TNZ16,2016-08-22 08:30,22,144.4063,144.4063,144.4063,144.4063,6
TNZ16,2016-08-22 09:00,22,144.4219,144.4375,144.4219,144.4375,21
TNZ16,2016-08-22 10:30,22,144.6563,144.6563,144.6563,144.6563,179
TNZ16,2016-08-22 11:00,22,144.7344,144.75,144.7344,144.75,20
TNZ16,2016-08-22 12:30,22,144.6875,144.6875,144.6719,144.6719,153
TNZ16,2016-08-22 13:00,22,144.6719,144.6719,144.6563,144.6719,927
TNZ16,2016-08-22 13:30,22,144.6875,144.6875,144.6875,144.6875,2
TNZ16,2016-08-22 14:30,22,144.5938,144.5938,144.5938,144.5938,7
TNZ16,2016-08-22 22:00,23,144.5938,144.5938,144.5781,144.5781,60
TNZ16,2016-08-22 22:30,23,144.5625,144.5625,144.5625,144.5625,30
TNZ16,2016-08-22 23:30,23,144.5781,144.5781,144.5781,144.5781,30
TNZ16,2016-08-23 02:00,23,144.5469,144.5469,144.5469,144.5469,30
TNZ16,2016-08-23 06:00,23,144.3906,144.3906,144.375,144.375,14
TNZ16,2016-08-23 07:00,23,144.5313,144.5469,144.4688,144.5156,217
TNZ16,2016-08-23 07:30,23,144.625,144.625,144.625,144.625,30
TNZ16,2016-08-23 08:00,23,144.7344,144.7344,144.7188,144.7188,20
TNZ16,2016-08-23 08:30,23,144.7656,144.8438,144.7188,144.8438,8
TNZ16,2016-08-23 09:00,23,144.8281,144.8438,144.7813,144.8125,75
TNZ16,2016-08-23 09:30,23,144.8125,144.8281,144.7031,144.7031,479
TNZ16,2016-08-23 10:00,23,144.625,144.625,144.5313,144.5313,192
TNZ16,2016-08-23 10:30,23,144.5469,144.5938,144.5469,144.5938,176
TNZ16,2016-08-23 11:00,23,144.5625,144.5625,144.4688,144.4688,85
TNZ16,2016-08-23 12:00,23,144.4688,144.5781,144.4688,144.5781,135
TNZ16,2016-08-23 12:30,23,144.6094,144.6094,144.5938,144.6094,27
TNZ16,2016-08-23 13:00,23,144.5781,144.5781,144.5781,144.5781,24
TNZ16,2016-08-23 13:30,23,144.5781,144.5781,144.5,144.5156,13
TNZ16,2016-08-23 14:00,23,144.5469,144.5469,144.5,144.5,2
TNZ16,2016-08-23 14:30,23,144.5781,144.5938,144.5781,144.5938,34
TNZ16,2016-08-23 15:00,23,144.6406,144.6406,144.625,144.625,60
TNZ16,2016-08-23 15:30,23,144.6094,144.6094,144.6094,144.6094,1
TNZ16,2016-08-23 17:00,24,144.5938,144.5938,144.5781,144.5781,6
TNZ16,2016-08-23 17:30,24,144.5469,144.5469,144.5469,144.5469,2
TNZ16,2016-08-23 18:00,24,144.5625,144.5625,144.5625,144.5625,1
TNZ16,2016-08-23 21:30,24,144.5313,144.5469,144.5313,144.5469,30
TNZ16,2016-08-23 22:00,24,144.5313,144.5625,144.5313,144.5625,24
TNZ16,2016-08-23 22:30,24,144.5781,144.5781,144.5625,144.5625,24
TNZ16,2016-08-23 23:00,24,144.5938,144.6094,144.5938,144.6094,19
TNZ16,2016-08-23 23:30,24,144.5938,144.5938,144.5938,144.5938,10
TNZ16,2016-08-24 00:30,24,144.5938,144.5938,144.5938,144.5938,12
TNZ16,2016-08-24 01:00,24,144.5781,144.5781,144.5781,144.5781,5
TNZ16,2016-08-24 02:00,24,144.5156,144.5156,144.5,144.5,9
TNZ16,2016-08-24 03:00,24,144.5625,144.6094,144.5625,144.5938,146
TNZ16,2016-08-24 03:30,24,144.6406,144.6406,144.6406,144.6406,1
TNZ16,2016-08-24 04:00,24,144.5625,144.5625,144.5625,144.5625,3
TNZ16,2016-08-24 04:30,24,144.5938,144.5938,144.5781,144.5781,14
TNZ16,2016-08-24 05:00,24,144.5156,144.5156,144.5156,144.5156,1
TNZ16,2016-08-24 06:00,24,144.5,144.5156,144.5,144.5,66
TNZ16,2016-08-24 06:30,24,144.5469,144.5469,144.5469,144.5469,2
TNZ16,2016-08-24 07:00,24,144.6094,144.6406,144.5625,144.6406,9
TNZ16,2016-08-24 07:30,24,144.6094,144.6563,144.4844,144.5156,91
TNZ16,2016-08-24 08:00,24,144.5313,144.6563,144.5313,144.6563,42
TNZ16,2016-08-24 08:30,24,144.6719,144.6719,144.5313,144.5313,84
TNZ16,2016-08-24 09:00,24,144.5313,144.5313,144.3438,144.375,28
TNZ16,2016-08-24 09:30,24,144.4219,144.4688,144.3125,144.4688,88
TNZ16,2016-08-24 10:00,24,144.4688,144.5469,144.4219,144.5469,127
TNZ16,2016-08-24 10:30,24,144.5313,144.5938,144.5156,144.5781,80
TNZ16,2016-08-24 11:00,24,144.625,144.6406,144.625,144.6406,87
TNZ16,2016-08-24 11:30,24,144.6563,144.6563,144.6094,144.6094,97
TNZ16,2016-08-24 12:00,24,144.6094,144.6406,144.5313,144.5313,26
TNZ16,2016-08-24 12:30,24,144.6406,144.6406,144.5469,144.5469,52
TNZ16,2016-08-24 13:00,24,144.5313,144.5469,144.5313,144.5469,20
TNZ16,2016-08-24 13:30,24,144.5469,144.5625,144.5156,144.5156,51
TNZ16,2016-08-24 14:00,24,144.4688,144.4844,144.4688,144.4688,43
TNZ16,2016-08-24 14:30,24,144.4688,144.4688,144.4375,144.4375,29
TNZ16,2016-08-24 15:00,24,144.4688,144.4688,144.4688,144.4688,1
TNZ16,2016-08-24 15:30,24,144.3906,144.3906,144.375,144.375,3
TNZ16,2016-08-24 17:30,25,144.3594,144.3594,144.3594,144.3594,2
TNZ16,2016-08-24 19:00,25,144.3906,144.3906,144.3906,144.3906,6
TNZ16,2016-08-24 21:00,25,144.375,144.4219,144.375,144.4219,27
TNZ16,2016-08-24 21:30,25,144.4375,144.4375,144.4375,144.4375,7
TNZ16,2016-08-24 22:00,25,144.4688,144.4688,144.4688,144.4688,2
TNZ16,2016-08-24 23:00,25,144.5156,144.5313,144.5156,144.5313,2
TNZ16,2016-08-25 01:00,25,144.5,144.5156,144.5,144.5156,4
TNZ16,2016-08-25 01:30,25,144.5469,144.5469,144.4688,144.4688,21
TNZ16,2016-08-25 02:00,25,144.4688,144.4688,144.4688,144.4688,30
TNZ16,2016-08-25 02:30,25,144.4844,144.4844,144.4844,144.4844,6
TNZ16,2016-08-25 03:00,25,144.5469,144.5625,144.5156,144.5469,155
TNZ16,2016-08-25 03:30,25,144.5156,144.5625,144.5156,144.5313,36
TNZ16,2016-08-25 04:00,25,144.5313,144.5313,144.5313,144.5313,1
TNZ16,2016-08-25 04:30,25,144.5,144.5313,144.5,144.5156,10
TNZ16,2016-08-25 05:00,25,144.5469,144.5469,144.5,144.5,19
TNZ16,2016-08-25 05:30,25,144.5781,144.5781,144.5313,144.5313,11
TNZ16,2016-08-25 06:00,25,144.5625,144.5625,144.5469,144.5625,132
TNZ16,2016-08-25 06:30,25,144.5469,144.5469,144.4531,144.4688,30
TNZ16,2016-08-25 07:00,25,144.4531,144.5,144.4375,144.4375,24
TNZ16,2016-08-25 07:30,25,144.3438,144.3906,144.2344,144.25,449
TNZ16,2016-08-25 08:00,25,144.2188,144.2813,144.1875,144.2188,595
TNZ16,2016-08-25 08:30,25,144.2344,144.2969,144.1563,144.2969,209
TNZ16,2016-08-25 09:00,25,144.2813,144.375,144.2813,144.3594,184
TNZ16,2016-08-25 09:30,25,144.3438,144.4531,144.3281,144.4375,81
TNZ16,2016-08-25 10:00,25,144.4375,144.4375,144.3906,144.4063,88
TNZ16,2016-08-25 10:30,25,144.4063,144.4063,144.3281,144.3438,125
TNZ16,2016-08-25 11:00,25,144.3594,144.4219,144.3281,144.4219,99
TNZ16,2016-08-25 11:30,25,144.4219,144.4219,144.3594,144.375,162
TNZ16,2016-08-25 12:00,25,144.3438,144.3438,144.2031,144.2031,122
TNZ16,2016-08-25 12:30,25,144.2344,144.3281,144.2344,144.3125,245
TNZ16,2016-08-25 13:00,25,144.25,144.25,144.1875,144.1875,878
TNZ16,2016-08-25 13:30,25,144.2188,144.2344,144.1875,144.2344,19
TNZ16,2016-08-25 14:00,25,144.2344,144.25,144.2188,144.2188,344
TNZ16,2016-08-25 14:30,25,144.2188,144.2188,144.1875,144.2188,897
TNZ16,2016-08-25 15:00,25,144.2188,144.25,144.2031,144.25,1199
TNZ16,2016-08-25 15:30,25,144.25,144.2969,144.25,144.2969,2730
TNZ16,2016-08-25 17:00,26,144.2813,144.2969,144.2656,144.2969,27
TNZ16,2016-08-25 17:30,26,144.2969,144.3125,144.2969,144.3125,7
TNZ16,2016-08-25 19:00,26,144.4063,144.4063,144.4063,144.4063,1
TNZ16,2016-08-25 19:30,26,144.4219,144.4219,144.4063,144.4219,7
TNZ16,2016-08-25 20:00,26,144.4063,144.4063,144.375,144.375,24
TNZ16,2016-08-25 20:30,26,144.3594,144.4375,144.3594,144.4219,25
TNZ16,2016-08-25 21:00,26,144.4375,144.4844,144.4375,144.4688,39
TNZ16,2016-08-25 22:00,26,144.4531,144.4531,144.4531,144.4531,2
TNZ16,2016-08-25 23:00,26,144.4688,144.4688,144.4688,144.4688,2
TNZ16,2016-08-25 23:30,26,144.4844,144.4844,144.4844,144.4844,1
TNZ16,2016-08-26 00:00,26,144.5,144.5,144.4844,144.4844,20
TNZ16,2016-08-26 00:30,26,144.4844,144.4844,144.4844,144.4844,2
TNZ16,2016-08-26 01:00,26,144.4844,144.5156,144.4688,144.5156,40
TNZ16,2016-08-26 01:30,26,144.5156,144.5156,144.4688,144.4688,88
TNZ16,2016-08-26 02:00,26,144.4531,144.4531,144.4063,144.4219,126
TNZ16,2016-08-26 02:30,26,144.4063,144.4375,144.3906,144.3906,40
TNZ16,2016-08-26 03:00,26,144.3906,144.4063,144.375,144.4063,74
TNZ16,2016-08-26 03:30,26,144.4063,144.4219,144.375,144.3906,223
TNZ16,2016-08-26 04:00,26,144.3906,144.3906,144.3281,144.3594,433
TNZ16,2016-08-26 04:30,26,144.3438,144.3438,144.3438,144.3438,246
TNZ16,2016-08-26 05:00,26,144.3594,144.3906,144.3594,144.375,204
TNZ16,2016-08-26 05:30,26,144.375,144.375,144.3125,144.3281,134
TNZ16,2016-08-26 06:00,26,144.3281,144.3281,144.2969,144.3281,884
TNZ16,2016-08-26 06:30,26,144.3438,144.375,144.3281,144.3594,49
TNZ16,2016-08-26 07:00,26,144.3594,144.4219,144.3281,144.375,257
TNZ16,2016-08-26 07:30,26,144.4219,144.5625,144.375,144.4844,436
TNZ16,2016-08-26 08:00,26,144.4844,144.5625,144.375,144.4375,864
TNZ16,2016-08-26 08:30,26,144.4531,144.5,144.4375,144.4688,429
TNZ16,2016-08-26 09:00,26,144.4375,144.9063,143.9531,144.7344,3089
TNZ16,2016-08-26 09:30,26,144.7656,144.7813,144.625,144.7031,249
TNZ16,2016-08-26 10:00,26,144.7031,144.8125,144.6094,144.625,228
TNZ16,2016-08-26 10:30,26,144.6406,144.6406,144.2188,144.2344,1115
TNZ16,2016-08-26 11:00,26,144.2344,144.25,143.9688,143.9844,1706
TNZ16,2016-08-26 11:30,26,143.9375,144.0625,143.9375,144.0625,579
TNZ16,2016-08-26 12:00,26,144.0313,144.0625,143.9219,143.9375,804
TNZ16,2016-08-26 12:30,26,143.8906,143.8906,143.75,143.75,857
TNZ16,2016-08-26 13:00,26,143.7188,143.7813,143.6406,143.6563,713
TNZ16,2016-08-26 13:30,26,143.6563,143.6563,143.5,143.5,533
TNZ16,2016-08-26 14:00,26,143.4844,143.6094,143.4844,143.6094,999
TNZ16,2016-08-26 14:30,26,143.625,143.6875,143.625,143.6406,415
TNZ16,2016-08-26 15:00,26,143.6406,143.6563,143.5781,143.5938,144
TNZ16,2016-08-26 15:30,26,143.6094,143.625,143.5469,143.5469,187
TNZ16,2016-08-28 17:00,29,143.4844,143.5,143.4531,143.4844,141
TNZ16,2016-08-28 17:30,29,143.4844,143.4844,143.4531,143.4688,24
TNZ16,2016-08-28 18:00,29,143.4844,143.5625,143.4844,143.5625,30
TNZ16,2016-08-28 18:30,29,143.5781,143.625,143.5625,143.6094,109
TNZ16,2016-08-28 19:00,29,143.6094,143.6719,143.5938,143.6563,394
TNZ16,2016-08-28 19:30,29,143.6563,143.6719,143.6094,143.6719,290
TNZ16,2016-08-28 20:00,29,143.6719,143.7031,143.6719,143.6719,40
TNZ16,2016-08-28 20:30,29,143.7031,143.75,143.6875,143.6875,157
TNZ16,2016-08-28 21:00,29,143.7031,143.7188,143.6875,143.7031,59
TNZ16,2016-08-28 21:30,29,143.7031,143.7188,143.7031,143.7188,61
TNZ16,2016-08-28 22:00,29,143.7031,143.7031,143.6719,143.6719,200
TNZ16,2016-08-28 22:30,29,143.6719,143.6719,143.625,143.6406,65
TNZ16,2016-08-28 23:00,29,143.6406,143.6875,143.6406,143.6875,430
TNZ16,2016-08-28 23:30,29,143.6875,143.6875,143.6719,143.6719,89
TNZ16,2016-08-29 00:00,29,143.6563,143.6875,143.6563,143.6875,55
TNZ16,2016-08-29 00:30,29,143.6719,143.75,143.6719,143.7344,179
TNZ16,2016-08-29 01:00,29,143.7188,143.75,143.7031,143.7344,73
TNZ16,2016-08-29 01:30,29,143.7344,143.7344,143.7188,143.7188,21
TNZ16,2016-08-29 02:00,29,143.7188,143.7969,143.7031,143.7969,23
TNZ16,2016-08-29 02:30,29,143.7969,143.8281,143.7969,143.8281,39
TNZ16,2016-08-29 03:00,29,143.8438,143.8594,143.8281,143.8281,112
TNZ16,2016-08-29 03:30,29,143.8281,143.8281,143.7813,143.7813,30
TNZ16,2016-08-29 04:00,29,143.7813,143.7813,143.75,143.7813,32
TNZ16,2016-08-29 04:30,29,143.75,143.75,143.7344,143.7344,32
TNZ16,2016-08-29 05:00,29,143.7656,143.7656,143.7344,143.75,113
TNZ16,2016-08-29 05:30,29,143.7031,143.7188,143.6875,143.7031,27
TNZ16,2016-08-29 06:00,29,143.7031,143.7344,143.7031,143.7344,29
TNZ16,2016-08-29 06:30,29,143.75,143.75,143.7031,143.7031,271
TNZ16,2016-08-29 07:00,29,143.6875,143.8906,143.6875,143.8594,1175
TNZ16,2016-08-29 07:30,29,143.8125,143.9844,143.8125,143.9531,2549
TNZ16,2016-08-29 08:00,29,143.9688,144,143.8906,143.9531,3690
TNZ16,2016-08-29 08:30,29,143.9844,144,143.875,144,376
TNZ16,2016-08-29 09:00,29,143.9844,144.0313,143.9688,144,586
TNZ16,2016-08-29 09:30,29,143.9844,144.0469,143.9688,144.0313,354
TNZ16,2016-08-29 10:00,29,144.0469,144.0625,144,144.0469,597
TNZ16,2016-08-29 10:30,29,144.0469,144.125,144.0469,144.125,1590
TNZ16,2016-08-29 11:00,29,144.1094,144.125,144.0938,144.0938,545
TNZ16,2016-08-29 11:30,29,144.0938,144.125,144.0781,144.1094,368
TNZ16,2016-08-29 12:00,29,144.1094,144.25,144.1094,144.25,469
TNZ16,2016-08-29 12:30,29,144.2344,144.3594,144.2344,144.3438,559
TNZ16,2016-08-29 13:00,29,144.3594,144.375,144.3281,144.3594,326
TNZ16,2016-08-29 13:30,29,144.3594,144.4063,144.3438,144.3906,1826
TNZ16,2016-08-29 14:00,29,144.375,144.375,144.3281,144.3438,401
TNZ16,2016-08-29 14:30,29,144.3125,144.3594,144.2969,144.3438,250
TNZ16,2016-08-29 15:00,29,144.3594,144.4219,144.3438,144.3906,464
TNZ16,2016-08-29 15:30,29,144.4063,144.4063,144.375,144.3906,443
TNZ16,2016-08-29 17:00,30,144.3906,144.4063,144.375,144.3906,37
TNZ16,2016-08-29 17:30,30,144.375,144.375,144.3594,144.3594,20
TNZ16,2016-08-29 18:00,30,144.3281,144.3281,144.2969,144.2969,9
TNZ16,2016-08-29 18:30,30,144.2969,144.3594,144.2969,144.2969,229
TNZ16,2016-08-29 19:00,30,144.2813,144.2813,144.25,144.2813,45
TNZ16,2016-08-29 19:30,30,144.2656,144.2656,144.2031,144.2188,30
TNZ16,2016-08-29 20:00,30,144.2031,144.2031,144.1719,144.1719,75
TNZ16,2016-08-29 20:30,30,144.1719,144.2031,144.1719,144.2031,11
TNZ16,2016-08-29 21:00,30,144.1875,144.1875,144.1875,144.1875,1
TNZ16,2016-08-29 21:30,30,144.1875,144.2031,144.1875,144.2031,11
TNZ16,2016-08-29 22:00,30,144.2031,144.2188,144.1875,144.1875,116
TNZ16,2016-08-29 22:30,30,144.1875,144.2188,144.1875,144.2188,123
TNZ16,2016-08-29 23:00,30,144.1875,144.2031,144.1875,144.1875,23
TNZ16,2016-08-30 00:00,30,144.1875,144.2031,144.1719,144.1875,33
TNZ16,2016-08-30 00:30,30,144.1875,144.1875,144.1719,144.1719,6
TNZ16,2016-08-30 01:00,30,144.1406,144.1563,144.125,144.125,33
TNZ16,2016-08-30 01:30,30,144.0938,144.125,144.0781,144.125,88
TNZ16,2016-08-30 02:00,30,144.125,144.125,144.0469,144.0469,119
TNZ16,2016-08-30 02:30,30,144.0469,144.0781,144.0313,144.0625,680
TNZ16,2016-08-30 03:00,30,144.0469,144.125,144.0469,144.1094,165
TNZ16,2016-08-30 03:30,30,144.1094,144.125,144.0781,144.125,68
TNZ16,2016-08-30 04:00,30,144.125,144.1563,144.1094,144.125,135
TNZ16,2016-08-30 04:30,30,144.1406,144.1563,144.0938,144.0938,62
TNZ16,2016-08-30 05:00,30,144.1094,144.1094,144.0625,144.0938,191
TNZ16,2016-08-30 05:30,30,144.0938,144.3281,144.0938,144.2344,598
TNZ16,2016-08-30 06:00,30,144.2344,144.3125,144.2031,144.2813,392
TNZ16,2016-08-30 06:30,30,144.2656,144.3281,144.2656,144.3281,296
TNZ16,2016-08-30 07:00,30,144.3281,144.3594,144.1719,144.2188,3021
TNZ16,2016-08-30 07:30,30,144.2031,144.2813,144.1875,144.2031,1158
TNZ16,2016-08-30 08:00,30,144.2031,144.3438,144.1563,144.3438,1247
TNZ16,2016-08-30 08:30,30,144.3438,144.375,144.25,144.3281,1143
TNZ16,2016-08-30 09:00,30,144.3281,144.4531,144.25,144.4375,2101
TNZ16,2016-08-30 09:30,30,144.4375,144.4531,144.3281,144.3281,622
TNZ16,2016-08-30 10:00,30,144.3281,144.3438,144.2656,144.2656,902
TNZ16,2016-08-30 10:30,30,144.2656,144.3438,144.2656,144.3125,724
TNZ16,2016-08-30 11:00,30,144.3125,144.3281,144.25,144.2656,962
TNZ16,2016-08-30 11:30,30,144.25,144.2969,144.2344,144.25,613
TNZ16,2016-08-30 12:00,30,144.25,144.3594,144.25,144.2969,1056
TNZ16,2016-08-30 12:30,30,144.2969,144.3125,144.2656,144.2813,795
TNZ16,2016-08-30 13:00,30,144.2656,144.3125,144.2656,144.2969,534
TNZ16,2016-08-30 13:30,30,144.2813,144.375,144.2656,144.3438,1281
TNZ16,2016-08-30 14:00,30,144.3438,144.3906,144.3438,144.375,975
TNZ16,2016-08-30 14:30,30,144.375,144.3906,144.3438,144.3438,713
TNZ16,2016-08-30 15:00,30,144.3438,144.3906,144.3438,144.375,297
TNZ16,2016-08-30 15:30,30,144.3594,144.375,144.3281,144.375,581
TNZ16,2016-08-30 17:00,31,144.3906,144.4063,144.375,144.3906,25
TNZ16,2016-08-30 17:30,31,144.4063,144.4063,144.3438,144.3594,80
TNZ16,2016-08-30 18:00,31,144.3281,144.3281,144.2969,144.3281,32
TNZ16,2016-08-30 18:30,31,144.3125,144.375,144.2969,144.3594,218
TNZ16,2016-08-30 19:00,31,144.3594,144.3594,144.3125,144.3125,88
TNZ16,2016-08-30 19:30,31,144.3281,144.3281,144.2188,144.2656,355
TNZ16,2016-08-30 20:00,31,144.25,144.25,144.2031,144.2031,286
TNZ16,2016-08-30 20:30,31,144.1875,144.1875,144.1719,144.1875,88
TNZ16,2016-08-30 21:00,31,144.1875,144.2031,144.1875,144.1875,32
TNZ16,2016-08-30 21:30,31,144.1875,144.2031,144.1875,144.2031,82
TNZ16,2016-08-30 22:00,31,144.2031,144.2188,144.2031,144.2188,25
TNZ16,2016-08-30 22:30,31,144.2344,144.2344,144.2188,144.2188,42
TNZ16,2016-08-30 23:00,31,144.2344,144.25,144.2344,144.25,33
TNZ16,2016-08-30 23:30,31,144.25,144.2813,144.25,144.25,120
TNZ16,2016-08-31 00:00,31,144.2656,144.2656,144.25,144.25,27
TNZ16,2016-08-31 00:30,31,144.2344,144.25,144.2344,144.2344,166
TNZ16,2016-08-31 01:00,31,144.2344,144.25,144.2188,144.2344,246
TNZ16,2016-08-31 01:30,31,144.25,144.2656,144.2031,144.2031,431
TNZ16,2016-08-31 02:00,31,144.2031,144.25,144.1875,144.25,757
TNZ16,2016-08-31 02:30,31,144.2344,144.2344,144.1563,144.1875,419
TNZ16,2016-08-31 03:00,31,144.2031,144.25,144.1875,144.2188,973
TNZ16,2016-08-31 03:30,31,144.2188,144.25,144.1875,144.2344,1160
TNZ16,2016-08-31 04:00,31,144.2344,144.2813,144.2344,144.2813,589
TNZ16,2016-08-31 04:30,31,144.2813,144.2813,144.1719,144.1875,464
TNZ16,2016-08-31 05:00,31,144.1875,144.2344,144.1719,144.2031,846
TNZ16,2016-08-31 05:30,31,144.2031,144.2656,144.1875,144.2656,513
TNZ16,2016-08-31 06:00,31,144.2656,144.2813,144.2031,144.25,1050
TNZ16,2016-08-31 06:30,31,144.25,144.2813,144.2031,144.2188,1260
