219,133.9219,133.9219,2
TNZ17,2017-12-08 10:00,8,134,134,134,134,13
TNZ17,2017-12-08 12:30,8,133.9688,133.9688,133.9688,133.9688,10
TNZ17,2017-12-08 13:00,8,133.9688,133.9688,133.9688,133.9688,5
TNZ17,2017-12-08 14:30,8,134,134,134,134,6
TNZ17,2017-12-08 15:00,8,134.0156,134.0156,134.0156,134.0156,10
TNZ17,2017-12-08 15:30,8,134,134,134,134,2
TNZ17,2017-12-10 23:30,11,134.0313,134.0313,134,134,12
TNZ17,2017-12-11 00:00,11,133.9844,133.9844,133.9844,133.9844,2
TNZ17,2017-12-11 00:30,11,133.9688,133.9688,133.9531,133.9688,6
TNZ17,2017-12-11 02:00,11,134.0625,134.0781,134.0625,134.0625,8
TNZ17,2017-12-11 02:30,11,134.0781,134.0781,134.0156,134.0156,6
TNZ17,2017-12-11 03:00,11,134.0469,134.0469,134.0469,134.0469,2
TNZ17,2017-12-11 07:30,11,134.2031,134.2031,134.1563,134.1719,15
TNZ17,2017-12-11 08:00,11,134.125,134.125,134.125,134.125,1
TNZ17,2017-12-11 08:30,11,134.125,134.125,134.125,134.125,1
TNZ17,2017-12-11 12:00,11,134.0313,134.0313,134.0313,134.0313,1
TNZ17,2017-12-11 12:30,11,134.0313,134.0313,134.0313,134.0313,1
TNZ17,2017-12-11 14:00,11,133.9531,133.9531,133.9375,133.9375,16
TNZ17,2017-12-11 14:30,11,133.9375,133.9375,133.9375,133.9375,9
TNZ17,2017-12-12 07:00,12,133.8438,133.8438,133.8438,133.8438,2
TNZ17,2017-12-12 09:00,12,133.7344,133.7344,133.7031,133.7188,24
TNZ17,2017-12-12 11:30,12,133.6563,133.6563,133.6563,133.6563,2
TNZ17,2017-12-12 12:00,12,133.6875,133.6875,133.6875,133.6875,5
TNZ17,2017-12-12 13:30,12,133.8281,133.8281,133.7969,133.7969,2
TNZ17,2017-12-12 18:30,13,133.8438,133.8438,133.8438,133.8438,1
TNZ17,2017-12-13 01:30,13,133.8281,133.8281,133.8281,133.8281,18
TNZ17,2017-12-13 03:00,13,133.7344,133.7656,133.7344,133.7344,16
TNZ17,2017-12-13 03:30,13,133.7188,133.7188,133.5781,133.5938,157
TNZ17,2017-12-13 04:00,13,133.6094,133.6094,133.5781,133.5938,22
TNZ17,2017-12-13 07:30,13,133.7969,134.0938,133.7969,134.0938,41
TNZ17,2017-12-13 08:30,13,134.0156,134.0313,134.0156,134.0313,20
TNZ17,2017-12-14 07:00,14,134.3125,134.3125,134.3125,134.3125,2
TNZ17,2017-12-15 06:30,15,134.4063,134.4063,134.4063,134.4063,30
TNZ17,2017-12-18 18:30,19,133.9844,133.9844,133.9844,133.9844,3
TNZ17,2017-12-19 08:30,19,133.5938,133.5938,133.5938,133.5938,2