TNZ16,2016-08-31 07:00,31,144.2031,144.3125,144.1563,144.2188,3575
TNZ16,2016-08-31 07:30,31,144.2188,144.3125,144.1875,144.2656,3574
TNZ16,2016-08-31 08:00,31,144.2656,144.4219,144.2656,144.3281,2912
TNZ16,2016-08-31 08:30,31,144.3281,144.4844,144.2656,144.4531,3062
TNZ16,2016-08-31 09:00,31,144.4531,144.5313,144.4375,144.5,3898
TNZ16,2016-08-31 09:30,31,144.5,144.5469,144.3906,144.4219,3544
TNZ16,2016-08-31 10:00,31,144.4375,144.4375,144.2188,144.25,4782
TNZ16,2016-08-31 10:30,31,144.25,144.3906,144.2188,144.3438,3107
TNZ16,2016-08-31 11:00,31,144.3438,144.4063,144.3281,144.375,1383
TNZ16,2016-08-31 11:30,31,144.3906,144.5156,144.3906,144.4375,2680
TNZ16,2016-08-31 12:00,31,144.4375,144.5,144.4375,144.4844,2971
TNZ16,2016-08-31 12:30,31,144.4844,144.4844,144.4375,144.4688,880
TNZ16,2016-08-31 13:00,31,144.4531,144.5,144.375,144.375,3012
TNZ16,2016-08-31 13:30,31,144.3906,144.4688,144.2969,144.3906,6429
TNZ16,2016-08-31 14:00,31,144.3906,144.3906,144.2188,144.2813,4146
TNZ16,2016-08-31 14:30,31,144.2656,144.2656,144.2031,144.2344,1837
TNZ16,2016-08-31 15:00,31,144.2188,144.2969,144.2031,144.2813,1860
TNZ16,2016-08-31 15:30,31,144.2813,144.2969,144.1875,144.1875,1544
TNZ16,2016-08-31 17:00,1,144.2031,144.2188,144.1875,144.1875,62
TNZ16,2016-08-31 17:30,1,144.1875,144.1875,144.1719,144.1875,136
TNZ16,2016-08-31 18:30,1,144.1719,144.1875,144.1719,144.1875,98
TNZ16,2016-08-31 19:00,1,144.2031,144.2656,144.2031,144.25,487
TNZ16,2016-08-31 19:30,1,144.25,144.2969,144.25,144.25,175
TNZ16,2016-08-31 20:00,1,144.25,144.25,144.1875,144.2344,232
TNZ16,2016-08-31 20:30,1,144.2656,144.2656,144.2031,144.2656,366
TNZ16,2016-08-31 21:00,1,144.2656,144.2656,144.2344,144.25,82
TNZ16,2016-08-31 21:30,1,144.25,144.25,144.2344,144.2344,10
TNZ16,2016-08-31 22:00,1,144.2344,144.25,144.2344,144.2344,16
TNZ16,2016-08-31 22:30,1,144.25,144.25,144.25,144.25,53
TNZ16,2016-08-31 23:00,1,144.2188,144.2188,144.2188,144.2188,2
TNZ16,2016-08-31 23:30,1,144.2188,144.2188,144.2031,144.2188,37
TNZ16,2016-09-01 00:00,1,144.2344,144.2344,144.2188,144.2188,20
TNZ16,2016-09-01 00:30,1,144.2188,144.2188,144.1719,144.1875,112
TNZ16,2016-09-01 01:00,1,144.1719,144.1719,144.1406,144.1719,304
TNZ16,2016-09-01 01:30,1,144.1719,144.2031,144.1094,144.125,590
TNZ16,2016-09-01 02:00,1,144.1406,144.1406,144.0625,144.0625,547
TNZ16,2016-09-01 02:30,1,144.0781,144.0781,144,144,975
TNZ16,2016-09-01 03:00,1,144,144.0156,143.9844,144.0156,745
TNZ16,2016-09-01 03:30,1,144.0156,144.0156,143.8594,143.9688,1007
TNZ16,2016-09-01 04:00,1,143.9531,144,143.875,143.9063,1165
TNZ16,2016-09-01 04:30,1,143.9063,143.9844,143.9063,143.9531,738
TNZ16,2016-09-01 05:00,1,143.9531,143.9531,143.9375,143.9531,235
TNZ16,2016-09-01 05:30,1,143.9531,143.9844,143.9219,143.9844,417
TNZ16,2016-09-01 06:00,1,143.9844,144.125,143.9844,144.0781,1498
TNZ16,2016-09-01 06:30,1,144.0625,144.1094,143.9844,144.0156,1965
TNZ16,2016-09-01 07:00,1,144.0156,144.0469,143.9219,143.9375,4362
TNZ16,2016-09-01 07:30,1,143.8906,143.9219,143.7344,143.7813,5294
TNZ16,2016-09-01 08:00,1,143.7813,143.8281,143.6875,143.7031,3769
TNZ16,2016-09-01 08:30,1,143.7031,143.8281,143.6719,143.8125,2937
TNZ16,2016-09-01 09:00,1,143.8438,144.1563,143.8281,144.1094,10115
TNZ16,2016-09-01 09:30,1,144.1094,144.2969,144.0938,144.2813,6136
TNZ16,2016-09-01 10:00,1,144.2656,144.3281,144.1875,144.3125,6219
TNZ16,2016-09-01 10:30,1,144.3125,144.4219,144.2969,144.3906,5831
TNZ16,2016-09-01 11:00,1,144.3906,144.4531,144.3281,144.3594,3974
TNZ16,2016-09-01 11:30,1,144.3438,144.4844,144.3281,144.4688,2881
TNZ16,2016-09-01 12:00,1,144.4688,144.4688,144.3438,144.3594,1703
TNZ16,2016-09-01 12:30,1,144.3594,144.375,144.2969,144.3125,2158
TNZ16,2016-09-01 13:00,1,144.3125,144.3594,144.2969,144.3125,1867
TNZ16,2016-09-01 13:30,1,144.3125,144.3281,144.2813,144.2969,2100
TNZ16,2016-09-01 14:00,1,144.3125,144.3125,144.25,144.2813,1719
TNZ16,2016-09-01 14:30,1,144.2969,144.375,144.2969,144.3594,1495
TNZ16,2016-09-01 15:00,1,144.375,144.375,144.3125,144.3125,815
TNZ16,2016-09-01 15:30,1,144.3125,144.3594,144.2969,144.3125,745
TNZ16,2016-09-01 17:00,2,144.3125,144.3125,144.25,144.2656,101
TNZ16,2016-09-01 17:30,2,144.2656,144.2813,144.2656,144.2813,48
TNZ16,2016-09-01 18:00,2,144.2969,144.2969,144.2969,144.2969,25
TNZ16,2016-09-01 18:30,2,144.2813,144.3125,144.2813,144.2969,152
TNZ16,2016-09-01 19:00,2,144.3125,144.3438,144.2969,144.3281,387
TNZ16,2016-09-01 19:30,2,144.3125,144.3125,144.2813,144.2813,125
TNZ16,2016-09-01 20:00,2,144.2813,144.2813,144.2188,144.2344,234
TNZ16,2016-09-01 20:30,2,144.2188,144.2188,144.1875,144.1875,142
TNZ16,2016-09-01 21:00,2,144.1875,144.2031,144.1875,144.1875,72
TNZ16,2016-09-01 21:30,2,144.1875,144.1875,144.125,144.1406,326
TNZ16,2016-09-01 22:00,2,144.1406,144.2031,144.125,144.1875,122
TNZ16,2016-09-01 22:30,2,144.1875,144.2031,144.1719,144.1875,69
TNZ16,2016-09-01 23:00,2,144.1875,144.2344,144.1719,144.2031,146
TNZ16,2016-09-01 23:30,2,144.2031,144.2031,144.1719,144.1875,149
TNZ16,2016-09-02 00:00,2,144.1875,144.1875,144.1563,144.1563,100
TNZ16,2016-09-02 00:30,2,144.1719,144.1719,144.1563,144.1719,41
TNZ16,2016-09-02 01:00,2,144.1563,144.2031,144.0938,144.1094,373
TNZ16,2016-09-02 01:30,2,144.1094,144.1094,144.0469,144.0625,401
TNZ16,2016-09-02 02:00,2,144.0938,144.0938,144.0313,144.0469,538
TNZ16,2016-09-02 02:30,2,144.0469,144.0781,144.0156,144.0156,482
TNZ16,2016-09-02 03:00,2,144.0313,144.0781,144.0156,144.0469,433
TNZ16,2016-09-02 03:30,2,144.0469,144.0938,144.0313,144.0625,437
TNZ16,2016-09-02 04:00,2,144.0781,144.0781,144.0156,144.0469,375
TNZ16,2016-09-02 04:30,2,144.0469,144.1406,144.0469,144.1406,294
TNZ16,2016-09-02 05:00,2,144.125,144.125,144.0938,144.125,617
TNZ16,2016-09-02 05:30,2,144.125,144.1563,144.0781,144.0938,558
TNZ16,2016-09-02 06:00,2,144.0781,144.1719,144.0625,144.1563,777
TNZ16,2016-09-02 06:30,2,144.1563,144.1719,144.125,144.1719,1236
TNZ16,2016-09-02 07:00,2,144.1719,144.6719,144.125,144.5938,5186
TNZ16,2016-09-02 07:30,2,144.6875,144.7188,144.1563,144.1875,13220
TNZ16,2016-09-02 08:00,2,144.2031,144.2188,143.9531,144.125,6513
TNZ16,2016-09-02 08:30,2,144.125,144.1719,143.9219,143.9844,4515
TNZ16,2016-09-02 09:00,2,143.9844,144,143.6875,143.7656,6733
TNZ16,2016-09-02 09:30,2,143.75,143.7969,143.625,143.7031,4692
TNZ16,2016-09-02 10:00,2,143.6875,143.7969,143.6875,143.7969,2679
TNZ16,2016-09-02 10:30,2,143.7969,143.875,143.75,143.8594,2724
TNZ16,2016-09-02 11:00,2,143.8594,143.9844,143.8281,143.9688,2662
TNZ16,2016-09-02 11:30,2,143.9688,144.1094,143.9531,144.0156,2253
TNZ16,2016-09-02 12:00,2,144.0313,144.0625,143.9063,143.9063,1728
TNZ16,2016-09-02 12:30,2,143.9219,143.9375,143.7969,143.8281,1020
TNZ16,2016-09-02 13:00,2,143.8281,143.9063,143.8125,143.9063,1614
TNZ16,2016-09-02 13:30,2,143.9063,144,143.9063,143.9844,1103
TNZ16,2016-09-02 14:00,2,143.9844,143.9844,143.8906,143.9219,1065
TNZ16,2016-09-02 14:30,2,143.9219,143.9531,143.9063,143.9219,466
TNZ16,2016-09-02 15:00,2,143.9219,143.9219,143.8906,143.8906,164
TNZ16,2016-09-02 15:30,2,143.8906,143.8906,143.8438,143.8906,344
TNZ16,2016-09-04 17:00,6,143.9063,143.9063,143.8438,143.8438,152
TNZ16,2016-09-04 17:30,6,143.8281,143.8594,143.8281,143.8438,16
TNZ16,2016-09-04 18:00,6,143.8594,143.875,143.8594,143.8594,14
TNZ16,2016-09-04 18:30,6,143.8281,143.8594,143.8281,143.8594,38
TNZ16,2016-09-04 19:00,6,143.8281,143.9063,143.8281,143.875,94
TNZ16,2016-09-04 19:30,6,143.875,143.875,143.8594,143.8594,34
TNZ16,2016-09-04 20:00,6,143.8438,143.8438,143.8125,143.8438,55
TNZ16,2016-09-04 20:30,6,143.8438,143.8438,143.7656,143.7656,106
TNZ16,2016-09-04 21:00,6,143.7656,143.7813,143.7344,143.75,54
TNZ16,2016-09-04 21:30,6,143.7813,143.875,143.7813,143.875,200
TNZ16,2016-09-04 22:00,6,143.875,143.8906,143.8594,143.8906,26
TNZ16,2016-09-04 22:30,6,143.8906,143.8906,143.875,143.875,41
TNZ16,2016-09-04 23:00,6,143.8594,143.8906,143.8281,143.8281,28
TNZ16,2016-09-04 23:30,6,143.8438,143.875,143.8438,143.875,33
TNZ16,2016-09-05 00:00,6,143.8906,143.8906,143.8594,143.8594,5
TNZ16,2016-09-05 00:30,6,143.8906,143.9063,143.8906,143.8906,50
TNZ16,2016-09-05 01:00,6,143.875,143.9219,143.875,143.9219,49
TNZ16,2016-09-05 01:30,6,143.9219,143.9375,143.9063,143.9219,239
TNZ16,2016-09-05 02:00,6,143.9375,144,143.9375,143.9375,319
TNZ16,2016-09-05 02:30,6,143.9375,143.9375,143.875,143.9063,433
TNZ16,2016-09-05 03:00,6,143.9063,143.9219,143.8281,143.8594,563
TNZ16,2016-09-05 03:30,6,143.8438,143.8438,143.7344,143.7813,547
TNZ16,2016-09-05 04:00,6,143.7813,143.7813,143.6719,143.7031,679
TNZ16,2016-09-05 04:30,6,143.7031,143.75,143.6719,143.7188,458
TNZ16,2016-09-05 05:00,6,143.7344,143.7969,143.7344,143.7813,138
TNZ16,2016-09-05 05:30,6,143.7656,143.7969,143.7656,143.7656,34
TNZ16,2016-09-05 06:00,6,143.7969,143.7969,143.7656,143.7813,42
TNZ16,2016-09-05 06:30,6,143.7969,143.875,143.7969,143.8281,336
TNZ16,2016-09-05 07:00,6,143.8438,143.9219,143.8438,143.9063,265
TNZ16,2016-09-05 07:30,6,143.9063,143.9688,143.9063,143.9531,120
TNZ16,2016-09-05 08:00,6,143.9531,143.9531,143.8281,143.8281,310
TNZ16,2016-09-05 08:30,6,143.8438,143.8438,143.7813,143.8125,123
TNZ16,2016-09-05 09:00,6,143.7813,143.8594,143.7813,143.7969,80
TNZ16,2016-09-05 09:30,6,143.7969,143.8438,143.7969,143.8281,135
TNZ16,2016-09-05 10:00,6,143.8281,143.8594,143.75,143.7813,241
TNZ16,2016-09-05 10:30,6,143.7656,143.7813,143.7188,143.75,115
TNZ16,2016-09-05 11:00,6,143.7656,143.7813,143.7656,143.7813,33
TNZ16,2016-09-05 11:30,6,143.75,143.7813,143.75,143.75,121
TNZ16,2016-09-05 17:00,6,143.7813,143.8438,143.7813,143.8125,54
TNZ16,2016-09-05 17:30,6,143.7969,143.8281,143.7813,143.8125,60
TNZ16,2016-09-05 18:00,6,143.8281,143.8281,143.8281,143.8281,9
TNZ16,2016-09-05 18:30,6,143.8281,143.8438,143.8125,143.8125,48
TNZ16,2016-09-05 19:00,6,143.7969,143.8594,143.7813,143.8281,205
TNZ16,2016-09-05 19:30,6,143.8438,143.8594,143.8125,143.8281,226
TNZ16,2016-09-05 20:00,6,143.8281,143.8438,143.8125,143.8281,137
TNZ16,2016-09-05 20:30,6,143.8281,143.8281,143.8125,143.8281,270
TNZ16,2016-09-05 21:00,6,143.8281,143.8281,143.8125,143.8281,35
TNZ16,2016-09-05 21:30,6,143.8438,143.8438,143.8438,143.8438,51
TNZ16,2016-09-05 22:00,6,143.8281,143.8438,143.7969,143.8125,179
TNZ16,2016-09-05 22:30,6,143.8281,143.8438,143.8281,143.8438,79
TNZ16,2016-09-05 23:00,6,143.8594,143.8594,143.8281,143.8281,110
TNZ16,2016-09-05 23:30,6,143.8281,143.8594,143.8125,143.8594,74
TNZ16,2016-09-06 00:00,6,143.8281,143.8438,143.8125,143.8125,186
TNZ16,2016-09-06 00:30,6,143.8125,143.8125,143.7969,143.8125,50
TNZ16,2016-09-06 01:00,6,143.7969,143.7969,143.75,143.75,343
TNZ16,2016-09-06 01:30,6,143.7656,143.7656,143.7344,143.75,197
TNZ16,2016-09-06 02:00,6,143.7656,143.7813,143.7031,143.7813,1164
TNZ16,2016-09-06 02:30,6,143.7813,143.8125,143.7344,143.7656,555
TNZ16,2016-09-06 03:00,6,143.75,143.8438,143.7344,143.8438,812
TNZ16,2016-09-06 03:30,6,143.8438,143.8438,143.8125,143.8125,428
TNZ16,2016-09-06 04:00,6,143.8281,143.8906,143.8125,143.8906,378
TNZ16,2016-09-06 04:30,6,143.875,143.9219,143.875,143.9063,221
TNZ16,2016-09-06 05:00,6,143.9219,143.9844,143.9063,143.9219,473
TNZ16,2016-09-06 05:30,6,143.9375,143.9375,143.9063,143.9219,176
TNZ16,2016-09-06 06:00,6,143.9219,144.0156,143.9063,144,1210
TNZ16,2016-09-06 06:30,6,144,144.0313,143.9219,143.9844,1164
TNZ16,2016-09-06 07:00,6,143.9844,144.0313,143.8594,144.0156,2563
TNZ16,2016-09-06 07:30,6,144.0156,144.0469,143.9375,144.0313,2181
TNZ16,2016-09-06 08:00,6,144.0313,144.0625,143.9219,143.9219,2699
TNZ16,2016-09-06 08:30,6,143.9219,144.0156,143.8438,143.9844,4305
TNZ16,2016-09-06 09:00,6,144,144.5313,144,144.5156,11538
TNZ16,2016-09-06 09:30,6,144.5156,144.625,144.4531,144.4844,7007
TNZ16,2016-09-06 10:00,6,144.4844,144.5625,144.4531,144.5156,2591
TNZ16,2016-09-06 10:30,6,144.5156,144.6719,144.5156,144.6563,1886
TNZ16,2016-09-06 11:00,6,144.6563,144.7031,144.625,144.6719,1330
TNZ16,2016-09-06 11:30,6,144.6563,144.7813,144.6563,144.7344,1709
TNZ16,2016-09-06 12:00,6,144.75,144.7656,144.6563,144.6875,1360
TNZ16,2016-09-06 12:30,6,144.6875,144.75,144.6406,144.7344,2648
TNZ16,2016-09-06 13:00,6,144.7344,144.7969,144.7188,144.7344,1097
TNZ16,2016-09-06 13:30,6,144.7344,144.75,144.6563,144.6719,2536
TNZ16,2016-09-06 14:00,6,144.6563,144.6875,144.5938,144.6094,3334
TNZ16,2016-09-06 14:30,6,144.6094,144.6719,144.6094,144.6406,792
TNZ16,2016-09-06 15:00,6,144.6406,144.7188,144.6406,144.7188,1635
TNZ16,2016-09-06 15:30,6,144.7344,144.7656,144.7031,144.75,1804
TNZ16,2016-09-06 17:00,7,144.7656,144.7656,144.7344,144.7344,90
TNZ16,2016-09-06 17:30,7,144.7188,144.7344,144.7031,144.7188,53
TNZ16,2016-09-06 18:00,7,144.7344,144.7344,144.7031,144.7031,44
TNZ16,2016-09-06 18:30,7,144.7031,144.7656,144.6875,144.6875,258
TNZ16,2016-09-06 19:00,7,144.7031,144.7031,144.6719,144.6719,205
TNZ16,2016-09-06 19:30,7,144.6563,144.6719,144.6563,144.6719,108
TNZ16,2016-09-06 20:00,7,144.6719,144.6875,144.5938,144.625,520
TNZ16,2016-09-06 20:30,7,144.625,144.6875,144.625,144.6563,204
TNZ16,2016-09-06 21:00,7,144.6563,144.6719,144.6406,144.6719,93
TNZ16,2016-09-06 21:30,7,144.6719,144.6875,144.6563,144.6875,128
TNZ16,2016-09-06 22:00,7,144.6875,144.7188,144.6875,144.7031,94
TNZ16,2016-09-06 22:30,7,144.6875,144.7188,144.6875,144.7188,66
TNZ16,2016-09-06 23:00,7,144.7031,144.7344,144.7031,144.7344,63
TNZ16,2016-09-06 23:30,7,144.7344,144.7344,144.7188,144.7344,277
TNZ16,2016-09-07 00:00,7,144.7344,144.7344,144.7188,144.7188,18
TNZ16,2016-09-07 00:30,7,144.7344,144.7344,144.7188,144.7188,32
TNZ16,2016-09-07 01:00,7,144.7188,144.7969,144.7031,144.7656,422
TNZ16,2016-09-07 01:30,7,144.7656,144.7656,144.6875,144.75,292
TNZ16,2016-09-07 02:00,7,144.7188,144.7969,144.7031,144.75,832
TNZ16,2016-09-07 02:30,7,144.75,144.7656,144.7188,144.7188,179
TNZ16,2016-09-07 03:00,7,144.7188,144.7188,144.6719,144.6719,460
TNZ16,2016-09-07 03:30,7,144.6563,144.6875,144.6406,144.6719,369
TNZ16,2016-09-07 04:00,7,144.6719,144.7344,144.6719,144.7188,281
TNZ16,2016-09-07 04:30,7,144.7188,144.75,144.7031,144.7344,396
TNZ16,2016-09-07 05:00,7,144.75,144.7656,144.7188,144.7188,303
TNZ16,2016-09-07 05:30,7,144.7188,144.7813,144.7188,144.7344,513
TNZ16,2016-09-07 06:00,7,144.7344,144.8281,144.7344,144.7813,1013
TNZ16,2016-09-07 06:30,7,144.7969,144.8281,144.7656,144.7969,1424
TNZ16,2016-09-07 07:00,7,144.7813,144.9375,144.7188,144.9219,2468
TNZ16,2016-09-07 07:30,7,144.9219,144.9688,144.8906,144.9219,2955
TNZ16,2016-09-07 08:00,7,144.9063,144.9688,144.875,144.9219,3915
TNZ16,2016-09-07 08:30,7,144.9375,144.9531,144.8438,144.8906,2847
TNZ16,2016-09-07 09:00,7,144.875,144.9375,144.75,144.7813,4900
TNZ16,2016-09-07 09:30,7,144.7813,144.7813,144.6563,144.7031,4251
TNZ16,2016-09-07 10:00,7,144.7188,144.7656,144.6563,144.75,2464
TNZ16,2016-09-07 10:30,7,144.75,144.75,144.6563,144.7031,1265
TNZ16,2016-09-07 11:00,7,144.6875,144.7344,144.6719,144.7031,2439
TNZ16,2016-09-07 11:30,7,144.7031,144.7656,144.6719,144.75,1405
TNZ16,2016-09-07 12:00,7,144.7656,144.8438,144.7656,144.8438,2213
TNZ16,2016-09-07 12:30,7,144.8438,144.8438,144.7813,144.7813,2657
TNZ16,2016-09-07 13:00,7,144.7813,144.8281,144.7656,144.7813,1384
TNZ16,2016-09-07 13:30,7,144.7813,144.7813,144.7031,144.7344,1307
TNZ16,2016-09-07 14:00,7,144.7344,144.8281,144.7344,144.8125,1867
TNZ16,2016-09-07 14:30,7,144.8125,144.8281,144.7188,144.7188,1419
TNZ16,2016-09-07 15:00,7,144.7188,144.7969,144.7188,144.7969,1549
TNZ16,2016-09-07 15:30,7,144.7969,144.7969,144.6875,144.7188,1508
TNZ16,2016-09-07 17:00,8,144.75,144.75,144.7188,144.7188,20
TNZ16,2016-09-07 17:30,8,144.7188,144.7188,144.7031,144.7188,30
TNZ16,2016-09-07 18:00,8,144.7344,144.7344,144.7188,144.7188,26
TNZ16,2016-09-07 18:30,8,144.7344,144.7969,144.7344,144.7344,165
TNZ16,2016-09-07 19:00,8,144.7344,144.75,144.7344,144.7344,21
TNZ16,2016-09-07 19:30,8,144.75,144.7813,144.75,144.7813,214
TNZ16,2016-09-07 20:00,8,144.7813,144.7969,144.7813,144.7969,151
TNZ16,2016-09-07 20:30,8,144.7969,144.8594,144.7969,144.8281,350
TNZ16,2016-09-07 21:00,8,144.8281,144.8438,144.8281,144.8281,25
TNZ16,2016-09-07 21:30,8,144.8438,144.8438,144.7969,144.8125,110
TNZ16,2016-09-07 22:00,8,144.8125,144.8281,144.7969,144.8281,72
TNZ16,2016-09-07 22:30,8,144.8281,144.8438,144.8125,144.8125,79
TNZ16,2016-09-07 23:00,8,144.8125,144.8438,144.8125,144.8438,25
TNZ16,2016-09-07 23:30,8,144.8594,144.8594,144.8125,144.8125,79
TNZ16,2016-09-08 00:00,8,144.8125,144.8438,144.7813,144.8281,453
TNZ16,2016-09-08 00:30,8,144.8125,144.8281,144.7813,144.7813,150
TNZ16,2016-09-08 01:00,8,144.7813,144.7813,144.6719,144.6719,375
TNZ16,2016-09-08 01:30,8,144.6719,144.75,144.6719,144.7031,406
TNZ16,2016-09-08 02:00,8,144.7344,144.75,144.6875,144.6875,383
TNZ16,2016-09-08 02:30,8,144.6875,144.7031,144.6719,144.7031,1432
TNZ16,2016-09-08 03:00,8,144.6875,144.7656,144.6719,144.7344,890
TNZ16,2016-09-08 03:30,8,144.75,144.8438,144.7188,144.7969,1448
TNZ16,2016-09-08 04:00,8,144.7969,144.8125,144.75,144.7813,438
TNZ16,2016-09-08 04:30,8,144.7813,144.8281,144.7656,144.7969,575
TNZ16,2016-09-08 05:00,8,144.7969,144.7969,144.7656,144.7969,262
TNZ16,2016-09-08 05:30,8,144.7656,144.7656,144.7344,144.75,702
TNZ16,2016-09-08 06:00,8,144.75,144.7656,144.6563,144.6563,1103
TNZ16,2016-09-08 06:30,8,144.6563,144.7344,144.5156,144.625,2868
TNZ16,2016-09-08 07:00,8,144.5938,144.6406,144.4688,144.5,2717
TNZ16,2016-09-08 07:30,8,144.4844,144.4844,144.1719,144.3125,7322
TNZ16,2016-09-08 08:00,8,144.3281,144.375,144.2969,144.375,2521
TNZ16,2016-09-08 08:30,8,144.375,144.5469,144.3594,144.5156,5379
TNZ16,2016-09-08 09:00,8,144.5156,144.5469,144.3594,144.4063,2767
TNZ16,2016-09-08 09:30,8,144.3906,144.4375,144.2969,144.3125,5522
TNZ16,2016-09-08 10:00,8,144.2969,144.3125,144.0313,144.0469,5894
TNZ16,2016-09-08 10:30,8,144.0469,144.1406,143.9688,144.1094,7638
TNZ16,2016-09-08 11:00,8,144.1094,144.125,144.0156,144.0313,2786
TNZ16,2016-09-08 11:30,8,144.0313,144.0313,143.875,143.8906,2978
TNZ16,2016-09-08 12:00,8,143.8906,143.9063,143.8125,143.9063,3113
TNZ16,2016-09-08 12:30,8,143.9063,143.9063,143.7656,143.7656,2842
TNZ16,2016-09-08 13:00,8,143.7656,143.7969,143.6875,143.7344,3989
TNZ16,2016-09-08 13:30,8,143.7344,143.8438,143.7031,143.7813,4680
TNZ16,2016-09-08 14:00,8,143.7969,143.8906,143.7813,143.8438,1760
TNZ16,2016-09-08 14:30,8,143.8438,143.9219,143.8281,143.9219,2344
TNZ16,2016-09-08 15:00,8,143.9375,144,143.8594,143.9531,2298
TNZ16,2016-09-08 15:30,8,143.9531,144,143.9375,143.9688,1833
TNZ16,2016-09-08 17:00,9,143.9375,143.9531,143.8906,143.9063,88
TNZ16,2016-09-08 17:30,9,143.9219,143.9688,143.8906,143.8906,145
TNZ16,2016-09-08 18:00,9,143.9219,143.9531,143.9219,143.9375,15
TNZ16,2016-09-08 18:30,9,143.9219,143.9531,143.9219,143.9531,70
TNZ16,2016-09-08 19:00,9,143.9375,144.0469,143.9375,144.0313,476
TNZ16,2016-09-08 19:30,9,144.0313,144.0313,144.0156,144.0156,116
TNZ16,2016-09-08 20:00,9,144.0313,144.0625,144.0156,144.0625,171
TNZ16,2016-09-08 20:30,9,144.0625,144.0938,144.0625,144.0625,243
TNZ16,2016-09-08 21:00,9,144.0781,144.0781,144.0313,144.0313,224
TNZ16,2016-09-08 21:30,9,144.0469,144.0469,144.0156,144.0313,112
TNZ16,2016-09-08 22:00,9,144.0313,144.0313,144.0313,144.0313,39
TNZ16,2016-09-08 22:30,9,144.0156,144.0313,144.0156,144.0156,65
TNZ16,2016-09-08 23:00,9,144,144.0313,143.9844,143.9844,201
TNZ16,2016-09-08 23:30,9,143.9844,144.0313,143.9844,144.0313,91
TNZ16,2016-09-09 00:00,9,144,144.0156,143.9688,143.9844,125
TNZ16,2016-09-09 00:30,9,143.9844,144,143.9219,143.9219,433
TNZ16,2016-09-09 01:00,9,143.9219,143.9375,143.8281,143.875,913
TNZ16,2016-09-09 01:30,9,143.875,143.875,143.8125,143.8438,496
TNZ16,2016-09-09 02:00,9,143.8594,143.9688,143.8594,143.8906,1123
TNZ16,2016-09-09 02:30,9,143.9063,143.9063,143.7344,143.7344,1805
TNZ16,2016-09-09 03:00,9,143.7344,143.8281,143.7188,143.7813,1500
TNZ16,2016-09-09 03:30,9,143.7813,143.8438,143.7813,143.8125,1157
TNZ16,2016-09-09 04:00,9,143.8125,143.8594,143.7813,143.8438,512
TNZ16,2016-09-09 04:30,9,143.8438,143.8906,143.8281,143.8281,618
TNZ16,2016-09-09 05:00,9,143.8281,143.8281,143.6875,143.7344,1835
TNZ16,2016-09-09 05:30,9,143.7344,143.7344,143.5313,143.5625,2489
TNZ16,2016-09-09 06:00,9,143.5625,143.6563,143.5,143.5313,2518
TNZ16,2016-09-09 06:30,9,143.5469,143.6094,143.4688,143.4688,1840
TNZ16,2016-09-09 07:00,9,143.4688,143.4844,143.2656,143.3594,7921
TNZ16,2016-09-09 07:30,9,143.3594,143.4219,143.2188,143.2656,9291
TNZ16,2016-09-09 08:00,9,143.2813,143.3594,143.2188,143.2656,3844
TNZ16,2016-09-09 08:30,9,143.2656,143.2813,143.1406,143.1563,3299
TNZ16,2016-09-09 09:00,9,143.1563,143.3125,143.1094,143.1875,6440
TNZ16,2016-09-09 09:30,9,143.1875,143.2188,143.0781,143.2188,3869
TNZ16,2016-09-09 10:00,9,143.2188,143.2344,143.0781,143.1563,3038
TNZ16,2016-09-09 10:30,9,143.1563,143.1875,143.125,143.1719,1360
TNZ16,2016-09-09 11:00,9,143.1719,143.1719,143.1406,143.1563,989
TNZ16,2016-09-09 11:30,9,143.1563,143.2031,143.1406,143.1406,810
TNZ16,2016-09-09 12:00,9,143.125,143.1719,143.1094,143.125,936
TNZ16,2016-09-09 12:30,9,143.1406,143.1406,143.0781,143.0938,3116
TNZ16,2016-09-09 13:00,9,143.0938,143.1719,143.0313,143.1563,2632
TNZ16,2016-09-09 13:30,9,143.1563,143.1719,143.0938,143.1094,2608
TNZ16,2016-09-09 14:00,9,143.1094,143.1406,143.0938,143.1094,1375
TNZ16,2016-09-09 14:30,9,143.1094,143.1406,143.0938,143.0938,1795
TNZ16,2016-09-09 15:00,9,143.0938,143.1094,143.0781,143.0938,618
TNZ16,2016-09-09 15:30,9,143.0781,143.0938,143.0625,143.0625,478
TNZ16,2016-09-11 17:00,12,143.0313,143.0313,142.9844,143.0313,52
TNZ16,2016-09-11 17:30,12,143.0156,143.0781,143,143.0625,163
TNZ16,2016-09-11 18:00,12,143.0781,143.1406,143.0625,143.125,136
TNZ16,2016-09-11 18:30,12,143.125,143.1563,143.125,143.1563,218
TNZ16,2016-09-11 19:00,12,143.1563,143.1875,143.1563,143.1875,147
TNZ16,2016-09-11 19:30,12,143.1875,143.2656,143.1875,143.25,363
TNZ16,2016-09-11 20:00,12,143.2344,143.2344,143.1563,143.1875,467
TNZ16,2016-09-11 20:30,12,143.1875,143.2344,143.1875,143.2344,610
TNZ16,2016-09-11 21:00,12,143.2344,143.2344,143.1875,143.2031,256
TNZ16,2016-09-11 21:30,12,143.1875,143.2031,143.1719,143.1875,156
TNZ16,2016-09-11 22:00,12,143.2031,143.2031,143.1875,143.1875,77
TNZ16,2016-09-11 22:30,12,143.1875,143.2188,143.1875,143.2188,136
TNZ16,2016-09-11 23:00,12,143.2188,143.2344,143.1719,143.2031,315
TNZ16,2016-09-11 23:30,12,143.2031,143.2031,143.1875,143.1875,97
TNZ16,2016-09-12 00:00,12,143.1875,143.2188,143.1875,143.2031,131
TNZ16,2016-09-12 00:30,12,143.2188,143.2656,143.2031,143.25,487
TNZ16,2016-09-12 01:00,12,143.25,143.2813,143.2188,143.2813,799
TNZ16,2016-09-12 01:30,12,143.2813,143.3125,143.1094,143.125,784
TNZ16,2016-09-12 02:00,12,143.125,143.1875,143.0625,143.0625,2286
TNZ16,2016-09-12 02:30,12,143.0625,143.0625,142.9844,143.0156,1044
TNZ16,2016-09-12 03:00,12,143.0156,143.0156,142.8594,142.9063,2026
TNZ16,2016-09-12 03:30,12,142.9219,142.9219,142.8594,142.9063,1182
TNZ16,2016-09-12 04:00,12,142.9063,142.9688,142.8906,142.9219,708
TNZ16,2016-09-12 04:30,12,142.9219,143.0469,142.9219,142.9688,849
TNZ16,2016-09-12 05:00,12,142.9688,142.9688,142.9219,142.9219,418
TNZ16,2016-09-12 05:30,12,142.9219,142.9219,142.875,142.875,712
TNZ16,2016-09-12 06:00,12,142.875,142.9844,142.8594,142.9219,577
TNZ16,2016-09-12 06:30,12,142.9219,143,142.875,143,1037
TNZ16,2016-09-12 07:00,12,143,143.1563,142.9219,143.1563,3638
TNZ16,2016-09-12 07:30,12,143.1563,143.1875,142.9844,142.9844,3288
TNZ16,2016-09-12 08:00,12,142.9844,143.0469,142.9219,142.9219,1843
TNZ16,2016-09-12 08:30,12,142.9063,143.125,142.8906,143.1094,3623
TNZ16,2016-09-12 09:00,12,143.0938,143.1406,143.0313,143.0781,3501
TNZ16,2016-09-12 09:30,12,143.0625,143.0938,142.9844,142.9844,1219
TNZ16,2016-09-12 10:00,12,142.9844,143.0313,142.8906,142.9219,2521
TNZ16,2016-09-12 10:30,12,142.9219,143.0469,142.9063,143,2797
TNZ16,2016-09-12 11:00,12,143.0156,143.0625,143.0156,143.0313,2456
TNZ16,2016-09-12 11:30,12,143.0313,143.0469,142.9688,143.0469,3505
TNZ16,2016-09-12 12:00,12,143.0313,143.2188,142.9219,142.9531,5637
TNZ16,2016-09-12 12:30,12,142.9688,143.1719,142.9063,143.1563,3454
TNZ16,2016-09-12 13:00,12,143.1563,143.3125,143.1406,143.3125,4373
TNZ16,2016-09-12 13:30,12,143.3125,143.3438,143.2031,143.2188,2677
TNZ16,2016-09-12 14:00,12,143.2188,143.25,143.2031,143.25,1112
TNZ16,2016-09-12 14:30,12,143.2344,143.25,143.1719,143.2188,1394
TNZ16,2016-09-12 15:00,12,143.2188,143.2344,143.2031,143.2188,357
TNZ16,2016-09-12 15:30,12,143.2188,143.3125,143.2031,143.2656,1220
TNZ16,2016-09-12 17:00,13,143.2969,143.3125,143.2813,143.2969,75
TNZ16,2016-09-12 17:30,13,143.2813,143.2813,143.25,143.25,14
TNZ16,2016-09-12 18:00,13,143.2813,143.3125,143.2813,143.2813,42
TNZ16,2016-09-12 18:30,13,143.2656,143.3594,143.2656,143.3438,147
TNZ16,2016-09-12 19:00,13,143.3438,143.4219,143.3125,143.4219,440
TNZ16,2016-09-12 19:30,13,143.4375,143.4531,143.4063,143.4375,280
TNZ16,2016-09-12 20:00,13,143.4531,143.5,143.4531,143.4688,187
TNZ16,2016-09-12 20:30,13,143.4844,143.5,143.4844,143.5,115
TNZ16,2016-09-12 21:00,13,143.4844,143.6406,143.4688,143.6094,656
TNZ16,2016-09-12 21:30,13,143.5938,143.5938,143.5469,143.5625,167
TNZ16,2016-09-12 22:00,13,143.5625,143.5625,143.5,143.5156,80
TNZ16,2016-09-12 22:30,13,143.4844,143.5156,143.4531,143.5,597
TNZ16,2016-09-12 23:00,13,143.5,143.5156,143.4844,143.4844,109
TNZ16,2016-09-12 23:30,13,143.4844,143.4844,143.4844,143.4844,18
TNZ16,2016-09-13 00:00,13,143.4688,143.5,143.4375,143.4375,209
TNZ16,2016-09-13 00:30,13,143.4375,143.4375,143.375,143.4375,195
TNZ16,2016-09-13 01:00,13,143.4219,143.4219,143.2656,143.2969,586
TNZ16,2016-09-13 01:30,13,143.2969,143.3125,143.25,143.3125,354
TNZ16,2016-09-13 02:00,13,143.3125,143.3281,143.2344,143.2969,2095
TNZ16,2016-09-13 02:30,13,143.2969,143.375,143.2969,143.3438,530
TNZ16,2016-09-13 03:00,13,143.3594,143.4063,143.3438,143.4063,636
TNZ16,2016-09-13 03:30,13,143.4063,143.4844,143.3906,143.4375,1250
TNZ16,2016-09-13 04:00,13,143.4375,143.4688,143.3594,143.4375,463
TNZ16,2016-09-13 04:30,13,143.4531,143.5313,143.4531,143.5313,497
TNZ16,2016-09-13 05:00,13,143.5313,143.5313,143.4531,143.4531,414
TNZ16,2016-09-13 05:30,13,143.4688,143.4844,143.3906,143.4219,415
TNZ16,2016-09-13 06:00,13,143.4219,143.4375,143.3281,143.375,917
TNZ16,2016-09-13 06:30,13,143.375,143.375,143.2813,143.3438,961
TNZ16,2016-09-13 07:00,13,143.3281,143.375,143.2188,143.2656,1462
TNZ16,2016-09-13 07:30,13,143.2813,143.3281,143.2031,143.3281,2406
TNZ16,2016-09-13 08:00,13,143.3281,143.3438,143.2031,143.2969,2057
TNZ16,2016-09-13 08:30,13,143.2969,143.3594,143.1406,143.1875,3807
TNZ16,2016-09-13 09:00,13,143.2031,143.2188,143.0781,143.0938,2864
TNZ16,2016-09-13 09:30,13,143.0781,143.2031,143.0781,143.1875,2138
TNZ16,2016-09-13 10:00,13,143.1719,143.1719,142.8281,142.8906,2905
TNZ16,2016-09-13 10:30,13,142.9063,142.9063,142.6563,142.6875,3423
TNZ16,2016-09-13 11:00,13,142.6719,142.6875,142.4063,142.4219,8080
TNZ16,2016-09-13 11:30,13,142.4219,142.5938,142.4063,142.5,3101
TNZ16,2016-09-13 12:00,13,142.5,142.6094,142.1875,142.6094,7847
TNZ16,2016-09-13 12:30,13,142.6094,142.6563,142.4063,142.4531,3762
TNZ16,2016-09-13 13:00,13,142.4531,142.4688,142.25,142.25,3697
TNZ16,2016-09-13 13:30,13,142.25,142.4219,142.25,142.4219,2851
TNZ16,2016-09-13 14:00,13,142.4063,142.4844,142.3906,142.4531,2596
TNZ16,2016-09-13 14:30,13,142.4531,142.6406,142.4219,142.5938,3044
TNZ16,2016-09-13 15:00,13,142.5781,142.7031,142.4844,142.5,1456
TNZ16,2016-09-13 15:30,13,142.4844,142.5,142.4219,142.4688,2356
TNZ16,2016-09-13 17:00,14,142.4844,142.5313,142.4844,142.4844,121
TNZ16,2016-09-13 17:30,14,142.4844,142.5469,142.4844,142.5469,63
TNZ16,2016-09-13 18:00,14,142.5469,142.5781,142.5313,142.5781,87
TNZ16,2016-09-13 18:30,14,142.5625,142.5938,142.5313,142.5469,242
TNZ16,2016-09-13 19:00,14,142.5313,142.5781,142.5156,142.5156,269
TNZ16,2016-09-13 19:30,14,142.5313,142.6094,142.5313,142.5625,238
TNZ16,2016-09-13 20:00,14,142.5469,142.5469,142.4531,142.5156,499
TNZ16,2016-09-13 20:30,14,142.5156,142.5156,142.4688,142.4688,316
TNZ16,2016-09-13 21:00,14,142.4688,142.4688,142.2969,142.375,724
TNZ16,2016-09-13 21:30,14,142.375,142.375,142.3281,142.3594,454
TNZ16,2016-09-13 22:00,14,142.3594,142.4063,142.3438,142.4063,158
TNZ16,2016-09-13 22:30,14,142.4219,142.4375,142.4219,142.4219,147
TNZ16,2016-09-13 23:00,14,142.4375,142.4375,142.3906,142.3906,135
TNZ16,2016-09-13 23:30,14,142.4063,142.4531,142.3906,142.4531,66
TNZ16,2016-09-14 00:00,14,142.4375,142.4531,142.375,142.4063,195
TNZ16,2016-09-14 00:30,14,142.4063,142.4531,142.4063,142.4531,83
TNZ16,2016-09-14 01:00,14,142.4531,142.5313,142.4375,142.5156,282
TNZ16,2016-09-14 01:30,14,142.5313,142.6406,142.5313,142.5781,1233
TNZ16,2016-09-14 02:00,14,142.5781,142.625,142.5156,142.5156,1492
TNZ16,2016-09-14 02:30,14,142.5313,142.625,142.5156,142.625,742
TNZ16,2016-09-14 03:00,14,142.6094,142.6875,142.5938,142.6563,970
TNZ16,2016-09-14 03:30,14,142.6406,142.6875,142.625,142.6406,645
TNZ16,2016-09-14 04:00,14,142.6406,142.6563,142.5781,142.625,984
TNZ16,2016-09-14 04:30,14,142.625,142.6719,142.625,142.625,1230
TNZ16,2016-09-14 05:00,14,142.6406,142.6719,142.5781,142.5938,661
TNZ16,2016-09-14 05:30,14,142.5938,142.6094,142.5781,142.6094,259
TNZ16,2016-09-14 06:00,14,142.625,142.7188,142.625,142.6719,1082
TNZ16,2016-09-14 06:30,14,142.6875,142.75,142.6563,142.75,1704
TNZ16,2016-09-14 07:00,14,142.7344,142.75,142.6563,142.7344,3522
TNZ16,2016-09-14 07:30,14,142.7344,142.7656,142.6875,142.75,3074
TNZ16,2016-09-14 08:00,14,142.75,142.75,142.5781,142.625,3698
TNZ16,2016-09-14 08:30,14,142.625,142.9063,142.625,142.875,5909
TNZ16,2016-09-14 09:00,14,142.875,143.0625,142.875,142.9688,3314
TNZ16,2016-09-14 09:30,14,142.9688,143,142.8594,142.8594,4334
TNZ16,2016-09-14 10:00,14,142.8594,143,142.8594,142.9844,2789
TNZ16,2016-09-14 10:30,14,142.9844,143.0781,142.9688,143.0625,1973
TNZ16,2016-09-14 11:00,14,143.0625,143.0625,143,143.0469,1519
TNZ16,2016-09-14 11:30,14,143.0469,143.0469,142.9531,142.9688,1673
TNZ16,2016-09-14 12:00,14,142.9688,143,142.9375,142.9844,3137
TNZ16,2016-09-14 12:30,14,142.9844,143,142.875,142.9063,1613
TNZ16,2016-09-14 13:00,14,142.9219,142.9844,142.9063,142.9375,1690
TNZ16,2016-09-14 13:30,14,142.9531,143.0625,142.9375,143.0469,3668
TNZ16,2016-09-14 14:00,14,143.0313,143.0313,142.9219,142.9219,2294
TNZ16,2016-09-14 14:30,14,142.9219,142.9531,142.8906,142.9063,930
TNZ16,2016-09-14 15:00,14,142.8906,142.9375,142.875,142.8906,911
TNZ16,2016-09-14 15:30,14,142.8906,142.9219,142.875,142.9063,495
TNZ16,2016-09-14 17:00,15,142.9063,142.9063,142.8906,142.8906,39
TNZ16,2016-09-14 17:30,15,142.8906,142.9219,142.8906,142.9219,34
TNZ16,2016-09-14 18:00,15,142.8906,142.8906,142.8906,142.8906,29
TNZ16,2016-09-14 18:30,15,142.9063,142.9375,142.8906,142.9219,153
TNZ16,2016-09-14 19:00,15,142.9219,142.9531,142.9219,142.9219,86
TNZ16,2016-09-14 19:30,15,142.9375,142.9375,142.9219,142.9375,52
TNZ16,2016-09-14 20:00,15,142.9375,142.9375,142.8906,142.8906,45
TNZ16,2016-09-14 20:30,15,142.8906,142.9219,142.8906,142.9219,87
TNZ16,2016-09-14 21:00,15,142.9063,142.9219,142.875,142.875,89
TNZ16,2016-09-14 21:30,15,142.875,142.875,142.8438,142.8438,200
TNZ16,2016-09-14 22:00,15,142.8281,142.8281,142.8281,142.8281,178
TNZ16,2016-09-14 22:30,15,142.8125,142.8125,142.7656,142.7656,212
TNZ16,2016-09-14 23:00,15,142.7656,142.7813,142.7656,142.7813,19
TNZ16,2016-09-14 23:30,15,142.7813,142.8281,142.7813,142.8281,99
TNZ16,2016-09-15 00:00,15,142.8438,142.8438,142.7969,142.8125,46
TNZ16,2016-09-15 00:30,15,142.7969,142.7969,142.75,142.7656,100
TNZ16,2016-09-15 01:00,15,142.7656,142.8281,142.75,142.7969,230
TNZ16,2016-09-15 01:30,15,142.7969,142.8594,142.7969,142.8594,148
TNZ16,2016-09-15 02:00,15,142.8594,142.875,142.7344,142.7656,1617
TNZ16,2016-09-15 02:30,15,142.75,142.7813,142.6875,142.75,578
TNZ16,2016-09-15 03:00,15,142.7344,142.75,142.6875,142.7344,670
TNZ16,2016-09-15 03:30,15,142.7188,142.7813,142.7188,142.7344,413
TNZ16,2016-09-15 04:00,15,142.7344,142.8594,142.7188,142.8281,863
TNZ16,2016-09-15 04:30,15,142.8125,142.8281,142.7656,142.8125,751
TNZ16,2016-09-15 05:00,15,142.8125,142.875,142.7969,142.8438,832
TNZ16,2016-09-15 05:30,15,142.8594,142.875,142.8438,142.8594,385
TNZ16,2016-09-15 06:00,15,142.875,143.0625,142.875,143.0625,1581
TNZ16,2016-09-15 06:30,15,143.0313,143.0938,143.0156,143.0625,1258
TNZ16,2016-09-15 07:00,15,143.0781,143.1875,143.0313,143.1563,2548
TNZ16,2016-09-15 07:30,15,143.1875,143.4531,142.8594,142.8594,10483
TNZ16,2016-09-15 08:00,15,142.8594,142.9219,142.6719,142.75,6697
TNZ16,2016-09-15 08:30,15,142.7656,142.7813,142.4688,142.6406,9382
TNZ16,2016-09-15 09:00,15,142.625,142.7969,142.5469,142.7969,5099
TNZ16,2016-09-15 09:30,15,142.7813,142.9375,142.75,142.9063,4300
TNZ16,2016-09-15 10:00,15,142.8906,142.9844,142.8438,142.8594,3803
TNZ16,2016-09-15 10:30,15,142.875,142.9375,142.8125,142.875,6117
TNZ16,2016-09-15 11:00,15,142.8594,142.8594,142.6875,142.6875,2403
TNZ16,2016-09-15 11:30,15,142.7031,142.7188,142.5938,142.6875,3276
TNZ16,2016-09-15 12:00,15,142.7031,142.7656,142.6719,142.7031,1530
TNZ16,2016-09-15 12:30,15,142.7188,142.9375,142.7031,142.875,2659
TNZ16,2016-09-15 13:00,15,142.875,143,142.8125,142.9531,3486
TNZ16,2016-09-15 13:30,15,142.9531,142.9531,142.8125,142.8438,3564
TNZ16,2016-09-15 14:00,15,142.8594,142.9531,142.6875,142.75,3354
TNZ16,2016-09-15 14:30,15,142.7656,142.8594,142.6875,142.8125,1426
TNZ16,2016-09-15 15:00,15,142.8125,142.9375,142.8125,142.9219,933
TNZ16,2016-09-15 15:30,15,142.9063,142.9844,142.8906,142.9844,1020
TNZ16,2016-09-15 17:00,16,142.9531,142.9688,142.9219,142.9531,63
TNZ16,2016-09-15 17:30,16,142.9531,143,142.9531,142.9844,135
TNZ16,2016-09-15 18:00,16,143,143,142.9688,142.9844,83
TNZ16,2016-09-15 18:30,16,142.9844,143.0156,142.9844,143.0156,171
TNZ16,2016-09-15 19:00,16,143.0156,143.0313,142.9844,143.0156,256
TNZ16,2016-09-15 19:30,16,143.0313,143.0469,143.0313,143.0313,82
TNZ16,2016-09-15 20:00,16,143.0156,143.0156,142.9531,142.9531,169
TNZ16,2016-09-15 20:30,16,142.9688,143,142.9688,142.9844,52
TNZ16,2016-09-15 21:00,16,142.9844,142.9844,142.9844,142.9844,8
TNZ16,2016-09-15 21:30,16,142.9844,142.9844,142.9844,142.9844,26
TNZ16,2016-09-15 22:00,16,142.9688,143,142.9688,143,32
TNZ16,2016-09-15 22:30,16,142.9844,142.9844,142.9844,142.9844,13
TNZ16,2016-09-15 23:00,16,142.9844,142.9844,142.9844,142.9844,59
TNZ16,2016-09-15 23:30,16,142.9844,143.0156,142.9844,143.0156,41
TNZ16,2016-09-16 00:00,16,143,143.0313,143,143.0156,75
TNZ16,2016-09-16 00:30,16,143.0156,143.0469,143.0156,143.0469,199
TNZ16,2016-09-16 01:00,16,143.0469,143.0469,143.0156,143.0469,353
TNZ16,2016-09-16 01:30,16,143.0469,143.0938,143.0156,143.0156,311
TNZ16,2016-09-16 02:00,16,143.0313,143.1719,143.0313,143.125,667
TNZ16,2016-09-16 02:30,16,143.125,143.2031,143.125,143.1875,652
TNZ16,2016-09-16 03:00,16,143.1875,143.2344,143.1875,143.1875,529
TNZ16,2016-09-16 03:30,16,143.2188,143.3125,143.2031,143.2656,593
TNZ16,2016-09-16 04:00,16,143.2813,143.2813,143.2188,143.2344,453
TNZ16,2016-09-16 04:30,16,143.2188,143.25,143.2031,143.25,186
TNZ16,2016-09-16 05:00,16,143.2344,143.2813,143.2031,143.2813,486
TNZ16,2016-09-16 05:30,16,143.2969,143.3906,143.2656,143.375,1887
TNZ16,2016-09-16 06:00,16,143.375,143.3906,143.3281,143.3906,745
TNZ16,2016-09-16 06:30,16,143.3906,143.4375,143.3281,143.3281,1242
TNZ16,2016-09-16 07:00,16,143.3438,143.4063,143.2656,143.3906,2338
TNZ16,2016-09-16 07:30,16,143.2813,143.2969,142.9688,143.0625,7730
TNZ16,2016-09-16 08:00,16,143.0781,143.1719,143.0313,143.1094,2416
TNZ16,2016-09-16 08:30,16,143.1094,143.1875,142.9688,143,2877
TNZ16,2016-09-16 09:00,16,143,143.0938,142.8906,142.8906,2787
TNZ16,2016-09-16 09:30,16,142.8906,143.0313,142.875,143.0156,2286
TNZ16,2016-09-16 10:00,16,143.0313,143.0938,142.9375,143,2546
TNZ16,2016-09-16 10:30,16,142.9844,142.9844,142.875,142.8906,1464
TNZ16,2016-09-16 11:00,16,142.8906,142.9844,142.875,142.9844,2007
TNZ16,2016-09-16 11:30,16,142.9844,143.0156,142.9219,142.9375,818
TNZ16,2016-09-16 12:00,16,142.9375,143.0156,142.9063,142.9063,979
TNZ16,2016-09-16 12:30,16,142.9219,142.9688,142.875,142.9063,468
TNZ16,2016-09-16 13:00,16,142.9063,142.9063,142.8438,142.8438,900
TNZ16,2016-09-16 13:30,16,142.8594,142.9688,142.8594,142.875,750
TNZ16,2016-09-16 14:00,16,142.875,142.9688,142.8594,142.9531,758
TNZ16,2016-09-16 14:30,16,142.9531,143.0625,142.9375,143.0625,965
TNZ16,2016-09-16 15:00,16,143.0625,143.0625,143,143.0313,863
TNZ16,2016-09-16 15:30,16,143.0313,143.0469,142.9375,142.9531,480
TNZ16,2016-09-18 17:00,19,142.9375,143.0469,142.9375,143.0469,40
TNZ16,2016-09-18 17:30,19,143.0625,143.0625,143,143.0313,66
TNZ16,2016-09-18 18:00,19,143.0156,143.0156,142.9063,142.9219,136
TNZ16,2016-09-18 18:30,19,142.9219,142.9688,142.9063,142.9688,111
TNZ16,2016-09-18 19:00,19,142.9688,142.9688,142.9219,142.9375,95
TNZ16,2016-09-18 19:30,19,142.9375,142.9531,142.9375,142.9531,73
TNZ16,2016-09-18 20:00,19,142.9531,142.9688,142.9375,142.9531,55
TNZ16,2016-09-18 20:30,19,142.9688,143,142.9688,142.9844,112
TNZ16,2016-09-18 21:00,19,143,143,143,143,2
TNZ16,2016-09-18 21:30,19,143.0156,143.0156,143,143,13
TNZ16,2016-09-18 22:00,19,143.0313,143.0469,143.0313,143.0469,82
TNZ16,2016-09-18 22:30,19,143.0156,143.0156,142.9688,142.9844,50
TNZ16,2016-09-18 23:00,19,142.9688,142.9688,142.9688,142.9688,1
TNZ16,2016-09-19 00:00,19,142.9688,142.9688,142.9531,142.9531,4
TNZ16,2016-09-19 00:30,19,142.9688,143,142.9688,143,71
TNZ16,2016-09-19 01:00,19,143,143.0156,142.9531,142.9844,253
TNZ16,2016-09-19 01:30,19,142.9844,142.9844,142.9375,142.9531,217
TNZ16,2016-09-19 02:00,19,142.9531,143,142.875,142.9844,409
TNZ16,2016-09-19 02:30,19,142.9844,143,142.9531,142.9844,359
TNZ16,2016-09-19 03:00,19,142.9844,143.0313,142.9531,143.0156,755
TNZ16,2016-09-19 03:30,19,143,143.0156,142.9531,142.9688,594
TNZ16,2016-09-19 04:00,19,142.9688,142.9688,142.8906,142.8906,1240
TNZ16,2016-09-19 04:30,19,142.9063,142.9219,142.875,142.875,634
TNZ16,2016-09-19 05:00,19,142.8906,142.9688,142.8906,142.9531,377
TNZ16,2016-09-19 05:30,19,142.9375,143.0313,142.9375,143.0156,313
TNZ16,2016-09-19 06:00,19,143.0156,143.0469,143,143.0313,205
TNZ16,2016-09-19 06:30,19,143.0313,143.0313,142.9531,142.9844,601
TNZ16,2016-09-19 07:00,19,143,143.1875,142.9531,143.125,2334
TNZ16,2016-09-19 07:30,19,143.1406,143.1406,142.9844,142.9844,2567
TNZ16,2016-09-19 08:00,19,143,143.0156,142.8906,142.9688,3673
TNZ16,2016-09-19 08:30,19,142.9688,143,142.9063,142.9688,3840
TNZ16,2016-09-19 09:00,19,142.9531,143.0625,142.8594,142.875,3163
TNZ16,2016-09-19 09:30,19,142.8594,142.8906,142.7969,142.875,1818
TNZ16,2016-09-19 10:00,19,142.875,142.9375,142.8594,142.8906,999
TNZ16,2016-09-19 10:30,19,142.9063,143.0156,142.9063,142.9531,1277
TNZ16,2016-09-19 11:00,19,142.9531,143.0156,142.9375,142.9531,1263
TNZ16,2016-09-19 11:30,19,142.9531,143.0313,142.9531,143.0156,756
TNZ16,2016-09-19 12:00,19,143.0156,143.0469,143,143.0156,988
TNZ16,2016-09-19 12:30,19,143.0156,143.0469,142.9063,142.9531,765
TNZ16,2016-09-19 13:00,19,142.9688,143,142.9219,142.9219,622
TNZ16,2016-09-19 13:30,19,142.9219,142.9844,142.9063,142.9219,882
TNZ16,2016-09-19 14:00,19,142.9063,142.9219,142.8906,142.8906,723
TNZ16,2016-09-19 14:30,19,142.8906,142.8906,142.8125,142.8281,710
TNZ16,2016-09-19 15:00,19,142.8281,142.8281,142.7656,142.7656,602
TNZ16,2016-09-19 15:30,19,142.7656,142.8125,142.6719,142.7031,1740
TNZ16,2016-09-19 17:00,20,142.7031,142.7188,142.7031,142.7031,22
TNZ16,2016-09-19 17:30,20,142.7188,142.7188,142.7188,142.7188,5
TNZ16,2016-09-19 18:00,20,142.7344,142.75,142.7344,142.75,14
TNZ16,2016-09-19 18:30,20,142.75,142.7969,142.7344,142.7813,86
TNZ16,2016-09-19 19:00,20,142.7656,142.7969,142.7344,142.7344,114
TNZ16,2016-09-19 19:30,20,142.75,142.7813,142.7344,142.7813,106
TNZ16,2016-09-19 20:00,20,142.7813,142.7813,142.75,142.7656,85
TNZ16,2016-09-19 20:30,20,142.75,142.7813,142.7344,142.75,85
TNZ16,2016-09-19 21:00,20,142.7344,142.7813,142.7344,142.7656,109
TNZ16,2016-09-19 21:30,20,142.7656,142.7656,142.75,142.75,32
TNZ16,2016-09-19 22:00,20,142.75,142.7656,142.75,142.75,59
TNZ16,2016-09-19 22:30,20,142.7656,142.7969,142.75,142.75,81
TNZ16,2016-09-19 23:00,20,142.75,142.8281,142.75,142.8125,102
TNZ16,2016-09-19 23:30,20,142.8125,142.8281,142.7969,142.8125,69
TNZ16,2016-09-20 00:00,20,142.8125,142.8125,142.7969,142.8125,69
TNZ16,2016-09-20 00:30,20,142.8125,142.8438,142.8125,142.8281,150
TNZ16,2016-09-20 01:00,20,142.8281,142.8594,142.8281,142.8594,279
TNZ16,2016-09-20 01:30,20,142.8594,142.8906,142.8438,142.875,144
TNZ16,2016-09-20 02:00,20,142.875,142.9219,142.8594,142.9219,897
TNZ16,2016-09-20 02:30,20,142.9219,142.9688,142.9219,142.9375,443
TNZ16,2016-09-20 03:00,20,142.9375,142.9844,142.9219,142.9531,586
TNZ16,2016-09-20 03:30,20,142.9531,143,142.9375,142.9844,214
TNZ16,2016-09-20 04:00,20,142.9844,142.9844,142.9531,142.9531,263
TNZ16,2016-09-20 04:30,20,142.9531,143,142.9375,142.9531,390
TNZ16,2016-09-20 05:00,20,142.9531,142.9844,142.8906,142.9531,781
TNZ16,2016-09-20 05:30,20,142.9531,143.0469,142.9375,143.0156,674
TNZ16,2016-09-20 06:00,20,143.0156,143.0781,143.0156,143.0781,939
TNZ16,2016-09-20 06:30,20,143.0781,143.1094,142.9531,143.0156,1872
TNZ16,2016-09-20 07:00,20,143,143.0469,142.9688,143.0156,1660
TNZ16,2016-09-20 07:30,20,143.0313,143.125,142.9531,143,5271
TNZ16,2016-09-20 08:00,20,143.0156,143.1094,142.9844,143.0469,3182
TNZ16,2016-09-20 08:30,20,143.0625,143.1563,143.0469,143.125,3880
TNZ16,2016-09-20 09:00,20,143.1406,143.2813,143.1406,143.2344,4037
TNZ16,2016-09-20 09:30,20,143.2344,143.2813,143.2031,143.2813,3079
TNZ16,2016-09-20 10:00,20,143.2969,143.2969,143.2188,143.2344,2863
TNZ16,2016-09-20 10:30,20,143.25,143.2969,143.2344,143.25,1514
TNZ16,2016-09-20 11:00,20,143.25,143.2813,143.2344,143.25,929
TNZ16,2016-09-20 11:30,20,143.2344,143.3125,143.2344,143.2656,1861
TNZ16,2016-09-20 12:00,20,143.2656,143.2656,143.0469,143.0625,1773
TNZ16,2016-09-20 12:30,20,143.0625,143.0625,142.9688,143.0469,3071
TNZ16,2016-09-20 13:00,20,143.0469,143.1094,143.0469,143.0938,1561
TNZ16,2016-09-20 13:30,20,143.0781,143.0938,143.0313,143.0469,1247
TNZ16,2016-09-20 14:00,20,143.0625,143.0781,143.0313,143.0625,555
TNZ16,2016-09-20 14:30,20,143.0625,143.0625,143.0313,143.0469,564
TNZ16,2016-09-20 15:00,20,143.0625,143.0625,143,143,807
TNZ16,2016-09-20 15:30,20,143,143.0313,142.9844,143,1174
TNZ16,2016-09-20 17:00,21,143.0313,143.0313,143,143,83
TNZ16,2016-09-20 17:30,21,143,143.0781,142.9844,143.0625,178
TNZ16,2016-09-20 18:00,21,143.0469,143.0625,143.0313,143.0469,70
TNZ16,2016-09-20 18:30,21,143.0469,143.1094,143.0469,143.0938,109
TNZ16,2016-09-20 19:00,21,143.0781,143.0781,143,143.0313,123
TNZ16,2016-09-20 19:30,21,143.0156,143.0313,142.9531,143.0313,122
TNZ16,2016-09-20 20:00,21,143.0313,143.125,143,143.1094,187
TNZ16,2016-09-20 20:30,21,143.0938,143.0938,143,143.0156,242
TNZ16,2016-09-20 21:00,21,143.0156,143.0313,143,143.0156,215
TNZ16,2016-09-20 21:30,21,143.0313,143.0313,143,143,191
TNZ16,2016-09-20 22:00,21,142.9844,143,142.9375,142.9531,78
TNZ16,2016-09-20 22:30,21,142.9375,142.9688,142.9063,142.9531,233
TNZ16,2016-09-20 23:00,21,142.9375,142.9844,142.4844,142.5469,1836
TNZ16,2016-09-20 23:30,21,142.5,142.7031,142.4375,142.6719,1042
TNZ16,2016-09-21 00:00,21,142.6719,142.7656,142.6563,142.75,539
TNZ16,2016-09-21 00:30,21,142.7344,142.9063,142.7344,142.7813,617
TNZ16,2016-09-21 01:00,21,142.7656,142.8438,142.7188,142.7344,707
TNZ16,2016-09-21 01:30,21,142.75,142.8906,142.75,142.875,1032
TNZ16,2016-09-21 02:00,21,142.875,142.9063,142.8281,142.875,1257
TNZ16,2016-09-21 02:30,21,142.875,142.9688,142.875,142.9375,755
TNZ16,2016-09-21 03:00,21,142.9219,142.9531,142.8906,142.9375,523
TNZ16,2016-09-21 03:30,21,142.9531,143.0625,142.9219,143.0313,1015
TNZ16,2016-09-21 04:00,21,143.0469,143.0938,142.9844,142.9844,411
TNZ16,2016-09-21 04:30,21,142.9844,143.1094,142.9844,143.0781,518
TNZ16,2016-09-21 05:00,21,143.0781,143.0938,143,143,640
TNZ16,2016-09-21 05:30,21,143,143,142.9531,143,411
TNZ16,2016-09-21 06:00,21,143,143.0469,143,143.0469,917
TNZ16,2016-09-21 06:30,21,143.0469,143.0938,143,143.0313,1434
TNZ16,2016-09-21 07:00,21,143.0469,143.2031,143,143.1875,2648
TNZ16,2016-09-21 07:30,21,143.1875,143.1875,143.0313,143.0625,6341
TNZ16,2016-09-21 08:00,21,143.0313,143.0469,142.9063,142.9375,2969
TNZ16,2016-09-21 08:30,21,142.9219,143,142.9063,142.9531,1863
TNZ16,2016-09-21 09:00,21,142.9688,142.9688,142.8594,142.9375,3584
TNZ16,2016-09-21 09:30,21,142.9375,142.9375,142.8594,142.8594,2565
TNZ16,2016-09-21 10:00,21,142.8594,142.875,142.7813,142.8125,4214
TNZ16,2016-09-21 10:30,21,142.8281,142.9219,142.7813,142.9219,1450
TNZ16,2016-09-21 11:00,21,142.9063,143.1094,142.8906,143.0938,2155
TNZ16,2016-09-21 11:30,21,143.0781,143.1094,142.9844,143,1113
TNZ16,2016-09-21 12:00,21,143,143.0313,142.9531,142.9688,1927
TNZ16,2016-09-21 12:30,21,142.9531,143.1875,142.8906,143.0469,3420
TNZ16,2016-09-21 13:00,21,143.0313,143.4375,142.6094,143.1563,13094
TNZ16,2016-09-21 13:30,21,143.1719,143.3594,142.9375,143.3438,6141
TNZ16,2016-09-21 14:00,21,143.3438,143.4844,143.2813,143.4375,2788
TNZ16,2016-09-21 14:30,21,143.4375,143.4688,143.3594,143.4531,2476
TNZ16,2016-09-21 15:00,21,143.4688,143.5,143.4531,143.4844,705
TNZ16,2016-09-21 15:30,21,143.4688,143.5156,143.4688,143.5156,1213
TNZ16,2016-09-21 17:00,22,143.5156,143.5313,143.5156,143.5156,41
TNZ16,2016-09-21 17:30,22,143.5313,143.5313,143.5156,143.5156,13
TNZ16,2016-09-21 18:00,22,143.5156,143.5156,143.5,143.5,27
TNZ16,2016-09-21 18:30,22,143.5156,143.5313,143.5156,143.5313,45
TNZ16,2016-09-21 19:00,22,143.5313,143.5469,143.5,143.5469,40
TNZ16,2016-09-21 19:30,22,143.5469,143.5469,143.5469,143.5469,13
TNZ16,2016-09-21 20:00,22,143.5469,143.5469,143.5313,143.5469,16
TNZ16,2016-09-21 20:30,22,143.5625,143.5781,143.5625,143.5781,68
TNZ16,2016-09-21 21:00,22,143.5781,143.5938,143.5625,143.5781,22
TNZ16,2016-09-21 21:30,22,143.5781,143.5781,143.5781,143.5781,14
TNZ16,2016-09-21 22:00,22,143.5781,143.5781,143.5781,143.5781,24
TNZ16,2016-09-21 22:30,22,143.5625,143.5938,143.5625,143.5938,101
TNZ16,2016-09-21 23:30,22,143.5938,143.5938,143.5938,143.5938,8
TNZ16,2016-09-22 00:00,22,143.6094,143.625,143.5938,143.6094,62
TNZ16,2016-09-22 00:30,22,143.6094,143.625,143.5938,143.5938,141
TNZ16,2016-09-22 01:00,22,143.5781,143.6094,143.5313,143.5938,314
TNZ16,2016-09-22 01:30,22,143.5781,143.6406,143.5469,143.6406,285
TNZ16,2016-09-22 02:00,22,143.6406,143.7344,143.6406,143.7188,867
TNZ16,2016-09-22 02:30,22,143.7344,143.7656,143.7031,143.75,645
TNZ16,2016-09-22 03:00,22,143.7344,143.75,143.6406,143.6563,1020
TNZ16,2016-09-22 03:30,22,143.6719,143.6719,143.625,143.6563,523
TNZ16,2016-09-22 04:00,22,143.6563,143.6563,143.5625,143.5938,718
TNZ16,2016-09-22 04:30,22,143.6094,143.625,143.5469,143.5469,489
TNZ16,2016-09-22 05:00,22,143.5469,143.625,143.5469,143.6094,705
TNZ16,2016-09-22 05:30,22,143.6094,143.6563,143.5938,143.6563,376
TNZ16,2016-09-22 06:00,22,143.6563,143.6563,143.625,143.6406,580
TNZ16,2016-09-22 06:30,22,143.6406,143.6719,143.5156,143.5469,1446
TNZ16,2016-09-22 07:00,22,143.5625,143.7188,143.4844,143.6875,6167
TNZ16,2016-09-22 07:30,22,143.6719,143.7969,143.625,143.75,3776
TNZ16,2016-09-22 08:00,22,143.7656,143.8125,143.7031,143.7188,4070
TNZ16,2016-09-22 08:30,22,143.7188,143.9531,143.7188,143.875,5066
TNZ16,2016-09-22 09:00,22,143.8594,143.9531,143.7344,143.8594,5236
TNZ16,2016-09-22 09:30,22,143.8594,143.9375,143.8438,143.9219,2837
TNZ16,2016-09-22 10:00,22,143.9063,144.0156,143.8906,144.0156,4201
TNZ16,2016-09-22 10:30,22,144.0156,144.0938,143.9688,144.0625,3976
TNZ16,2016-09-22 11:00,22,144.0625,144.0781,143.9375,143.9531,2113
TNZ16,2016-09-22 11:30,22,143.9375,143.9844,143.9219,143.9219,3666
TNZ16,2016-09-22 12:00,22,143.9219,144.0313,143.8594,143.875,4308
TNZ16,2016-09-22 12:30,22,143.875,143.8906,143.7969,143.8281,1593
TNZ16,2016-09-22 13:00,22,143.8125,143.8125,143.6875,143.6875,1938
TNZ16,2016-09-22 13:30,22,143.6719,143.7656,143.6563,143.7656,1413
TNZ16,2016-09-22 14:00,22,143.7656,143.8594,143.75,143.8438,1355
TNZ16,2016-09-22 14:30,22,143.8438,143.9219,143.8438,143.8438,1271
TNZ16,2016-09-22 15:00,22,143.8438,143.9375,143.8438,143.9219,1326
TNZ16,2016-09-22 15:30,22,143.9219,143.9531,143.875,143.8906,1988
TNZ16,2016-09-22 17:00,23,143.875,143.875,143.8438,143.8438,101
TNZ16,2016-09-22 17:30,23,143.8594,143.9219,143.8594,143.9219,104
TNZ16,2016-09-22 18:00,23,143.9375,143.9375,143.9063,143.9063,65
TNZ16,2016-09-22 18:30,23,143.9063,143.9063,143.8438,143.8438,393
TNZ16,2016-09-22 19:00,23,143.8594,143.875,143.7969,143.7969,323
TNZ16,2016-09-22 19:30,23,143.7969,143.8906,143.7969,143.875,252
TNZ16,2016-09-22 20:00,23,143.8594,143.875,143.8438,143.8594,522
TNZ16,2016-09-22 20:30,23,143.875,143.9219,143.875,143.875,478
TNZ16,2016-09-22 21:00,23,143.8906,143.8906,143.8906,143.8906,17
TNZ16,2016-09-22 21:30,23,143.8906,143.9063,143.8906,143.9063,119
TNZ16,2016-09-22 22:00,23,143.9219,143.9531,143.9219,143.9531,73
TNZ16,2016-09-22 22:30,23,143.9688,143.9688,143.9531,143.9688,224
TNZ16,2016-09-22 23:00,23,143.9531,143.9531,143.9063,143.9375,97
TNZ16,2016-09-22 23:30,23,143.9375,143.9531,143.9219,143.9531,139
TNZ16,2016-09-23 00:00,23,143.9531,143.9531,143.9375,143.9531,60
TNZ16,2016-09-23 00:30,23,143.9531,143.9531,143.9063,143.9063,134
TNZ16,2016-09-23 01:00,23,143.9063,143.9063,143.8594,143.8906,322
TNZ16,2016-09-23 01:30,23,143.8906,143.9219,143.8594,143.875,349
TNZ16,2016-09-23 02:00,23,143.875,143.8906,143.8281,143.8281,864
TNZ16,2016-09-23 02:30,23,143.8438,143.9531,143.8281,143.9531,599
TNZ16,2016-09-23 03:00,23,143.9375,143.9688,143.9375,143.9531,535
TNZ16,2016-09-23 03:30,23,143.9688,144.0313,143.9688,144,679
TNZ16,2016-09-23 04:00,23,144.0156,144.0625,144,144.0156,707
TNZ16,2016-09-23 04:30,23,144.0313,144.0625,143.9844,143.9844,674
TNZ16,2016-09-23 05:00,23,143.9844,144.0313,143.9688,144,658
TNZ16,2016-09-23 05:30,23,144,144.0469,144,144.0469,418
TNZ16,2016-09-23 06:00,23,144.0313,144.1094,144.0313,144.0469,624
TNZ16,2016-09-23 06:30,23,144.0469,144.0625,144,144,661
TNZ16,2016-09-23 07:00,23,144.0156,144.0313,143.9219,143.9531,1015
TNZ16,2016-09-23 07:30,23,143.9375,144.0938,143.9375,144.0781,2110
TNZ16,2016-09-23 08:00,23,144.0781,144.0781,143.8906,143.9063,3787
TNZ16,2016-09-23 08:30,23,143.9063,143.9531,143.8281,143.8281,1728
TNZ16,2016-09-23 09:00,23,143.8281,143.875,143.7813,143.875,2282
TNZ16,2016-09-23 09:30,23,143.875,143.9219,143.8125,143.8594,2747
TNZ16,2016-09-23 10:00,23,143.8438,143.9063,143.8125,143.9063,1129
TNZ16,2016-09-23 10:30,23,143.9063,143.9219,143.8594,143.875,1148
TNZ16,2016-09-23 11:00,23,143.875,144.0313,143.875,144.0313,1537
TNZ16,2016-09-23 11:30,23,144.0313,144.0625,143.9688,144,2361
TNZ16,2016-09-23 12:00,23,144,144.0156,143.9844,144,1339
TNZ16,2016-09-23 12:30,23,144,144,143.9375,143.9844,1282
TNZ16,2016-09-23 13:00,23,143.9844,144,143.9531,143.9531,1279
TNZ16,2016-09-23 13:30,23,143.9688,144,143.9219,144,2387
TNZ16,2016-09-23 14:00,23,144,144.0156,143.9531,143.9844,1289
TNZ16,2016-09-23 14:30,23,143.9844,144,143.8906,143.8906,1119
TNZ16,2016-09-23 15:00,23,143.8906,143.9375,143.8906,143.9375,585
TNZ16,2016-09-23 15:30,23,143.9375,143.9375,143.875,143.9219,791
TNZ16,2016-09-25 17:00,26,144,144,143.9375,143.9375,20
TNZ16,2016-09-25 17:30,26,143.9531,144.0156,143.9531,143.9844,63
TNZ16,2016-09-25 18:00,26,144,144.0156,143.9844,143.9844,31
TNZ16,2016-09-25 18:30,26,143.9844,144,143.9531,143.9844,45
TNZ16,2016-09-25 19:00,26,143.9688,143.9844,143.9375,143.9375,99
TNZ16,2016-09-25 19:30,26,143.9531,143.9844,143.9219,143.9531,120
TNZ16,2016-09-25 20:00,26,143.9688,143.9844,143.9531,143.9688,85
TNZ16,2016-09-25 20:30,26,143.9688,143.9844,143.9688,143.9844,26
TNZ16,2016-09-25 21:00,26,143.9844,143.9844,143.9844,143.9844,5
TNZ16,2016-09-25 21:30,26,143.9844,143.9844,143.9688,143.9844,44
TNZ16,2016-09-25 22:00,26,143.9844,143.9844,143.9844,143.9844,32
TNZ16,2016-09-25 22:30,26,144,144,143.9844,143.9844,25
TNZ16,2016-09-25 23:00,26,143.9844,143.9844,143.9844,143.9844,14
TNZ16,2016-09-25 23:30,26,143.9844,144,143.9844,143.9844,45
TNZ16,2016-09-26 00:00,26,143.9844,143.9844,143.9531,143.9531,71
TNZ16,2016-09-26 00:30,26,143.9531,143.9531,143.9375,143.9531,279
TNZ16,2016-09-26 01:00,26,143.9375,144.0156,143.9375,144.0156,340
TNZ16,2016-09-26 01:30,26,144.0156,144.0938,144.0156,144.0938,290
TNZ16,2016-09-26 02:00,26,144.1094,144.2344,144.0781,144.2031,971
TNZ16,2016-09-26 02:30,26,144.2031,144.25,144.1875,144.2188,433
TNZ16,2016-09-26 03:00,26,144.1875,144.2344,144.1563,144.1719,528
TNZ16,2016-09-26 03:30,26,144.1719,144.1719,144.0781,144.1406,512
TNZ16,2016-09-26 04:00,26,144.1406,144.1875,144.1406,144.1875,331
TNZ16,2016-09-26 04:30,26,144.1719,144.2344,144.1406,144.2031,475
TNZ16,2016-09-26 05:00,26,144.1875,144.1875,144.1094,144.125,479
TNZ16,2016-09-26 05:30,26,144.125,144.1719,144.1094,144.1719,196
TNZ16,2016-09-26 06:00,26,144.1719,144.25,144.1563,144.25,1054
TNZ16,2016-09-26 06:30,26,144.2344,144.2344,144.1563,144.1719,1211
TNZ16,2016-09-26 07:00,26,144.1563,144.2656,144.1563,144.1875,3056
TNZ16,2016-09-26 07:30,26,144.2031,144.25,144.1875,144.2031,1803
TNZ16,2016-09-26 08:00,26,144.1875,144.25,144.1406,144.1406,1765
TNZ16,2016-09-26 08:30,26,144.1563,144.2813,144.1563,144.2344,3594
TNZ16,2016-09-26 09:00,26,144.2344,144.3438,144.1719,144.3438,2604
TNZ16,2016-09-26 09:30,26,144.3438,144.3438,144.25,144.2813,2122
TNZ16,2016-09-26 10:00,26,144.2813,144.3281,144.2188,144.3281,2000
TNZ16,2016-09-26 10:30,26,144.3125,144.5,144.2969,144.4531,3257
TNZ16,2016-09-26 11:00,26,144.4531,144.5625,144.4531,144.5469,2879
TNZ16,2016-09-26 11:30,26,144.5469,144.5781,144.4531,144.4688,1481
TNZ16,2016-09-26 12:00,26,144.4531,144.5313,144.4375,144.4688,1411
TNZ16,2016-09-26 12:30,26,144.4688,144.5156,144.4375,144.5,1483
TNZ16,2016-09-26 13:00,26,144.5,144.5313,144.4219,144.4375,1333
TNZ16,2016-09-26 13:30,26,144.4531,144.4531,144.3281,144.3594,1603
TNZ16,2016-09-26 14:00,26,144.375,144.4219,144.3438,144.375,1152
TNZ16,2016-09-26 14:30,26,144.3906,144.4688,144.3906,144.4375,1641
TNZ16,2016-09-26 15:00,26,144.4375,144.4688,144.4375,144.4531,477
TNZ16,2016-09-26 15:30,26,144.4531,144.4531,144.4219,144.4219,252
TNZ16,2016-09-26 17:00,27,144.4063,144.4219,144.4063,144.4063,29
TNZ16,2016-09-26 17:30,27,144.4219,144.4219,144.3594,144.3594,158
TNZ16,2016-09-26 18:00,27,144.3594,144.375,144.3594,144.3594,112
TNZ16,2016-09-26 18:30,27,144.3594,144.4063,144.3594,144.3906,111
TNZ16,2016-09-26 19:00,27,144.3906,144.4688,144.3906,144.3906,369
TNZ16,2016-09-26 19:30,27,144.4063,144.4063,144.3594,144.3594,234
TNZ16,2016-09-26 20:00,27,144.3594,144.4219,144.3594,144.4063,499
TNZ16,2016-09-26 20:30,27,144.3906,144.3906,144.2031,144.2188,813
TNZ16,2016-09-26 21:00,27,144.2344,144.2969,144.2344,144.25,501
TNZ16,2016-09-26 21:30,27,144.25,144.25,144.1875,144.2344,158
TNZ16,2016-09-26 22:00,27,144.2344,144.2813,144.2344,144.2813,224
TNZ16,2016-09-26 22:30,27,144.2969,144.2969,144.2344,144.2344,209
TNZ16,2016-09-26 23:00,27,144.2344,144.2344,144.2344,144.2344,17
TNZ16,2016-09-26 23:30,27,144.2344,144.25,144.2344,144.25,24
TNZ16,2016-09-27 00:00,27,144.2188,144.2813,144.2188,144.25,261
TNZ16,2016-09-27 00:30,27,144.25,144.25,144.2344,144.25,51
TNZ16,2016-09-27 01:00,27,144.2344,144.25,144.1875,144.2188,210
TNZ16,2016-09-27 01:30,27,144.2344,144.2344,144.1406,144.1406,359
TNZ16,2016-09-27 02:00,27,144.1563,144.2656,144.1563,144.25,850
TNZ16,2016-09-27 02:30,27,144.25,144.2813,144.1875,144.2813,1056
TNZ16,2016-09-27 03:00,27,144.2656,144.3594,144.2344,144.3281,865
TNZ16,2016-09-27 03:30,27,144.3281,144.4688,144.3125,144.4688,1061
TNZ16,2016-09-27 04:00,27,144.4688,144.6406,144.4688,144.5938,1388
TNZ16,2016-09-27 04:30,27,144.5938,144.625,144.5469,144.5625,941
TNZ16,2016-09-27 05:00,27,144.5625,144.6094,144.5,144.5625,1006
TNZ16,2016-09-27 05:30,27,144.5781,144.5781,144.5,144.5,374
TNZ16,2016-09-27 06:00,27,144.5,144.5938,144.5,144.5781,622
TNZ16,2016-09-27 06:30,27,144.5781,144.7031,144.5781,144.7031,1857
TNZ16,2016-09-27 07:00,27,144.7031,144.7969,144.6875,144.7344,5199
TNZ16,2016-09-27 07:30,27,144.7344,144.8906,144.7188,144.8438,5442
TNZ16,2016-09-27 08:00,27,144.8281,144.8906,144.7969,144.875,4988
TNZ16,2016-09-27 08:30,27,144.8906,144.9531,144.5781,144.6094,15268
TNZ16,2016-09-27 09:00,27,144.625,144.75,144.5625,144.7188,5444
TNZ16,2016-09-27 09:30,27,144.7344,144.7813,144.6563,144.7656,2899
TNZ16,2016-09-27 10:00,27,144.7656,144.7969,144.6719,144.6719,2448
TNZ16,2016-09-27 10:30,27,144.6875,144.7656,144.6875,144.7656,3122
TNZ16,2016-09-27 11:00,27,144.7656,144.7813,144.7188,144.7188,3514
TNZ16,2016-09-27 11:30,27,144.7344,144.75,144.7031,144.7188,1361
TNZ16,2016-09-27 12:00,27,144.7188,144.7969,144.7031,144.7969,1192
TNZ16,2016-09-27 12:30,27,144.7969,144.8125,144.6719,144.75,1491
TNZ16,2016-09-27 13:00,27,144.75,144.7969,144.7344,144.7344,1256
TNZ16,2016-09-27 13:30,27,144.7344,144.8125,144.7188,144.8125,1694
TNZ16,2016-09-27 14:00,27,144.7969,144.8125,144.7344,144.75,653
TNZ16,2016-09-27 14:30,27,144.7656,144.8125,144.7344,144.7969,1271
TNZ16,2016-09-27 15:00,27,144.7969,144.7969,144.75,144.7656,1295
TNZ16,2016-09-27 15:30,27,144.7656,144.7969,144.75,144.7813,946
TNZ16,2016-09-27 17:00,28,144.8125,144.8281,144.7969,144.7969,7
TNZ16,2016-09-27 17:30,28,144.7969,144.8125,144.7813,144.7969,43
TNZ16,2016-09-27 18:00,28,144.7969,144.7969,144.7969,144.7969,5
TNZ16,2016-09-27 18:30,28,144.8125,144.8281,144.7969,144.7969,187
TNZ16,2016-09-27 19:00,28,144.7813,144.7813,144.7188,144.7188,111
TNZ16,2016-09-27 19:30,28,144.7188,144.7656,144.7188,144.7188,165
TNZ16,2016-09-27 20:00,28,144.7188,144.7188,144.6719,144.7188,133
TNZ16,2016-09-27 20:30,28,144.7188,144.7656,144.7188,144.75,93
TNZ16,2016-09-27 21:00,28,144.75,144.75,144.7188,144.7344,74
TNZ16,2016-09-27 21:30,28,144.75,144.75,144.7188,144.7188,46
TNZ16,2016-09-27 22:00,28,144.7344,144.7344,144.7344,144.7344,27
TNZ16,2016-09-27 22:30,28,144.7188,144.75,144.7188,144.75,36
TNZ16,2016-09-27 23:00,28,144.75,144.75,144.7344,144.7344,36
TNZ16,2016-09-27 23:30,28,144.7344,144.75,144.7188,144.7344,219
TNZ16,2016-09-28 00:00,28,144.7344,144.7344,144.7188,144.7188,75
TNZ16,2016-09-28 00:30,28,144.7188,144.7188,144.7031,144.7188,89
TNZ16,2016-09-28 01:00,28,144.7031,144.7656,144.7031,144.7188,240
TNZ16,2016-09-28 01:30,28,144.7188,144.75,144.6875,144.7344,359
TNZ16,2016-09-28 02:00,28,144.7188,144.7188,144.6563,144.7031,831
TNZ16,2016-09-28 02:30,28,144.7031,144.7188,144.625,144.6406,953
TNZ16,2016-09-28 03:00,28,144.6406,144.6406,144.5781,144.625,1114
TNZ16,2016-09-28 03:30,28,144.6094,144.6406,144.5938,144.5938,433
TNZ16,2016-09-28 04:00,28,144.5938,144.6406,144.5469,144.6406,965
TNZ16,2016-09-28 04:30,28,144.6406,144.6406,144.5781,144.5938,496
TNZ16,2016-09-28 05:00,28,144.5938,144.6094,144.5625,144.6094,389
TNZ16,2016-09-28 05:30,28,144.6094,144.6094,144.5469,144.5469,702
TNZ16,2016-09-28 06:00,28,144.5469,144.625,144.5313,144.5625,922
TNZ16,2016-09-28 06:30,28,144.5781,144.625,144.5781,144.6094,978
TNZ16,2016-09-28 07:00,28,144.6094,144.6719,144.5781,144.6719,1326
TNZ16,2016-09-28 07:30,28,144.6719,144.7969,144.5938,144.7656,3955
TNZ16,2016-09-28 08:00,28,144.7656,144.8281,144.6563,144.7969,2366
TNZ16,2016-09-28 08:30,28,144.7969,144.875,144.7813,144.8125,2996
TNZ16,2016-09-28 09:00,28,144.8125,144.9063,144.7813,144.8594,3009
TNZ16,2016-09-28 09:30,28,144.8594,144.8594,144.7344,144.8125,3363
TNZ16,2016-09-28 10:00,28,144.8125,144.9531,144.7813,144.9063,3578
TNZ16,2016-09-28 10:30,28,144.9219,144.9531,144.8906,144.9375,1228
TNZ16,2016-09-28 11:00,28,144.9219,144.9688,144.875,144.9219,956
TNZ16,2016-09-28 11:30,28,144.9063,144.9531,144.875,144.9531,803
TNZ16,2016-09-28 12:00,28,144.9531,144.9844,144.8906,144.9219,1965
TNZ16,2016-09-28 12:30,28,144.9375,144.9688,144.8906,144.9688,1792
TNZ16,2016-09-28 13:00,28,144.9531,145,144.7031,144.7031,4808
TNZ16,2016-09-28 13:30,28,144.6875,144.7656,144.6406,144.6719,5779
TNZ16,2016-09-28 14:00,28,144.6563,144.7188,144.625,144.6563,1641
TNZ16,2016-09-28 14:30,28,144.6563,144.6719,144.5938,144.6406,1950
TNZ16,2016-09-28 15:00,28,144.6406,144.6563,144.6094,144.625,603
TNZ16,2016-09-28 15:30,28,144.625,144.625,144.5625,144.5625,433
TNZ16,2016-09-28 17:00,29,144.6094,144.6094,144.5938,144.6094,24
TNZ16,2016-09-28 17:30,29,144.6094,144.625,144.5625,144.5625,103
TNZ16,2016-09-28 18:00,29,144.5625,144.5625,144.4844,144.5,154
TNZ16,2016-09-28 18:30,29,144.5,144.5156,144.3906,144.4063,553
TNZ16,2016-09-28 19:00,29,144.4063,144.4688,144.4063,144.4531,189
TNZ16,2016-09-28 19:30,29,144.4531,144.4688,144.4375,144.4531,132
TNZ16,2016-09-28 20:00,29,144.4375,144.4375,144.3906,144.3906,129
TNZ16,2016-09-28 20:30,29,144.3906,144.4063,144.375,144.3906,130
TNZ16,2016-09-28 21:00,29,144.3906,144.4375,144.3906,144.4375,83
TNZ16,2016-09-28 21:30,29,144.4219,144.4375,144.4063,144.4375,73
TNZ16,2016-09-28 22:00,29,144.4375,144.4375,144.4375,144.4375,6
TNZ16,2016-09-28 22:30,29,144.4531,144.4531,144.4375,144.4375,62
TNZ16,2016-09-28 23:00,29,144.4219,144.4219,144.3906,144.4219,124
TNZ16,2016-09-28 23:30,29,144.4375,144.4531,144.4375,144.4531,67
TNZ16,2016-09-29 00:00,29,144.4688,144.4688,144.4219,144.4219,79
TNZ16,2016-09-29 00:30,29,144.4219,144.4375,144.4063,144.4375,91
TNZ16,2016-09-29 01:00,29,144.4219,144.4844,144.4063,144.4688,297
TNZ16,2016-09-29 01:30,29,144.4688,144.5313,144.4688,144.5,515
TNZ16,2016-09-29 02:00,29,144.5156,144.5625,144.5,144.5,1015
TNZ16,2016-09-29 02:30,29,144.4844,144.4844,144.4375,144.4688,702
TNZ16,2016-09-29 03:00,29,144.4688,144.4844,144.4219,144.4531,1189
TNZ16,2016-09-29 03:30,29,144.4688,144.5156,144.4688,144.5,418
TNZ16,2016-09-29 04:00,29,144.5,144.5,144.3906,144.4219,512
TNZ16,2016-09-29 04:30,29,144.4219,144.4688,144.4219,144.4375,477
TNZ16,2016-09-29 05:00,29,144.4531,144.4688,144.375,144.3906,567
TNZ16,2016-09-29 05:30,29,144.3906,144.3906,144.3125,144.3438,1076
TNZ16,2016-09-29 06:00,29,144.3594,144.4219,144.3125,144.4219,2607
TNZ16,2016-09-29 06:30,29,144.4219,144.5156,144.3906,144.5,2087
TNZ16,2016-09-29 07:00,29,144.5313,144.5313,144.4531,144.4844,2445
TNZ16,2016-09-29 07:30,29,144.4688,144.5156,144.3281,144.3594,2325
TNZ16,2016-09-29 08:00,29,144.3438,144.375,144.2656,144.3125,5319
TNZ16,2016-09-29 08:30,29,144.3281,144.4531,144.2813,144.4375,4157
TNZ16,2016-09-29 09:00,29,144.4375,144.5469,144.4219,144.4375,5121
TNZ16,2016-09-29 09:30,29,144.4375,144.5,144.3906,144.3906,1969
TNZ16,2016-09-29 10:00,29,144.4063,144.5469,144.4063,144.4844,2504
TNZ16,2016-09-29 10:30,29,144.4844,144.5625,144.4688,144.5,1581
TNZ16,2016-09-29 11:00,29,144.5,144.6406,144.4688,144.6094,1155
TNZ16,2016-09-29 11:30,29,144.6094,144.875,144.6094,144.8281,3473
TNZ16,2016-09-29 12:00,29,144.8281,145,144.8125,144.8281,6380
TNZ16,2016-09-29 12:30,29,144.8281,144.8906,144.7656,144.875,2142
TNZ16,2016-09-29 13:00,29,144.875,144.8906,144.7188,144.75,3772
TNZ16,2016-09-29 13:30,29,144.75,144.8594,144.7031,144.8125,4406
TNZ16,2016-09-29 14:00,29,144.8281,144.875,144.7656,144.7969,2011
TNZ16,2016-09-29 14:30,29,144.7969,144.8281,144.7813,144.7969,2942
TNZ16,2016-09-29 15:00,29,144.7969,144.8281,144.7656,144.7813,991
TNZ16,2016-09-29 15:30,29,144.7813,144.8125,144.7656,144.7656,608
TNZ16,2016-09-29 17:00,30,144.7656,144.7813,144.75,144.75,24
TNZ16,2016-09-29 17:30,30,144.7969,144.8281,144.7969,144.8281,49
TNZ16,2016-09-29 18:00,30,144.8438,144.875,144.8438,144.8438,127
TNZ16,2016-09-29 18:30,30,144.8594,144.8594,144.7969,144.8438,397
TNZ16,2016-09-29 19:00,30,144.8438,144.9219,144.8281,144.9219,706
TNZ16,2016-09-29 19:30,30,144.9375,144.9844,144.9219,144.9688,177
TNZ16,2016-09-29 20:00,30,144.9688,144.9844,144.9219,144.9219,328
TNZ16,2016-09-29 20:30,30,144.9219,144.9219,144.875,144.875,70
TNZ16,2016-09-29 21:00,30,144.8906,144.9688,144.8906,144.9531,171
TNZ16,2016-09-29 21:30,30,144.9531,144.9531,144.9375,144.9375,40
TNZ16,2016-09-29 22:00,30,144.9219,144.9219,144.8906,144.9219,166
TNZ16,2016-09-29 22:30,30,144.9063,144.9531,144.9063,144.9531,116
TNZ16,2016-09-29 23:00,30,144.9375,144.9688,144.9375,144.9688,103
TNZ16,2016-09-29 23:30,30,144.9688,144.9844,144.9531,144.9844,28
TNZ16,2016-09-30 00:00,30,144.9844,145,144.9531,145,274
TNZ16,2016-09-30 00:30,30,145,145.0156,145,145.0156,144
TNZ16,2016-09-30 01:00,30,145.0156,145.0156,144.9688,145.0156,529
TNZ16,2016-09-30 01:30,30,145.0156,145.0313,144.9219,144.9375,638
TNZ16,2016-09-30 02:00,30,144.9375,145.0625,144.9375,145.0469,1291
TNZ16,2016-09-30 02:30,30,145.0469,145.0938,145.0313,145.0625,659
TNZ16,2016-09-30 03:00,30,145.0781,145.0938,144.9844,145,623
TNZ16,2016-09-30 03:30,30,145,145.0313,144.9688,145,508
TNZ16,2016-09-30 04:00,30,145,145.0313,144.9688,144.9688,454
TNZ16,2016-09-30 04:30,30,144.9688,144.9844,144.9063,144.9219,534
TNZ16,2016-09-30 05:00,30,144.9375,145,144.9375,145,741
TNZ16,2016-09-30 05:30,30,145,145.0313,144.9688,145.0156,1572
TNZ16,2016-09-30 06:00,30,145,145,144.9063,144.9219,1016
TNZ16,2016-09-30 06:30,30,144.9219,144.9531,144.9063,144.9531,1493
TNZ16,2016-09-30 07:00,30,144.9531,145,144.875,144.8906,3434
TNZ16,2016-09-30 07:30,30,144.8906,144.9844,144.8594,144.9688,4011
TNZ16,2016-09-30 08:00,30,144.9688,144.9844,144.7031,144.7344,2782
TNZ16,2016-09-30 08:30,30,144.7344,144.7969,144.6094,144.7188,3812
TNZ16,2016-09-30 09:00,30,144.7188,144.7344,144.6094,144.6719,4104
TNZ16,2016-09-30 09:30,30,144.6719,144.7188,144.4531,144.5625,6102
TNZ16,2016-09-30 10:00,30,144.5625,144.5625,144.2656,144.3438,9055
TNZ16,2016-09-30 10:30,30,144.3281,144.3906,144.2969,144.3594,4047
TNZ16,2016-09-30 11:00,30,144.3594,144.375,144.1875,144.2188,2644
TNZ16,2016-09-30 11:30,30,144.2188,144.2188,144.0469,144.0938,3606
TNZ16,2016-09-30 12:00,30,144.1094,144.1719,144.1094,144.1719,3658
TNZ16,2016-09-30 12:30,30,144.1719,144.2656,144.1719,144.2188,2254
TNZ16,2016-09-30 13:00,30,144.2188,144.2813,144.2031,144.2813,1248
TNZ16,2016-09-30 13:30,30,144.2813,144.3594,144.1094,144.1875,13497
TNZ16,2016-09-30 14:00,30,144.1875,144.3438,144.1563,144.3281,6247
TNZ16,2016-09-30 14:30,30,144.3125,144.3125,144.2031,144.2813,2789
TNZ16,2016-09-30 15:00,30,144.2813,144.3438,144.2813,144.3125,1730
TNZ16,2016-09-30 15:30,30,144.3125,144.3281,144.2969,144.2969,1136
TNZ16,2016-10-02 17:00,3,144.2969,144.3125,144.2656,144.2813,82
TNZ16,2016-10-02 17:30,3,144.2656,144.2656,144.2344,144.2344,110
TNZ16,2016-10-02 18:00,3,144.2344,144.2813,144.2344,144.2813,97
TNZ16,2016-10-02 18:30,3,144.25,144.25,144.2188,144.25,171
TNZ16,2016-10-02 19:00,3,144.2656,144.3125,144.25,144.25,271
TNZ16,2016-10-02 19:30,3,144.25,144.2656,144.2188,144.25,165
TNZ16,2016-10-02 20:00,3,144.2656,144.2656,144.2344,144.2656,145
TNZ16,2016-10-02 20:30,3,144.25,144.2656,144.2188,144.2344,244
TNZ16,2016-10-02 21:00,3,144.2344,144.2344,144.2188,144.2188,65
TNZ16,2016-10-02 21:30,3,144.2188,144.2188,144.1719,144.1875,177
TNZ16,2016-10-02 22:00,3,144.1875,144.1875,144.1719,144.1719,13
TNZ16,2016-10-02 22:30,3,144.1719,144.1875,144.1719,144.1875,76
TNZ16,2016-10-02 23:00,3,144.1875,144.1875,144.1719,144.1719,17
TNZ16,2016-10-02 23:30,3,144.1719,144.1719,144.1719,144.1719,95
TNZ16,2016-10-03 00:00,3,144.1719,144.1719,144.1563,144.1563,26
TNZ16,2016-10-03 00:30,3,144.1406,144.1875,144.1406,144.1875,221
TNZ16,2016-10-03 01:00,3,144.2031,144.2344,144.1563,144.1563,426
TNZ16,2016-10-03 01:30,3,144.1563,144.2656,144.1563,144.2656,428
TNZ16,2016-10-03 02:00,3,144.2656,144.3438,144.2656,144.2813,695
TNZ16,2016-10-03 02:30,3,144.2813,144.3125,144.2344,144.3125,712
TNZ16,2016-10-03 03:00,3,144.2969,144.2969,144.2188,144.2656,653
TNZ16,2016-10-03 03:30,3,144.25,144.25,144.2031,144.25,969
TNZ16,2016-10-03 04:00,3,144.2656,144.2969,144.2031,144.2188,513
TNZ16,2016-10-03 04:30,3,144.2188,144.2188,144.1563,144.1719,322
TNZ16,2016-10-03 05:00,3,144.1563,144.2031,144.1563,144.2031,215
TNZ16,2016-10-03 05:30,3,144.1875,144.1875,144.0781,144.0938,483
TNZ16,2016-10-03 06:00,3,144.1094,144.1875,144.1094,144.1406,519
TNZ16,2016-10-03 06:30,3,144.1406,144.25,144.125,144.2344,1103
TNZ16,2016-10-03 07:00,3,144.2344,144.2969,144.2031,144.2188,2645
TNZ16,2016-10-03 07:30,3,144.2188,144.2813,144.1875,144.2656,1049
TNZ16,2016-10-03 08:00,3,144.2656,144.3281,144.2344,144.2969,2021
TNZ16,2016-10-03 08:30,3,144.3125,144.3438,144.25,144.2813,2775
TNZ16,2016-10-03 09:00,3,144.2656,144.2656,143.9688,144.0625,5406
TNZ16,2016-10-03 09:30,3,144.0625,144.0781,143.9531,144,2376
TNZ16,2016-10-03 10:00,3,144.0156,144.0781,143.9844,144.0469,2359
TNZ16,2016-10-03 10:30,3,144.0469,144.125,144.0156,144.0469,2580
TNZ16,2016-10-03 11:00,3,144.0469,144.0469,143.9375,144,2858
TNZ16,2016-10-03 11:30,3,144,144.0781,144,144.0625,3202
TNZ16,2016-10-03 12:00,3,144.0625,144.0938,144.0156,144.0313,1234
TNZ16,2016-10-03 12:30,3,144.0156,144.0625,144,144.0313,1680
TNZ16,2016-10-03 13:00,3,144.0313,144.0313,143.9844,144,762
TNZ16,2016-10-03 13:30,3,144,144,143.9375,143.9531,1057
TNZ16,2016-10-03 14:00,3,143.9531,144,143.9531,143.9688,630
TNZ16,2016-10-03 14:30,3,143.9688,144,143.9219,143.9531,960
TNZ16,2016-10-03 15:00,3,143.9531,144.0313,143.9063,143.9219,655
TNZ16,2016-10-03 15:30,3,143.9219,143.9688,143.8906,143.9531,389
TNZ16,2016-10-03 17:00,4,143.9375,143.9375,143.8594,143.9063,55
TNZ16,2016-10-03 17:30,4,143.9063,143.9063,143.8594,143.8594,11
TNZ16,2016-10-03 18:00,4,143.8438,143.8438,143.8281,143.8438,115
TNZ16,2016-10-03 18:30,4,143.8438,143.875,143.8438,143.8438,327
TNZ16,2016-10-03 19:00,4,143.8594,143.875,143.8281,143.8438,239
TNZ16,2016-10-03 19:30,4,143.8438,143.8906,143.8438,143.875,280
TNZ16,2016-10-03 20:00,4,143.875,143.8906,143.8594,143.8594,210
TNZ16,2016-10-03 20:30,4,143.8438,143.8594,143.8438,143.8594,246
TNZ16,2016-10-03 21:00,4,143.8594,143.8594,143.8594,143.8594,16
TNZ16,2016-10-03 21:30,4,143.8594,143.875,143.8594,143.8594,24
TNZ16,2016-10-03 22:00,4,143.8594,143.8594,143.8594,143.8594,3
TNZ16,2016-10-03 22:30,4,143.875,143.9063,143.875,143.9063,74
TNZ16,2016-10-03 23:00,4,143.9063,143.9219,143.9063,143.9219,89
TNZ16,2016-10-03 23:30,4,143.9219,143.9219,143.875,143.9063,228
TNZ16,2016-10-04 00:00,4,143.9063,143.9219,143.9063,143.9219,34
TNZ16,2016-10-04 00:30,4,143.9219,143.9219,143.9219,143.9219,56
TNZ16,2016-10-04 01:00,4,143.9063,143.9375,143.8906,143.9375,424
TNZ16,2016-10-04 01:30,4,143.9375,143.9844,143.9063,143.9844,532
TNZ16,2016-10-04 02:00,4,143.9844,144,143.9219,143.9219,1556
TNZ16,2016-10-04 02:30,4,143.9219,143.9844,143.8906,143.9688,705
TNZ16,2016-10-04 03:00,4,143.9688,143.9688,143.9375,143.9688,525
TNZ16,2016-10-04 03:30,4,143.9688,144,143.9375,143.9844,720
TNZ16,2016-10-04 04:00,4,143.9844,144.0156,143.9531,143.9844,557
TNZ16,2016-10-04 04:30,4,143.9844,144.0469,143.9844,144,1525
TNZ16,2016-10-04 05:00,4,143.9844,143.9844,143.9375,143.9844,479
TNZ16,2016-10-04 05:30,4,144,144.0781,144,144.0469,610
TNZ16,2016-10-04 06:00,4,144.0469,144.0938,144,144.0781,974
TNZ16,2016-10-04 06:30,4,144.0781,144.1094,144.0313,144.0313,805
TNZ16,2016-10-04 07:00,4,144.0313,144.0625,143.9375,144.0156,1454
TNZ16,2016-10-04 07:30,4,144.0156,144.0781,143.7344,143.7813,3487
TNZ16,2016-10-04 08:00,4,143.7813,143.8438,143.7656,143.8125,3140
TNZ16,2016-10-04 08:30,4,143.8125,143.8906,143.6719,143.6719,3799
TNZ16,2016-10-04 09:00,4,143.6719,143.7188,143.6094,143.6406,4457
TNZ16,2016-10-04 09:30,4,143.6406,143.6563,143.5469,143.5781,3668
TNZ16,2016-10-04 10:00,4,143.5781,143.7813,143.5625,143.75,4539
TNZ16,2016-10-04 10:30,4,143.75,143.7813,143.2813,143.4063,11069
TNZ16,2016-10-04 11:00,4,143.3906,143.4688,143.2969,143.4219,5239
TNZ16,2016-10-04 11:30,4,143.4219,143.4375,143.3125,143.3125,1637
TNZ16,2016-10-04 12:00,4,143.3125,143.3906,143.1875,143.3906,5612
TNZ16,2016-10-04 12:30,4,143.3906,143.4219,143.2656,143.2813,2752
TNZ16,2016-10-04 13:00,4,143.2813,143.2969,143.1719,143.1875,1725
TNZ16,2016-10-04 13:30,4,143.1875,143.2969,143.1719,143.1875,1695
TNZ16,2016-10-04 14:00,4,143.1875,143.2188,143.1719,143.1875,902
TNZ16,2016-10-04 14:30,4,143.1875,143.1875,143.1563,143.1719,692
TNZ16,2016-10-04 15:00,4,143.1719,143.1719,143.125,143.1563,677
TNZ16,2016-10-04 15:30,4,143.1563,143.1563,143.0938,143.1406,652
TNZ16,2016-10-04 17:00,5,143.1406,143.1563,143.1406,143.1563,69
TNZ16,2016-10-04 17:30,5,143.1719,143.2031,143.1719,143.1875,47
TNZ16,2016-10-04 18:00,5,143.1875,143.2188,143.1719,143.2188,198
TNZ16,2016-10-04 18:30,5,143.2188,143.25,143.1719,143.1719,295
TNZ16,2016-10-04 19:00,5,143.1875,143.3438,143.1719,143.3281,954
TNZ16,2016-10-04 19:30,5,143.3281,143.3594,143.2969,143.3125,643
TNZ16,2016-10-04 20:00,5,143.3281,143.3438,143.2656,143.3438,286
TNZ16,2016-10-04 20:30,5,143.3281,143.3281,143.2344,143.2344,203
TNZ16,2016-10-04 21:00,5,143.2344,143.2344,143.2031,143.2031,246
TNZ16,2016-10-04 21:30,5,143.2031,143.2344,143.2031,143.2031,105
TNZ16,2016-10-04 22:00,5,143.2031,143.25,143.2031,143.2344,130
TNZ16,2016-10-04 22:30,5,143.2344,143.2344,143.2188,143.2188,119
TNZ16,2016-10-04 23:00,5,143.2188,143.2188,143.1563,143.1719,171
TNZ16,2016-10-04 23:30,5,143.1875,143.1875,143.1563,143.1563,68
TNZ16,2016-10-05 00:00,5,143.1563,143.2188,143.1563,143.2031,225
TNZ16,2016-10-05 00:30,5,143.2188,143.2813,143.2188,143.2656,160
TNZ16,2016-10-05 01:00,5,143.2656,143.3125,143.2188,143.2969,746
TNZ16,2016-10-05 01:30,5,143.2813,143.375,143.2656,143.375,570
TNZ16,2016-10-05 02:00,5,143.3594,143.375,143.2813,143.2969,1199
TNZ16,2016-10-05 02:30,5,143.2813,143.2813,143.2344,143.25,691
TNZ16,2016-10-05 03:00,5,143.2344,143.2344,143.1875,143.2344,423
TNZ16,2016-10-05 03:30,5,143.2188,143.25,143.1719,143.1875,527
TNZ16,2016-10-05 04:00,5,143.1719,143.1875,143.0469,143.0469,1245
TNZ16,2016-10-05 04:30,5,143.0469,143.0781,143,143.0313,2357
TNZ16,2016-10-05 05:00,5,143.0469,143.0938,143.0156,143.0156,1082
TNZ16,2016-10-05 05:30,5,143.0156,143.0313,142.9844,143.0156,608
TNZ16,2016-10-05 06:00,5,143.0156,143.1406,143.0156,143.1406,1120
TNZ16,2016-10-05 06:30,5,143.1406,143.1875,143.0938,143.1875,1277
TNZ16,2016-10-05 07:00,5,143.1875,143.2344,143.0781,143.2031,2664
TNZ16,2016-10-05 07:30,5,143.2031,143.2344,142.9844,143.0313,3513
TNZ16,2016-10-05 08:00,5,143.0469,143.1406,143.0156,143.1094,4479
TNZ16,2016-10-05 08:30,5,143.1094,143.125,143.0313,143.125,3650
TNZ16,2016-10-05 09:00,5,143.1094,143.1094,142.7031,142.7656,8293
TNZ16,2016-10-05 09:30,5,142.7656,142.7813,142.5938,142.625,4183
TNZ16,2016-10-05 10:00,5,142.625,142.7656,142.625,142.7656,3174
TNZ16,2016-10-05 10:30,5,142.75,142.75,142.6563,142.7031,2472
TNZ16,2016-10-05 11:00,5,142.7031,142.7344,142.6719,142.7031,1795
TNZ16,2016-10-05 11:30,5,142.6875,142.7656,142.6875,142.7188,1468
TNZ16,2016-10-05 12:00,5,142.7188,142.7813,142.6875,142.7656,818
TNZ16,2016-10-05 12:30,5,142.7656,142.8125,142.75,142.7656,1169
TNZ16,2016-10-05 13:00,5,142.7656,142.7656,142.6719,142.6719,935
TNZ16,2016-10-05 13:30,5,142.6563,142.8125,142.6406,142.7813,2433
TNZ16,2016-10-05 14:00,5,142.7813,142.8438,142.75,142.7813,1358
TNZ16,2016-10-05 14:30,5,142.7813,142.8281,142.7344,142.8281,1864
TNZ16,2016-10-05 15:00,5,142.8438,142.8906,142.8281,142.8594,528
TNZ16,2016-10-05 15:30,5,142.8594,142.9375,142.8594,142.9375,483
TNZ16,2016-10-05 17:00,6,142.875,142.9063,142.8281,142.9063,97
TNZ16,2016-10-05 17:30,6,142.9063,142.9063,142.8906,142.9063,32
TNZ16,2016-10-05 18:00,6,142.9063,142.9063,142.8594,142.8594,99
TNZ16,2016-10-05 18:30,6,142.8594,142.9063,142.8594,142.8906,402
TNZ16,2016-10-05 19:00,6,142.8906,142.9375,142.875,142.9219,109
TNZ16,2016-10-05 19:30,6,142.9219,142.9219,142.9063,142.9063,84
TNZ16,2016-10-05 20:00,6,142.8906,142.9063,142.875,142.875,139
TNZ16,2016-10-05 20:30,6,142.875,142.8906,142.875,142.875,100
TNZ16,2016-10-05 21:00,6,142.875,142.8906,142.875,142.8906,60
TNZ16,2016-10-05 21:30,6,142.8906,142.8906,142.875,142.875,15
TNZ16,2016-10-05 22:00,6,142.875,142.875,142.875,142.875,22
TNZ16,2016-10-05 22:30,6,142.875,142.875,142.875,142.875,31
TNZ16,2016-10-05 23:00,6,142.875,142.9063,142.8594,142.875,151
TNZ16,2016-10-05 23:30,6,142.875,142.875,142.875,142.875,2
TNZ16,2016-10-06 00:00,6,142.875,142.875,142.7969,142.8125,124
TNZ16,2016-10-06 00:30,6,142.8125,142.8594,142.8125,142.8438,166
TNZ16,2016-10-06 01:00,6,142.8438,142.8594,142.7969,142.8125,327
TNZ16,2016-10-06 01:30,6,142.8125,142.875,142.7969,142.8438,706
TNZ16,2016-10-06 02:00,6,142.8281,142.8438,142.7344,142.8438,1281
TNZ16,2016-10-06 02:30,6,142.8281,142.9219,142.8281,142.875,1307
TNZ16,2016-10-06 03:00,6,142.875,142.9375,142.875,142.9375,712
TNZ16,2016-10-06 03:30,6,142.9375,143.0313,142.9375,143.0156,926
TNZ16,2016-10-06 04:00,6,143.0156,143.0313,142.9688,143,497
TNZ16,2016-10-06 04:30,6,143.0156,143.0313,142.9688,142.9688,541
TNZ16,2016-10-06 05:00,6,142.9688,142.9844,142.9531,142.9688,388
TNZ16,2016-10-06 05:30,6,142.9844,143,142.9531,142.9688,426
TNZ16,2016-10-06 06:00,6,142.9688,142.9688,142.9063,142.9063,794
TNZ16,2016-10-06 06:30,6,142.9219,143.0781,142.9219,142.9531,1685
TNZ16,2016-10-06 07:00,6,142.9531,142.9531,142.75,142.7656,2738
TNZ16,2016-10-06 07:30,6,142.7656,142.7813,142.625,142.6406,4808
TNZ16,2016-10-06 08:00,6,142.625,142.6719,142.4688,142.5469,6933
TNZ16,2016-10-06 08:30,6,142.5469,142.5781,142.4375,142.4531,4477
TNZ16,2016-10-06 09:00,6,142.4688,142.5625,142.3906,142.5,5115
TNZ16,2016-10-06 09:30,6,142.5156,142.5781,142.4844,142.5313,3187
TNZ16,2016-10-06 10:00,6,142.5156,142.6719,142.5,142.6563,3363
TNZ16,2016-10-06 10:30,6,142.6563,142.8906,142.5938,142.7813,8203
TNZ16,2016-10-06 11:00,6,142.7813,142.7969,142.5625,142.5938,3637
TNZ16,2016-10-06 11:30,6,142.5938,142.5938,142.5156,142.5781,1637
TNZ16,2016-10-06 12:00,6,142.5625,142.5625,142.4844,142.5156,1707
TNZ16,2016-10-06 12:30,6,142.5156,142.5781,142.5,142.5,1912
TNZ16,2016-10-06 13:00,6,142.4844,142.5469,142.4844,142.5469,1836
TNZ16,2016-10-06 13:30,6,142.5469,142.5469,142.4063,142.4531,2238
TNZ16,2016-10-06 14:00,6,142.4688,142.4844,142.4063,142.4063,687
TNZ16,2016-10-06 14:30,6,142.4219,142.4688,142.4219,142.4688,997
TNZ16,2016-10-06 15:00,6,142.4688,142.5,142.4688,142.5,973
TNZ16,2016-10-06 15:30,6,142.4844,142.5156,142.4844,142.4844,1057
TNZ16,2016-10-06 17:00,7,142.5,142.5625,142.5,142.5625,137
TNZ16,2016-10-06 17:30,7,142.5781,142.5781,142.5781,142.5781,53
TNZ16,2016-10-06 18:00,7,142.5625,142.625,142.5313,142.5469,235
TNZ16,2016-10-06 18:30,7,142.5469,142.6094,142.5469,142.6094,194
TNZ16,2016-10-06 19:00,7,142.625,142.6406,142.6094,142.625,152
TNZ16,2016-10-06 19:30,7,142.625,142.6406,142.5938,142.6094,98
TNZ16,2016-10-06 20:00,7,142.6094,142.6563,142.6094,142.625,113
TNZ16,2016-10-06 20:30,7,142.625,142.6719,142.625,142.6719,437
TNZ16,2016-10-06 21:00,7,142.6563,142.6875,142.6406,142.6406,249
TNZ16,2016-10-06 21:30,7,142.6406,142.6406,142.6094,142.6094,75
TNZ16,2016-10-06 22:00,7,142.5938,142.5938,142.5625,142.5625,150
TNZ16,2016-10-06 22:30,7,142.5625,142.6094,142.5625,142.5781,77
TNZ16,2016-10-06 23:00,7,142.5781,142.6094,142.5781,142.5938,87
TNZ16,2016-10-06 23:30,7,142.5938,142.6094,142.5781,142.6094,45
TNZ16,2016-10-07 00:00,7,142.5938,142.6094,142.5938,142.6094,115
TNZ16,2016-10-07 00:30,7,142.625,142.6563,142.625,142.6406,220
TNZ16,2016-10-07 01:00,7,142.625,142.625,142.5,142.5156,868
TNZ16,2016-10-07 01:30,7,142.5156,142.5625,142.4219,142.4531,980
TNZ16,2016-10-07 02:00,7,142.4375,142.5156,142.3594,142.3594,3698
TNZ16,2016-10-07 02:30,7,142.3594,142.4063,142.3594,142.4063,1134
TNZ16,2016-10-07 03:00,7,142.3906,142.4219,142.3281,142.3906,2437
TNZ16,2016-10-07 03:30,7,142.3906,142.4063,142.2969,142.2969,1133
TNZ16,2016-10-07 04:00,7,142.2969,142.3594,142.2656,142.3438,980
TNZ16,2016-10-07 04:30,7,142.3438,142.4375,142.3438,142.4219,894
TNZ16,2016-10-07 05:00,7,142.4219,142.4844,142.4219,142.4375,1232
TNZ16,2016-10-07 05:30,7,142.4375,142.4375,142.3906,142.4219,945
TNZ16,2016-10-07 06:00,7,142.4063,142.4375,142.375,142.3906,2032
TNZ16,2016-10-07 06:30,7,142.3906,142.4375,142.3438,142.4219,3897
TNZ16,2016-10-07 07:00,7,142.4063,142.5,142.3281,142.3594,3877
TNZ16,2016-10-07 07:30,7,142.5156,142.7813,142.0938,142.4531,19250
TNZ16,2016-10-07 08:00,7,142.4688,142.6875,142.4375,142.5938,7301
TNZ16,2016-10-07 08:30,7,142.5938,142.7656,142.5781,142.6563,5953
TNZ16,2016-10-07 09:00,7,142.6563,142.6563,142.4844,142.5,3391
TNZ16,2016-10-07 09:30,7,142.5,142.5156,142.3906,142.4531,3400
TNZ16,2016-10-07 10:00,7,142.4375,142.4375,142.2969,142.2969,3157
TNZ16,2016-10-07 10:30,7,142.3125,142.3594,142.25,142.3281,2581
TNZ16,2016-10-07 11:00,7,142.3281,142.4219,142.2656,142.3906,2757
TNZ16,2016-10-07 11:30,7,142.3906,142.5469,142.3594,142.5469,1751
TNZ16,2016-10-07 12:00,7,142.5469,142.5781,142.5,142.5469,1645
TNZ16,2016-10-07 12:30,7,142.5313,142.6563,142.5313,142.625,3537
TNZ16,2016-10-07 13:00,7,142.6406,142.6563,142.5156,142.5313,1072
TNZ16,2016-10-07 13:30,7,142.5313,142.5938,142.5156,142.5781,760
TNZ16,2016-10-07 14:00,7,142.5781,142.7188,142.5781,142.7188,1223
TNZ16,2016-10-07 14:30,7,142.7188,142.7344,142.6406,142.6719,740
TNZ16,2016-10-07 15:00,7,142.6875,142.7188,142.6719,142.6719,559
TNZ16,2016-10-07 15:30,7,142.6875,142.75,142.6875,142.75,379
TNZ16,2016-10-09 17:00,10,142.625,142.6719,142.6094,142.6719,213
TNZ16,2016-10-09 17:30,10,142.6719,142.7031,142.625,142.6875,112
TNZ16,2016-10-09 18:00,10,142.6875,142.7031,142.6719,142.7031,39
TNZ16,2016-10-09 18:30,10,142.7031,142.7188,142.6875,142.7188,29
TNZ16,2016-10-09 19:00,10,142.7031,142.7188,142.6875,142.6875,27
TNZ16,2016-10-09 19:30,10,142.6719,142.6719,142.5938,142.6094,168
TNZ16,2016-10-09 20:00,10,142.5938,142.6094,142.5625,142.6094,87
TNZ16,2016-10-09 20:30,10,142.6094,142.6563,142.6094,142.6406,90
TNZ16,2016-10-09 21:00,10,142.6406,142.6406,142.6406,142.6406,14
TNZ16,2016-10-09 21:30,10,142.6406,142.7031,142.6406,142.7031,52
TNZ16,2016-10-09 22:00,10,142.7031,142.7031,142.6719,142.6875,94
TNZ16,2016-10-09 22:30,10,142.7031,142.7188,142.6406,142.6563,155
TNZ16,2016-10-09 23:00,10,142.6563,142.6563,142.6406,142.6406,8
TNZ16,2016-10-09 23:30,10,142.6406,142.6563,142.625,142.625,55
TNZ16,2016-10-10 00:00,10,142.625,142.6719,142.6094,142.6719,142
TNZ16,2016-10-10 00:30,10,142.6719,142.7031,142.6563,142.7031,40
TNZ16,2016-10-10 01:00,10,142.7031,142.7031,142.6563,142.6875,231
TNZ16,2016-10-10 01:30,10,142.6875,142.6875,142.4844,142.4844,585
TNZ16,2016-10-10 02:00,10,142.4844,142.4844,142.3906,142.3906,579
TNZ16,2016-10-10 02:30,10,142.4063,142.4844,142.4063,142.4688,396
TNZ16,2016-10-10 03:00,10,142.4688,142.4688,142.4063,142.4063,274
TNZ16,2016-10-10 03:30,10,142.4063,142.4219,142.3125,142.3281,349
TNZ16,2016-10-10 04:00,10,142.3125,142.3281,142.2656,142.2969,702
TNZ16,2016-10-10 04:30,10,142.2969,142.3906,142.2813,142.3438,317
TNZ16,2016-10-10 05:00,10,142.3438,142.3438,142.2656,142.2969,251
TNZ16,2016-10-10 05:30,10,142.3125,142.3125,142.25,142.25,309
TNZ16,2016-10-10 06:00,10,142.25,142.2656,142.2031,142.25,905
TNZ16,2016-10-10 06:30,10,142.25,142.25,142.125,142.1563,639
TNZ16,2016-10-10 07:00,10,142.1563,142.2188,142.1563,142.2188,507
TNZ16,2016-10-10 07:30,10,142.2344,142.2813,142.2188,142.2656,318
TNZ16,2016-10-10 08:00,10,142.2656,142.2969,142.1563,142.1563,372
TNZ16,2016-10-10 08:30,10,142.1563,142.1719,142.1094,142.1094,636
TNZ16,2016-10-10 09:00,10,142.0938,142.1719,142.0469,142.0625,444
TNZ16,2016-10-10 09:30,10,142.0625,142.1094,142.0156,142.0781,568
TNZ16,2016-10-10 10:00,10,142.0781,142.0781,141.9375,141.9375,540
TNZ16,2016-10-10 10:30,10,141.9375,141.9844,141.9375,141.9688,389
TNZ16,2016-10-10 11:00,10,141.9531,142.0156,141.9531,142.0156,295
TNZ16,2016-10-10 11:30,10,142.0313,142.0469,142.0156,142.0156,270
TNZ16,2016-10-10 12:00,10,142.0156,142.0625,142.0156,142.0625,86
TNZ16,2016-10-10 12:30,10,142.0625,142.0781,142.0469,142.0781,52
TNZ16,2016-10-10 13:00,10,142.0625,142.1563,142.0625,142.1406,207
TNZ16,2016-10-10 13:30,10,142.1563,142.1563,142.125,142.1406,273
TNZ16,2016-10-10 14:00,10,142.1563,142.1719,142.1563,142.1719,81
TNZ16,2016-10-10 14:30,10,142.1719,142.1719,142.125,142.1563,274
TNZ16,2016-10-10 15:00,10,142.1719,142.1875,142.1563,142.1563,159
TNZ16,2016-10-10 15:30,10,142.1563,142.2188,142.1563,142.2031,57
TNZ16,2016-10-10 17:00,11,142.2031,142.2188,142.1719,142.2188,95
TNZ16,2016-10-10 17:30,11,142.2188,142.2188,142.1563,142.1719,102
TNZ16,2016-10-10 18:00,11,142.1719,142.2188,142.1719,142.2031,113
TNZ16,2016-10-10 18:30,11,142.1875,142.2188,142.1563,142.1563,442
TNZ16,2016-10-10 19:00,11,142.1563,142.1719,142.1094,142.1563,291
TNZ16,2016-10-10 19:30,11,142.1406,142.1563,142.1094,142.1406,166
TNZ16,2016-10-10 20:00,11,142.1406,142.1719,142.1406,142.1719,174
TNZ16,2016-10-10 20:30,11,142.1563,142.1875,142.1563,142.1875,129
TNZ16,2016-10-10 21:00,11,142.1875,142.1875,142.1563,142.1563,21
TNZ16,2016-10-10 21:30,11,142.1563,142.1719,142.125,142.1563,183
TNZ16,2016-10-10 22:00,11,142.1406,142.1719,142.1406,142.1719,21
TNZ16,2016-10-10 22:30,11,142.1719,142.2344,142.1719,142.2344,119
TNZ16,2016-10-10 23:00,11,142.2188,142.2188,142.1875,142.1875,158
TNZ16,2016-10-10 23:30,11,142.1875,142.1875,142.1875,142.1875,20
TNZ16,2016-10-11 00:00,11,142.1875,142.1875,142.1719,142.1719,56
TNZ16,2016-10-11 00:30,11,142.1719,142.2031,142.1719,142.1875,99
TNZ16,2016-10-11 01:00,11,142.1719,142.1875,142.125,142.1719,939
TNZ16,2016-10-11 01:30,11,142.1719,142.25,142.1719,142.2344,489
TNZ16,2016-10-11 02:00,11,142.2188,142.2656,142.1719,142.2031,794
TNZ16,2016-10-11 02:30,11,142.1875,142.1875,142.0781,142.0781,670
TNZ16,2016-10-11 03:00,11,142.0781,142.125,142.0469,142.1094,638
TNZ16,2016-10-11 03:30,11,142.0938,142.0938,142,142.0625,1052
TNZ16,2016-10-11 04:00,11,142.0469,142.125,142.0469,142.0781,904
TNZ16,2016-10-11 04:30,11,142.0781,142.0938,142.0469,142.0938,365
TNZ16,2016-10-11 05:00,11,142.0938,142.2344,142.0781,142.2031,807
TNZ16,2016-10-11 05:30,11,142.1875,142.2813,142.1875,142.25,715
TNZ16,2016-10-11 06:00,11,142.25,142.2656,142.2031,142.25,463
TNZ16,2016-10-11 06:30,11,142.2656,142.2813,142.1719,142.1719,1808
TNZ16,2016-10-11 07:00,11,142.1719,142.1875,142.0469,142.1875,4773
TNZ16,2016-10-11 07:30,11,142.1719,142.1719,142.0156,142.0469,3195
TNZ16,2016-10-11 08:00,11,142.0469,142.1563,142.0156,142.1094,3014
TNZ16,2016-10-11 08:30,11,142.1094,142.125,142,142.0469,3593
TNZ16,2016-10-11 09:00,11,142.0313,142.2656,141.9844,142.2344,4153
TNZ16,2016-10-11 09:30,11,142.2188,142.2813,142.1875,142.2813,4439
TNZ16,2016-10-11 10:00,11,142.2813,142.4063,142.25,142.4063,5860
TNZ16,2016-10-11 10:30,11,142.4219,142.4375,142.3594,142.4219,2318
TNZ16,2016-10-11 11:00,11,142.4063,142.4688,142.3438,142.375,2298
TNZ16,2016-10-11 11:30,11,142.375,142.4219,142.2813,142.3125,2443
TNZ16,2016-10-11 12:00,11,142.3281,142.3438,142.2813,142.2969,1867
TNZ16,2016-10-11 12:30,11,142.2969,142.3281,142.25,142.3281,1219
TNZ16,2016-10-11 13:00,11,142.3281,142.3281,142.2813,142.2969,508
TNZ16,2016-10-11 13:30,11,142.2969,142.3125,142.2344,142.2813,1695
TNZ16,2016-10-11 14:00,11,142.2969,142.2969,142.2344,142.25,1285
TNZ16,2016-10-11 14:30,11,142.2344,142.2344,142.1406,142.1406,446
TNZ16,2016-10-11 15:00,11,142.1563,142.2188,142.1406,142.1875,769
TNZ16,2016-10-11 15:30,11,142.1875,142.25,142.1719,142.1875,1428
TNZ16,2016-10-11 17:00,12,142.1875,142.2344,142.1406,142.2344,100
TNZ16,2016-10-11 17:30,12,142.25,142.25,142.2031,142.2031,118
TNZ16,2016-10-11 18:00,12,142.2031,142.2031,142.2031,142.2031,23
TNZ16,2016-10-11 18:30,12,142.2188,142.2656,142.1719,142.1719,333
TNZ16,2016-10-11 19:00,12,142.1719,142.2188,142.1719,142.2031,265
TNZ16,2016-10-11 19:30,12,142.2031,142.2031,142.1406,142.1563,271
TNZ16,2016-10-11 20:00,12,142.1563,142.1719,142.1563,142.1563,171
TNZ16,2016-10-11 20:30,12,142.1719,142.2031,142.1719,142.1875,232
TNZ16,2016-10-11 21:00,12,142.1875,142.2031,142.1875,142.2031,130
TNZ16,2016-10-11 21:30,12,142.2031,142.2031,142.1406,142.1406,169
TNZ16,2016-10-11 22:00,12,142.1406,142.1406,142.1094,142.1406,352
TNZ16,2016-10-11 22:30,12,142.125,142.1719,142.125,142.125,112
TNZ16,2016-10-11 23:00,12,142.1094,142.1406,142.0938,142.125,343
TNZ16,2016-10-11 23:30,12,142.1094,142.125,142.0469,142.0625,457
TNZ16,2016-10-12 00:00,12,142.0469,142.0625,141.9844,142,1137
TNZ16,2016-10-12 00:30,12,142,142.0313,141.9844,142.0313,174
TNZ16,2016-10-12 01:00,12,142.0313,142.0938,142.0313,142.0625,237
TNZ16,2016-10-12 01:30,12,142.0781,142.0781,142.0469,142.0781,311
TNZ16,2016-10-12 02:00,12,142.0781,142.1406,142.0625,142.1406,741
TNZ16,2016-10-12 02:30,12,142.1406,142.1563,142.0469,142.0781,933
TNZ16,2016-10-12 03:00,12,142.0625,142.1406,142.0469,142.1094,1034
TNZ16,2016-10-12 03:30,12,142.1094,142.125,142.0781,142.0781,308
TNZ16,2016-10-12 04:00,12,142.0781,142.0938,142.0469,142.0938,649
TNZ16,2016-10-12 04:30,12,142.0781,142.1094,142.0313,142.0625,488
TNZ16,2016-10-12 05:00,12,142.0625,142.0625,142.0156,142.0313,267
TNZ16,2016-10-12 05:30,12,142.0156,142.0469,141.9688,142.0469,1125
TNZ16,2016-10-12 06:00,12,142.0469,142.0469,141.9531,142.0313,774
TNZ16,2016-10-12 06:30,12,142.0156,142.0313,141.9375,141.9531,786
TNZ16,2016-10-12 07:00,12,141.9531,141.9688,141.7656,141.8281,6978
TNZ16,2016-10-12 07:30,12,141.8281,141.9375,141.8281,141.875,5670
TNZ16,2016-10-12 08:00,12,141.875,142.0313,141.8594,141.9844,5169
TNZ16,2016-10-12 08:30,12,141.9844,142.0469,141.9531,141.9844,3196
TNZ16,2016-10-12 09:00,12,141.9844,142.0156,141.9063,141.9063,3858
TNZ16,2016-10-12 09:30,12,141.9219,142,141.8906,141.9063,2833
TNZ16,2016-10-12 10:00,12,141.9063,141.9375,141.8438,141.9219,3522
TNZ16,2016-10-12 10:30,12,141.9219,141.9219,141.8281,141.875,2512
TNZ16,2016-10-12 11:00,12,141.875,141.9219,141.875,141.9219,3969
TNZ16,2016-10-12 11:30,12,141.9219,142.0156,141.875,141.9688,4784
TNZ16,2016-10-12 12:00,12,141.9531,142.0156,141.8906,141.9219,3499
TNZ16,2016-10-12 12:30,12,141.9219,142,141.9063,141.9531,2530
TNZ16,2016-10-12 13:00,12,141.9531,142.1875,141.9219,142.0938,7190
TNZ16,2016-10-12 13:30,12,142.0938,142.1406,142.0625,142.0781,1985
TNZ16,2016-10-12 14:00,12,142.0781,142.0938,142.0625,142.0781,678
TNZ16,2016-10-12 14:30,12,142.0781,142.1563,142.0469,142.1563,657
TNZ16,2016-10-12 15:00,12,142.1563,142.1719,142.125,142.1563,580
TNZ16,2016-10-12 15:30,12,142.1563,142.2031,142.1563,142.1875,376
TNZ16,2016-10-12 17:00,13,142.1875,142.2188,142.1875,142.2188,26
TNZ16,2016-10-12 17:30,13,142.2188,142.25,142.2188,142.2344,106
TNZ16,2016-10-12 18:00,13,142.25,142.2969,142.25,142.2813,184
TNZ16,2016-10-12 18:30,13,142.2656,142.2813,142.2344,142.2344,160
TNZ16,2016-10-12 19:00,13,142.25,142.3125,142.2188,142.3125,370
TNZ16,2016-10-12 19:30,13,142.3125,142.3438,142.2813,142.2813,522
TNZ16,2016-10-12 20:00,13,142.2969,142.3594,142.2969,142.3438,127
TNZ16,2016-10-12 20:30,13,142.3438,142.4219,142.3281,142.4219,375
TNZ16,2016-10-12 21:00,13,142.4219,142.625,142.4219,142.6094,908
TNZ16,2016-10-12 21:30,13,142.625,142.7344,142.6094,142.6406,1149
TNZ16,2016-10-12 22:00,13,142.6406,142.6406,142.5625,142.5938,654
TNZ16,2016-10-12 22:30,13,142.6094,142.6094,142.5156,142.5313,155
TNZ16,2016-10-12 23:00,13,142.5313,142.5625,142.5313,142.5625,52
TNZ16,2016-10-12 23:30,13,142.5625,142.6094,142.5,142.5156,418
TNZ16,2016-10-13 00:00,13,142.5313,142.5469,142.5,142.5,135
TNZ16,2016-10-13 00:30,13,142.4844,142.6094,142.4844,142.6094,192
TNZ16,2016-10-13 01:00,13,142.6094,142.6094,142.5,142.5781,1336
TNZ16,2016-10-13 01:30,13,142.5625,142.5781,142.5,142.5156,459
TNZ16,2016-10-13 02:00,13,142.5156,142.5938,142.4688,142.4688,1617
TNZ16,2016-10-13 02:30,13,142.4844,142.4844,142.3906,142.4375,1282
TNZ16,2016-10-13 03:00,13,142.4531,142.5625,142.4531,142.5313,757
TNZ16,2016-10-13 03:30,13,142.5313,142.5625,142.5,142.5156,796
TNZ16,2016-10-13 04:00,13,142.5156,142.6094,142.5156,142.5781,796
TNZ16,2016-10-13 04:30,13,142.5938,142.5938,142.5156,142.5469,373
TNZ16,2016-10-13 05:00,13,142.5469,142.5469,142.4844,142.5156,396
TNZ16,2016-10-13 05:30,13,142.5,142.5156,142.4531,142.5,489
TNZ16,2016-10-13 06:00,13,142.5,142.5625,142.4844,142.4844,916
TNZ16,2016-10-13 06:30,13,142.5,142.5156,142.375,142.3906,1220
TNZ16,2016-10-13 07:00,13,142.3906,142.4844,142.3438,142.3906,2161
TNZ16,2016-10-13 07:30,13,142.375,142.5313,142.3125,142.5313,3655
TNZ16,2016-10-13 08:00,13,142.5313,142.5625,142.4688,142.5,2309
TNZ16,2016-10-13 08:30,13,142.4844,142.5938,142.4375,142.5781,4830
TNZ16,2016-10-13 09:00,13,142.5781,142.7031,142.5781,142.625,5600
TNZ16,2016-10-13 09:30,13,142.625,142.6563,142.5469,142.5781,3055
TNZ16,2016-10-13 10:00,13,142.5781,142.6094,142.5156,142.5156,3442
TNZ16,2016-10-13 10:30,13,142.5156,142.5625,142.4531,142.5313,2454
TNZ16,2016-10-13 11:00,13,142.5313,142.5938,142.4844,142.5625,1432
TNZ16,2016-10-13 11:30,13,142.5781,142.6094,142.5313,142.6094,2507
TNZ16,2016-10-13 12:00,13,142.6094,142.7344,142.5938,142.6875,3163
TNZ16,2016-10-13 12:30,13,142.6719,142.7031,142.6406,142.6875,1325
TNZ16,2016-10-13 13:00,13,142.6875,142.7031,142.625,142.625,978
TNZ16,2016-10-13 13:30,13,142.6406,142.6563,142.5938,142.6094,2926
TNZ16,2016-10-13 14:00,13,142.6094,142.625,142.5469,142.5469,1603
TNZ16,2016-10-13 14:30,13,142.5313,142.5625,142.5156,142.5156,1065
TNZ16,2016-10-13 15:00,13,142.5156,142.5313,142.5,142.5313,525
TNZ16,2016-10-13 15:30,13,142.5156,142.5625,142.5,142.5313,307
TNZ16,2016-10-13 17:00,14,142.5156,142.5625,142.5,142.5469,245
TNZ16,2016-10-13 17:30,14,142.5469,142.5625,142.5469,142.5469,33
TNZ16,2016-10-13 18:00,14,142.5469,142.5469,142.5469,142.5469,24
TNZ16,2016-10-13 18:30,14,142.5313,142.5313,142.4531,142.4844,124
TNZ16,2016-10-13 19:00,14,142.4844,142.5,142.4531,142.4844,80
TNZ16,2016-10-13 19:30,14,142.4844,142.4844,142.4531,142.4844,124
TNZ16,2016-10-13 20:00,14,142.4688,142.4688,142.4219,142.4219,127
TNZ16,2016-10-13 20:30,14,142.4219,142.4219,142.2813,142.3125,657
TNZ16,2016-10-13 21:00,14,142.3281,142.3281,142.3125,142.3281,37
TNZ16,2016-10-13 21:30,14,142.3281,142.3281,142.3125,142.3125,65
TNZ16,2016-10-13 22:00,14,142.2969,142.3125,142.2813,142.2969,97
TNZ16,2016-10-13 22:30,14,142.2813,142.2969,142.2813,142.2813,111
TNZ16,2016-10-13 23:00,14,142.2813,142.2813,142.2656,142.2813,102
TNZ16,2016-10-13 23:30,14,142.2813,142.2969,142.2813,142.2813,110
TNZ16,2016-10-14 00:00,14,142.2813,142.2969,142.2344,142.25,278
TNZ16,2016-10-14 00:30,14,142.2656,142.2969,142.2656,142.2969,98
TNZ16,2016-10-14 01:00,14,142.2969,142.3281,142.2656,142.2656,785
TNZ16,2016-10-14 01:30,14,142.25,142.2969,142.2188,142.2813,429
TNZ16,2016-10-14 02:00,14,142.2813,142.2813,142.2188,142.25,1453
TNZ16,2016-10-14 02:30,14,142.2656,142.2813,142.2188,142.2656,625
TNZ16,2016-10-14 03:00,14,142.2813,142.2813,142.1875,142.1875,1075
TNZ16,2016-10-14 03:30,14,142.1875,142.2031,142.1406,142.1563,1003
TNZ16,2016-10-14 04:00,14,142.1563,142.1875,142.1406,142.1875,800
TNZ16,2016-10-14 04:30,14,142.1875,142.1875,142.0781,142.125,891
TNZ16,2016-10-14 05:00,14,142.125,142.1406,142.0938,142.1406,461
TNZ16,2016-10-14 05:30,14,142.1406,142.1875,142.0781,142.0938,2560
TNZ16,2016-10-14 06:00,14,142.125,142.1719,142.1094,142.1719,921
TNZ16,2016-10-14 06:30,14,142.1875,142.2188,142.125,142.1719,1232
TNZ16,2016-10-14 07:00,14,142.1719,142.1875,142.0469,142.1406,3902
TNZ16,2016-10-14 07:30,14,142.1406,142.3125,142.0469,142.2031,6990
TNZ16,2016-10-14 08:00,14,142.2031,142.25,142.0781,142.0938,2885
TNZ16,2016-10-14 08:30,14,142.0938,142.2813,142.0938,142.2031,3699
TNZ16,2016-10-14 09:00,14,142.2031,142.375,142.2031,142.2969,4278
TNZ16,2016-10-14 09:30,14,142.2969,142.375,142.25,142.25,2393
TNZ16,2016-10-14 10:00,14,142.2656,142.3438,142.25,142.2969,3628
TNZ16,2016-10-14 10:30,14,142.3125,142.375,142.2813,142.3125,2543
TNZ16,2016-10-14 11:00,14,142.3281,142.4375,142.3125,142.4063,2490
TNZ16,2016-10-14 11:30,14,142.4063,142.4375,142.375,142.3906,1521
TNZ16,2016-10-14 12:00,14,142.375,142.4219,142.2969,142.2969,3032
TNZ16,2016-10-14 12:30,14,142.3125,142.4531,142.2031,142.2188,7130
TNZ16,2016-10-14 13:00,14,142.2188,142.2656,142.0781,142.0938,3921
TNZ16,2016-10-14 13:30,14,142.0938,142.1406,141.9063,141.9219,2232
TNZ16,2016-10-14 14:00,14,141.9219,142.0156,141.9063,141.9531,2915
TNZ16,2016-10-14 14:30,14,141.9688,141.9688,141.8281,141.875,1991
TNZ16,2016-10-14 15:00,14,141.875,141.875,141.8125,141.8281,3864
TNZ16,2016-10-14 15:30,14,141.8281,141.8438,141.7656,141.8438,978
TNZ16,2016-10-16 17:00,17,141.8125,141.875,141.7813,141.875,319
TNZ16,2016-10-16 17:30,17,141.8906,141.9531,141.875,141.9375,120
TNZ16,2016-10-16 18:00,17,141.9531,141.9531,141.9219,141.9531,209
TNZ16,2016-10-16 18:30,17,141.9531,141.9844,141.9375,141.9688,220
TNZ16,2016-10-16 19:00,17,141.9844,142,141.8125,141.8125,462
TNZ16,2016-10-16 19:30,17,141.8281,141.8906,141.8125,141.875,590
TNZ16,2016-10-16 20:00,17,141.8594,141.9844,141.8594,141.9531,364
TNZ16,2016-10-16 20:30,17,141.9531,141.9688,141.9063,141.9219,351
TNZ16,2016-10-16 21:00,17,141.9219,141.9688,141.9063,141.9063,474
TNZ16,2016-10-16 21:30,17,141.8906,141.9063,141.875,141.8906,236
TNZ16,2016-10-16 22:00,17,141.8906,141.9063,141.8906,141.9063,43
TNZ16,2016-10-16 22:30,17,141.8906,141.9219,141.875,141.9219,170
TNZ16,2016-10-16 23:00,17,141.9375,141.9844,141.9375,141.9844,220
TNZ16,2016-10-16 23:30,17,141.9688,141.9844,141.9688,141.9844,146
TNZ16,2016-10-17 00:00,17,141.9688,142,141.9688,141.9688,277
TNZ16,2016-10-17 00:30,17,141.9688,141.9688,141.9531,141.9688,269
TNZ16,2016-10-17 01:00,17,141.9531,142,141.9531,142,590
TNZ16,2016-10-17 01:30,17,142.0156,142.0156,141.8906,141.9063,932
TNZ16,2016-10-17 02:00,17,141.9219,141.9219,141.7813,141.875,2013
TNZ16,2016-10-17 02:30,17,141.875,141.875,141.6719,141.7031,1871
TNZ16,2016-10-17 03:00,17,141.6875,141.75,141.6406,141.6875,1833
TNZ16,2016-10-17 03:30,17,141.6719,141.7344,141.6719,141.7188,1033
TNZ16,2016-10-17 04:00,17,141.7188,141.7969,141.7188,141.7813,1942
TNZ16,2016-10-17 04:30,17,141.7813,141.8906,141.7813,141.8906,1616
TNZ16,2016-10-17 05:00,17,141.8906,141.9063,141.8281,141.8594,588
TNZ16,2016-10-17 05:30,17,141.8594,141.9375,141.8438,141.9375,899
TNZ16,2016-10-17 06:00,17,141.9375,141.9375,141.8906,141.9219,1169
TNZ16,2016-10-17 06:30,17,141.9063,142,141.875,141.9688,820
TNZ16,2016-10-17 07:00,17,141.9688,142.0625,141.8906,142.0469,4212
TNZ16,2016-10-17 07:30,17,142.0625,142.1563,142.0469,142.1094,3712
TNZ16,2016-10-17 08:00,17,142.1094,142.1719,142.0625,142.0781,2752
TNZ16,2016-10-17 08:30,17,142.0781,142.2344,142.0781,142.2188,3421
TNZ16,2016-10-17 09:00,17,142.2344,142.25,142.125,142.1406,2409
TNZ16,2016-10-17 09:30,17,142.1406,142.2031,142.1094,142.1719,1809
TNZ16,2016-10-17 10:00,17,142.1719,142.2656,142.1719,142.2188,1495
TNZ16,2016-10-17 10:30,17,142.2188,142.2969,142.2188,142.2969,1201
TNZ16,2016-10-17 11:00,17,142.2813,142.2813,142.2031,142.2188,1515
TNZ16,2016-10-17 11:30,17,142.2031,142.3125,142.1875,142.3125,1291
TNZ16,2016-10-17 12:00,17,142.2969,142.4063,142.2656,142.375,2180
TNZ16,2016-10-17 12:30,17,142.3594,142.3906,142.3281,142.3594,1231
TNZ16,2016-10-17 13:00,17,142.3594,142.375,142.3125,142.3125,2252
TNZ16,2016-10-17 13:30,17,142.3281,142.375,142.2656,142.2656,1243
TNZ16,2016-10-17 14:00,17,142.2656,142.3438,142.25,142.2969,2395
TNZ16,2016-10-17 14:30,17,142.3125,142.3125,142.25,142.25,858
TNZ16,2016-10-17 15:00,17,142.25,142.2656,142.25,142.25,865
TNZ16,2016-10-17 15:30,17,142.25,142.2656,142.2344,142.2344,569
TNZ16,2016-10-17 17:00,18,142.2656,142.2656,142.2188,142.2344,57
TNZ16,2016-10-17 17:30,18,142.25,142.3125,142.25,142.2969,188
TNZ16,2016-10-17 18:00,18,142.2969,142.2969,142.2656,142.2813,36
TNZ16,2016-10-17 18:30,18,142.25,142.25,142.1719,142.1875,157
TNZ16,2016-10-17 19:00,18,142.1875,142.25,142.1875,142.25,180
TNZ16,2016-10-17 19:30,18,142.2344,142.2656,142.2188,142.2188,269
TNZ16,2016-10-17 20:00,18,142.2031,142.2188,142.1563,142.1875,225
TNZ16,2016-10-17 20:30,18,142.1875,142.2031,142.1406,142.1563,138
TNZ16,2016-10-17 21:00,18,142.1563,142.1719,142.1406,142.1563,68
TNZ16,2016-10-17 21:30,18,142.1563,142.1563,142.1094,142.125,202
TNZ16,2016-10-17 22:00,18,142.1094,142.125,142.0781,142.1094,178
TNZ16,2016-10-17 22:30,18,142.1094,142.1406,142.1094,142.125,49
TNZ16,2016-10-17 23:00,18,142.1406,142.1719,142.0938,142.1094,143
TNZ16,2016-10-17 23:30,18,142.1094,142.1094,142.0781,142.0781,207
TNZ16,2016-10-18 00:00,18,142.0781,142.1719,142.0781,142.1719,291
TNZ16,2016-10-18 00:30,18,142.1719,142.1875,142.1563,142.1719,292
TNZ16,2016-10-18 01:00,18,142.1563,142.1875,142.1406,142.1719,413
TNZ16,2016-10-18 01:30,18,142.1719,142.2188,142.1563,142.1875,441
TNZ16,2016-10-18 02:00,18,142.1875,142.2031,142.0625,142.1406,1321
TNZ16,2016-10-18 02:30,18,142.1406,142.1875,142.1094,142.1719,388
TNZ16,2016-10-18 03:00,18,142.1563,142.2656,142.1563,142.2188,1066
TNZ16,2016-10-18 03:30,18,142.2188,142.2344,142.125,142.1719,1383
TNZ16,2016-10-18 04:00,18,142.1719,142.2344,142.1719,142.2344,260
TNZ16,2016-10-18 04:30,18,142.2344,142.25,142.1719,142.2188,453
TNZ16,2016-10-18 05:00,18,142.2344,142.3906,142.2188,142.3594,823
TNZ16,2016-10-18 05:30,18,142.3594,142.4219,142.3594,142.375,728
TNZ16,2016-10-18 06:00,18,142.375,142.375,142.2656,142.2656,548
TNZ16,2016-10-18 06:30,18,142.25,142.2813,142.1719,142.2813,767
TNZ16,2016-10-18 07:00,18,142.2813,142.2969,142.1719,142.1875,3027
TNZ16,2016-10-18 07:30,18,142.2031,142.4531,142.1094,142.1094,7205
TNZ16,2016-10-18 08:00,18,142.1094,142.1406,142.0313,142.0469,2665
TNZ16,2016-10-18 08:30,18,142.0625,142.1563,142.0313,142.1094,4041
TNZ16,2016-10-18 09:00,18,142.0938,142.2656,142.0625,142.2656,4210
TNZ16,2016-10-18 09:30,18,142.2656,142.4063,142.25,142.3906,3011
TNZ16,2016-10-18 10:00,18,142.3906,142.4531,142.3438,142.4375,1878
TNZ16,2016-10-18 10:30,18,142.4219,142.5313,142.4063,142.5156,1885
TNZ16,2016-10-18 11:00,18,142.5156,142.5625,142.5,142.5,1725
TNZ16,2016-10-18 11:30,18,142.5,142.5,142.4688,142.4844,445
TNZ16,2016-10-18 12:00,18,142.4844,142.5156,142.4688,142.4844,1102
TNZ16,2016-10-18 12:30,18,142.4844,142.4844,142.4219,142.4531,1447
TNZ16,2016-10-18 13:00,18,142.4531,142.5156,142.4531,142.4844,1788
TNZ16,2016-10-18 13:30,18,142.4844,142.5625,142.4844,142.5,2174
TNZ16,2016-10-18 14:00,18,142.4844,142.5156,142.4844,142.5,2353
TNZ16,2016-10-18 14:30,18,142.5156,142.5156,142.5,142.5,744
TNZ16,2016-10-18 15:00,18,142.5,142.5781,142.5,142.5781,991
TNZ16,2016-10-18 15:30,18,142.5781,142.6094,142.5781,142.6094,773
TNZ16,2016-10-18 17:00,19,142.5938,142.6094,142.5625,142.5625,123
TNZ16,2016-10-18 17:30,19,142.5625,142.5781,142.5625,142.5781,126
TNZ16,2016-10-18 18:00,19,142.6094,142.625,142.5938,142.5938,68
TNZ16,2016-10-18 18:30,19,142.5781,142.6094,142.5625,142.5781,88
TNZ16,2016-10-18 19:00,19,142.5625,142.5625,142.4688,142.5,510
TNZ16,2016-10-18 19:30,19,142.5,142.5469,142.5,142.5313,131
TNZ16,2016-10-18 20:00,19,142.5469,142.5781,142.5,142.5313,144
TNZ16,2016-10-18 20:30,19,142.5313,142.6094,142.5313,142.6094,234
TNZ16,2016-10-18 21:00,19,142.5938,142.5938,142.5625,142.5781,196
TNZ16,2016-10-18 21:30,19,142.5938,142.6094,142.5781,142.5938,123
TNZ16,2016-10-18 22:00,19,142.5938,142.5938,142.5781,142.5938,74
TNZ16,2016-10-18 22:30,19,142.5781,142.6094,142.5781,142.5938,187
TNZ16,2016-10-18 23:00,19,142.5938,142.6094,142.5781,142.5781,29
TNZ16,2016-10-18 23:30,19,142.5781,142.5781,142.5313,142.5313,152
TNZ16,2016-10-19 00:00,19,142.5156,142.5469,142.5156,142.5313,353
TNZ16,2016-10-19 00:30,19,142.5156,142.5313,142.5,142.5313,251
TNZ16,2016-10-19 01:00,19,142.5313,142.5469,142.4844,142.5313,425
TNZ16,2016-10-19 01:30,19,142.5313,142.5938,142.5313,142.5781,281
TNZ16,2016-10-19 02:00,19,142.5781,142.5781,142.4844,142.5469,1011
TNZ16,2016-10-19 02:30,19,142.5469,142.5625,142.5156,142.5156,599
TNZ16,2016-10-19 03:00,19,142.5156,142.5781,142.5,142.5313,869
TNZ16,2016-10-19 03:30,19,142.5313,142.5625,142.5313,142.5469,619
TNZ16,2016-10-19 04:00,19,142.5625,142.5781,142.5313,142.5625,572
TNZ16,2016-10-19 04:30,19,142.5625,142.6563,142.5625,142.625,1478
TNZ16,2016-10-19 05:00,19,142.625,142.6406,142.5781,142.5938,364
TNZ16,2016-10-19 05:30,19,142.5938,142.6094,142.5469,142.5625,524
TNZ16,2016-10-19 06:00,19,142.5625,142.5625,142.5,142.5313,357
TNZ16,2016-10-19 06:30,19,142.5313,142.5469,142.4063,142.4219,1286
TNZ16,2016-10-19 07:00,19,142.4219,142.4688,142.3438,142.3594,1277
TNZ16,2016-10-19 07:30,19,142.375,142.4219,142.2969,142.2969,2413
TNZ16,2016-10-19 08:00,19,142.2813,142.3438,142.25,142.2969,2355
TNZ16,2016-10-19 08:30,19,142.3125,142.5,142.2969,142.5,3220
TNZ16,2016-10-19 09:00,19,142.5,142.5156,142.4063,142.4219,4218
TNZ16,2016-10-19 09:30,19,142.4219,142.4844,142.375,142.4688,2747
TNZ16,2016-10-19 10:00,19,142.4844,142.7188,142.4531,142.6563,3379
TNZ16,2016-10-19 10:30,19,142.6563,142.7344,142.5938,142.625,4696
TNZ16,2016-10-19 11:00,19,142.625,142.625,142.5781,142.625,1515
TNZ16,2016-10-19 11:30,19,142.625,142.625,142.5938,142.5938,967
TNZ16,2016-10-19 12:00,19,142.5781,142.5781,142.5156,142.5625,1125
TNZ16,2016-10-19 12:30,19,142.5781,142.5938,142.5313,142.5469,429
TNZ16,2016-10-19 13:00,19,142.5469,142.5938,142.4531,142.4531,1499
TNZ16,2016-10-19 13:30,19,142.4531,142.4844,142.375,142.4688,4990
TNZ16,2016-10-19 14:00,19,142.4531,142.5625,142.4063,142.4531,1771
TNZ16,2016-10-19 14:30,19,142.4531,142.5938,142.4219,142.5781,2002
TNZ16,2016-10-19 15:00,19,142.5938,142.625,142.5156,142.5156,1016
TNZ16,2016-10-19 15:30,19,142.5313,142.5781,142.5156,142.5469,1742
TNZ16,2016-10-19 17:00,20,142.5,142.5313,142.5,142.5313,49
TNZ16,2016-10-19 17:30,20,142.5156,142.5156,142.4844,142.5,67
TNZ16,2016-10-19 18:00,20,142.5,142.5,142.4219,142.5,232
TNZ16,2016-10-19 18:30,20,142.5156,142.5469,142.4688,142.4844,112
TNZ16,2016-10-19 19:00,20,142.4688,142.5,142.4219,142.4219,220
TNZ16,2016-10-19 19:30,20,142.4219,142.4531,142.3594,142.4063,447
TNZ16,2016-10-19 20:00,20,142.3906,142.4688,142.3906,142.4688,280
TNZ16,2016-10-19 20:30,20,142.4688,142.5,142.4688,142.5,114
TNZ16,2016-10-19 21:00,20,142.5,142.5,142.4688,142.4688,22
TNZ16,2016-10-19 21:30,20,142.4844,142.5,142.4844,142.5,33
TNZ16,2016-10-19 22:00,20,142.4844,142.4844,142.4531,142.4531,142
TNZ16,2016-10-19 22:30,20,142.4844,142.5313,142.4844,142.5,105
TNZ16,2016-10-19 23:00,20,142.5,142.5,142.4688,142.5,62
TNZ16,2016-10-19 23:30,20,142.4844,142.4844,142.4531,142.4531,10
TNZ16,2016-10-20 00:00,20,142.4375,142.4688,142.4219,142.4688,207
TNZ16,2016-10-20 00:30,20,142.4375,142.5,142.4375,142.5,122
TNZ16,2016-10-20 01:00,20,142.4844,142.4844,142.4531,142.4688,689
TNZ16,2016-10-20 01:30,20,142.5,142.5313,142.4844,142.5156,647
TNZ16,2016-10-20 02:00,20,142.5156,142.5625,142.5,142.5469,526
TNZ16,2016-10-20 02:30,20,142.5469,142.5469,142.4844,142.5156,259
TNZ16,2016-10-20 03:00,20,142.5,142.5,142.4531,142.4844,579
TNZ16,2016-10-20 03:30,20,142.4844,142.5156,142.4688,142.4844,297
TNZ16,2016-10-20 04:00,20,142.5,142.5156,142.4531,142.4531,296
TNZ16,2016-10-20 04:30,20,142.4531,142.4531,142.3906,142.3906,330
TNZ16,2016-10-20 05:00,20,142.3906,142.4375,142.375,142.4219,204
TNZ16,2016-10-20 05:30,20,142.4219,142.4531,142.4219,142.4375,224
TNZ16,2016-10-20 06:00,20,142.4219,142.4375,142.4219,142.4219,270
TNZ16,2016-10-20 06:30,20,142.4219,142.5156,142.3594,142.5,638
TNZ16,2016-10-20 07:00,20,142.5,142.5469,142.4688,142.4844,1114
TNZ16,2016-10-20 07:30,20,142.4844,142.6094,142.2344,142.4844,7204
TNZ16,2016-10-20 08:00,20,142.5,142.8125,142.4688,142.8125,7443
TNZ16,2016-10-20 08:30,20,142.8125,142.8281,142.6875,142.6875,5705
TNZ16,2016-10-20 09:00,20,142.6875,142.6875,142.5469,142.5781,3695
TNZ16,2016-10-20 09:30,20,142.5781,142.6719,142.5469,142.625,3972
TNZ16,2016-10-20 10:00,20,142.625,142.6875,142.5938,142.6094,2528
TNZ16,2016-10-20 10:30,20,142.5938,142.6406,142.5938,142.6406,2957
TNZ16,2016-10-20 11:00,20,142.6406,142.6406,142.5469,142.5625,2276
TNZ16,2016-10-20 11:30,20,142.5781,142.5781,142.5313,142.5625,1298
TNZ16,2016-10-20 12:00,20,142.5781,142.6094,142.4531,142.5,1933
TNZ16,2016-10-20 12:30,20,142.5,142.5625,142.5,142.5469,1115
TNZ16,2016-10-20 13:00,20,142.5313,142.5781,142.5156,142.5313,1198
TNZ16,2016-10-20 13:30,20,142.5156,142.5625,142.4844,142.5469,3208
TNZ16,2016-10-20 14:00,20,142.5625,142.5625,142.4531,142.4844,1484
TNZ16,2016-10-20 14:30,20,142.4844,142.5313,142.4531,142.5,645
TNZ16,2016-10-20 15:00,20,142.5,142.5156,142.4531,142.4531,315
TNZ16,2016-10-20 15:30,20,142.4531,142.4531,142.3906,142.4063,359
TNZ16,2016-10-20 17:00,21,142.375,142.4688,142.3594,142.4531,133
TNZ16,2016-10-20 17:30,21,142.4531,142.4531,142.4375,142.4531,85
TNZ16,2016-10-20 18:00,21,142.4531,142.4531,142.4375,142.4375,45
TNZ16,2016-10-20 18:30,21,142.4375,142.4844,142.4063,142.4063,283
TNZ16,2016-10-20 19:00,21,142.3906,142.4688,142.3906,142.4375,261
TNZ16,2016-10-20 19:30,21,142.4375,142.4688,142.4219,142.4375,162
TNZ16,2016-10-20 20:00,21,142.4375,142.4688,142.4375,142.4688,86
TNZ16,2016-10-20 20:30,21,142.4844,142.5,142.4844,142.5,80
TNZ16,2016-10-20 21:00,21,142.5,142.5,142.4844,142.5,70
TNZ16,2016-10-20 21:30,21,142.4844,142.4844,142.4688,142.4844,84
TNZ16,2016-10-20 22:00,21,142.4844,142.5156,142.4844,142.5156,272
TNZ16,2016-10-20 22:30,21,142.5,142.5625,142.5,142.5625,334
TNZ16,2016-10-20 23:00,21,142.5469,142.5469,142.5156,142.5469,226
TNZ16,2016-10-20 23:30,21,142.5625,142.5625,142.5469,142.5625,60
TNZ16,2016-10-21 00:00,21,142.5781,142.5781,142.5313,142.5781,238
TNZ16,2016-10-21 00:30,21,142.5781,142.5938,142.5781,142.5781,116
TNZ16,2016-10-21 01:00,21,142.5781,142.5781,142.5313,142.5625,559
TNZ16,2016-10-21 01:30,21,142.5625,142.5625,142.5156,142.5469,425
TNZ16,2016-10-21 02:00,21,142.5313,142.5625,142.4844,142.5469,709
TNZ16,2016-10-21 02:30,21,142.5625,142.5781,142.5313,142.5781,948
TNZ16,2016-10-21 03:00,21,142.5625,142.5938,142.5469,142.5938,636
TNZ16,2016-10-21 03:30,21,142.5938,142.6406,142.5938,142.625,1151
TNZ16,2016-10-21 04:00,21,142.6406,142.6406,142.5625,142.5781,405
TNZ16,2016-10-21 04:30,21,142.5781,142.5938,142.4844,142.4844,850
TNZ16,2016-10-21 05:00,21,142.4844,142.5156,142.4531,142.4844,335
TNZ16,2016-10-21 05:30,21,142.4844,142.5313,142.4063,142.5313,635
TNZ16,2016-10-21 06:00,21,142.5313,142.5313,142.5,142.5313,471
TNZ16,2016-10-21 06:30,21,142.5313,142.5313,142.4844,142.5,756
TNZ16,2016-10-21 07:00,21,142.5156,142.5781,142.4844,142.5625,1560
TNZ16,2016-10-21 07:30,21,142.5625,142.7031,142.5313,142.6563,5349
TNZ16,2016-10-21 08:00,21,142.6563,142.7344,142.6563,142.6875,2887
TNZ16,2016-10-21 08:30,21,142.6875,142.75,142.6719,142.7344,2310
TNZ16,2016-10-21 09:00,21,142.7188,142.7344,142.5938,142.5938,1985
TNZ16,2016-10-21 09:30,21,142.5938,142.6563,142.5313,142.6563,1715
TNZ16,2016-10-21 10:00,21,142.6406,142.6875,142.5938,142.625,2010
TNZ16,2016-10-21 10:30,21,142.6094,142.625,142.5313,142.5313,1383
TNZ16,2016-10-21 11:00,21,142.5469,142.5469,142.4219,142.5,2079
TNZ16,2016-10-21 11:30,21,142.5156,142.5469,142.4844,142.5313,1114
TNZ16,2016-10-21 12:00,21,142.5469,142.5781,142.5469,142.5781,794
TNZ16,2016-10-21 12:30,21,142.5781,142.625,142.5625,142.6094,622
TNZ16,2016-10-21 13:00,21,142.6094,142.6406,142.5938,142.6406,1137
TNZ16,2016-10-21 13:30,21,142.625,142.6719,142.6094,142.6563,1057
TNZ16,2016-10-21 14:00,21,142.6563,142.7188,142.6406,142.7031,1102
TNZ16,2016-10-21 14:30,21,142.7031,142.7188,142.6875,142.6875,897
TNZ16,2016-10-21 15:00,21,142.7031,142.7188,142.6875,142.7031,319
TNZ16,2016-10-21 15:30,21,142.7031,142.7031,142.6719,142.7031,803
TNZ16,2016-10-23 17:00,24,142.6875,142.6875,142.5938,142.6094,239
TNZ16,2016-10-23 17:30,24,142.6094,142.6094,142.5938,142.6094,49
TNZ16,2016-10-23 18:00,24,142.6094,142.6563,142.5938,142.6563,85
TNZ16,2016-10-23 18:30,24,142.6563,142.6563,142.6406,142.6563,100
TNZ16,2016-10-23 19:00,24,142.6406,142.6563,142.6094,142.6563,160
TNZ16,2016-10-23 19:30,24,142.6563,142.7031,142.6563,142.7031,151
TNZ16,2016-10-23 20:00,24,142.7031,142.7031,142.6563,142.6719,87
TNZ16,2016-10-23 20:30,24,142.6719,142.7656,142.6719,142.7656,137
TNZ16,2016-10-23 21:00,24,142.7656,142.7813,142.75,142.75,81
TNZ16,2016-10-23 21:30,24,142.7344,142.75,142.7188,142.75,121
TNZ16,2016-10-23 22:00,24,142.75,142.75,142.7188,142.7344,66
TNZ16,2016-10-23 22:30,24,142.7188,142.7188,142.7188,142.7188,79
TNZ16,2016-10-23 23:00,24,142.7188,142.7344,142.7188,142.7188,103
TNZ16,2016-10-23 23:30,24,142.7188,142.7188,142.6875,142.6875,152
TNZ16,2016-10-24 00:00,24,142.6875,142.7969,142.6875,142.7969,425
TNZ16,2016-10-24 00:30,24,142.7813,142.7969,142.75,142.7813,292
TNZ16,2016-10-24 01:00,24,142.7813,142.8438,142.75,142.8438,343
TNZ16,2016-10-24 01:30,24,142.8281,142.8281,142.7813,142.8125,272
TNZ16,2016-10-24 02:00,24,142.8125,142.8125,142.75,142.7813,289
TNZ16,2016-10-24 02:30,24,142.7813,142.7969,142.7344,142.7344,443
TNZ16,2016-10-24 03:00,24,142.7344,142.75,142.6875,142.7344,719
TNZ16,2016-10-24 03:30,24,142.75,142.8125,142.75,142.8125,381
TNZ16,2016-10-24 04:00,24,142.8281,142.8281,142.7969,142.8125,1515
TNZ16,2016-10-24 04:30,24,142.8281,142.8281,142.7813,142.7813,355
TNZ16,2016-10-24 05:00,24,142.7813,142.8281,142.7656,142.7813,292
TNZ16,2016-10-24 05:30,24,142.7813,142.7969,142.7656,142.7969,429
TNZ16,2016-10-24 06:00,24,142.8125,142.8438,142.7188,142.75,1038
TNZ16,2016-10-24 06:30,24,142.7344,142.7344,142.6563,142.7344,1113
TNZ16,2016-10-24 07:00,24,142.7344,142.75,142.6563,142.6719,1827
TNZ16,2016-10-24 07:30,24,142.6563,142.8594,142.6563,142.8281,3039
TNZ16,2016-10-24 08:00,24,142.8281,142.8281,142.7188,142.7344,1265
TNZ16,2016-10-24 08:30,24,142.7344,142.7344,142.5156,142.5313,3692
TNZ16,2016-10-24 09:00,24,142.5156,142.5313,142.375,142.375,3798
TNZ16,2016-10-24 09:30,24,142.3906,142.4219,142.2656,142.2656,3053
TNZ16,2016-10-24 10:00,24,142.2656,142.2969,142.25,142.2969,2443
TNZ16,2016-10-24 10:30,24,142.2969,142.3281,142.2656,142.3125,2985
TNZ16,2016-10-24 11:00,24,142.3125,142.3438,142.2969,142.3438,2408
TNZ16,2016-10-24 11:30,24,142.3438,142.3906,142.3281,142.3594,1084
TNZ16,2016-10-24 12:00,24,142.3594,142.3906,142.2656,142.3281,1328
TNZ16,2016-10-24 12:30,24,142.3281,142.3281,142.25,142.25,1472
TNZ16,2016-10-24 13:00,24,142.2344,142.3125,142.2188,142.2969,1076
TNZ16,2016-10-24 13:30,24,142.3125,142.3906,142.2969,142.3906,1645
TNZ16,2016-10-24 14:00,24,142.375,142.375,142.3438,142.3594,670
TNZ16,2016-10-24 14:30,24,142.3594,142.3906,142.3281,142.375,1376
TNZ16,2016-10-24 15:00,24,142.3906,142.4063,142.3438,142.3594,932
TNZ16,2016-10-24 15:30,24,142.3594,142.3594,142.2969,142.3125,951
TNZ16,2016-10-24 17:00,25,142.3281,142.3438,142.2813,142.2813,185
TNZ16,2016-10-24 17:30,25,142.2969,142.3281,142.2969,142.3281,85
TNZ16,2016-10-24 18:00,25,142.3438,142.3594,142.3281,142.3594,46
TNZ16,2016-10-24 18:30,25,142.375,142.375,142.3438,142.3594,54
TNZ16,2016-10-24 19:00,25,142.3594,142.3594,142.2813,142.3125,167
TNZ16,2016-10-24 19:30,25,142.3281,142.3281,142.3125,142.3281,53
TNZ16,2016-10-24 20:00,25,142.3125,142.3438,142.2969,142.3281,369
TNZ16,2016-10-24 20:30,25,142.3281,142.3438,142.3281,142.3438,74
TNZ16,2016-10-24 21:00,25,142.3438,142.3438,142.3125,142.3438,62
TNZ16,2016-10-24 21:30,25,142.3438,142.3438,142.3125,142.3438,251
TNZ16,2016-10-24 22:00,25,142.3438,142.3438,142.3438,142.3438,11
TNZ16,2016-10-24 22:30,25,142.3594,142.375,142.3594,142.375,38
TNZ16,2016-10-24 23:00,25,142.3594,142.375,142.3594,142.375,83
TNZ16,2016-10-24 23:30,25,142.375,142.3906,142.3594,142.375,289
TNZ16,2016-10-25 00:00,25,142.375,142.3906,142.3594,142.3594,108
TNZ16,2016-10-25 00:30,25,142.375,142.3906,142.375,142.375,70
TNZ16,2016-10-25 01:00,25,142.375,142.3906,142.3594,142.375,106
TNZ16,2016-10-25 01:30,25,142.3906,142.4063,142.375,142.3906,206
TNZ16,2016-10-25 02:00,25,142.3906,142.4375,142.3594,142.4219,1068
TNZ16,2016-10-25 02:30,25,142.4063,142.4531,142.4063,142.4063,523
TNZ16,2016-10-25 03:00,25,142.4063,142.4219,142.3594,142.3906,355
TNZ16,2016-10-25 03:30,25,142.375,142.4063,142.3594,142.3594,424
TNZ16,2016-10-25 04:00,25,142.3594,142.3594,142.25,142.2969,1215
TNZ16,2016-10-25 04:30,25,142.2969,142.3125,142.2656,142.2969,960
TNZ16,2016-10-25 05:00,25,142.2969,142.2969,142.125,142.1406,1983
TNZ16,2016-10-25 05:30,25,142.1406,142.1406,142.0469,142.0781,1703
TNZ16,2016-10-25 06:00,25,142.0781,142.1406,142.0781,142.0938,1101
TNZ16,2016-10-25 06:30,25,142.0781,142.1719,142.0625,142.1406,2914
TNZ16,2016-10-25 07:00,25,142.1406,142.3281,142.1406,142.2188,4162
TNZ16,2016-10-25 07:30,25,142.2188,142.3594,142.2188,142.2656,3681
TNZ16,2016-10-25 08:00,25,142.2656,142.2813,142.1563,142.1563,2336
TNZ16,2016-10-25 08:30,25,142.1563,142.3594,142.1563,142.3438,3463
TNZ16,2016-10-25 09:00,25,142.3594,142.4688,142.3438,142.4688,3970
TNZ16,2016-10-25 09:30,25,142.4688,142.5781,142.4688,142.5469,5063
TNZ16,2016-10-25 10:00,25,142.5469,142.625,142.5,142.5156,4195
TNZ16,2016-10-25 10:30,25,142.5,142.5469,142.4688,142.4688,1999
TNZ16,2016-10-25 11:00,25,142.4844,142.5469,142.4531,142.4688,2417
TNZ16,2016-10-25 11:30,25,142.4688,142.5,142.4063,142.4375,1515
TNZ16,2016-10-25 12:00,25,142.4375,142.4531,142.2969,142.3125,2102
TNZ16,2016-10-25 12:30,25,142.3125,142.4063,142.3125,142.375,1793
TNZ16,2016-10-25 13:00,25,142.3438,142.4063,142.3438,142.3906,767
TNZ16,2016-10-25 13:30,25,142.3906,142.4375,142.3906,142.4219,1146
TNZ16,2016-10-25 14:00,25,142.4219,142.4688,142.4219,142.4219,1361
TNZ16,2016-10-25 14:30,25,142.4219,142.4375,142.3906,142.4063,1432
TNZ16,2016-10-25 15:00,25,142.4063,142.4688,142.4063,142.4063,400
TNZ16,2016-10-25 15:30,25,142.4219,142.4531,142.4219,142.4375,362
TNZ16,2016-10-25 17:00,26,142.4688,142.4688,142.4531,142.4531,17
TNZ16,2016-10-25 17:30,26,142.4688,142.5,142.4531,142.5,21
TNZ16,2016-10-25 18:00,26,142.5,142.5,142.4688,142.4688,30
TNZ16,2016-10-25 18:30,26,142.4844,142.4844,142.4688,142.4688,60
TNZ16,2016-10-25 19:00,26,142.4688,142.5625,142.4688,142.5625,295
TNZ16,2016-10-25 19:30,26,142.5469,142.5625,142.4844,142.5156,210
TNZ16,2016-10-25 20:00,26,142.5,142.5,142.4375,142.4688,114
TNZ16,2016-10-25 20:30,26,142.4844,142.5,142.4531,142.5,180
TNZ16,2016-10-25 21:00,26,142.5,142.5313,142.4844,142.5313,171
TNZ16,2016-10-25 21:30,26,142.5313,142.5625,142.5313,142.5313,102
TNZ16,2016-10-25 22:00,26,142.5313,142.5469,142.5313,142.5313,41
TNZ16,2016-10-25 22:30,26,142.5469,142.5781,142.5313,142.5313,117
TNZ16,2016-10-25 23:00,26,142.5469,142.5469,142.5156,142.5156,178
TNZ16,2016-10-25 23:30,26,142.5,142.5156,142.4844,142.5156,52
TNZ16,2016-10-26 00:00,26,142.5156,142.5625,142.5,142.5469,120
TNZ16,2016-10-26 00:30,26,142.5469,142.5625,142.5313,142.5625,77
TNZ16,2016-10-26 01:00,26,142.5469,142.5781,142.5156,142.5781,284
TNZ16,2016-10-26 01:30,26,142.5781,142.5781,142.5469,142.5625,473
TNZ16,2016-10-26 02:00,26,142.5781,142.6406,142.5625,142.5625,1108
TNZ16,2016-10-26 02:30,26,142.5625,142.5625,142.4688,142.4688,1173
TNZ16,2016-10-26 03:00,26,142.4688,142.5,142.4063,142.4531,745
TNZ16,2016-10-26 03:30,26,142.4531,142.4531,142.3281,142.375,2090
TNZ16,2016-10-26 04:00,26,142.375,142.4375,142.3594,142.4063,853
TNZ16,2016-10-26 04:30,26,142.4063,142.4219,142.375,142.375,712
TNZ16,2016-10-26 05:00,26,142.375,142.375,142.1875,142.2656,3007
TNZ16,2016-10-26 05:30,26,142.25,142.2813,142.1875,142.2031,1312
TNZ16,2016-10-26 06:00,26,142.2188,142.2188,142.125,142.1563,1092
TNZ16,2016-10-26 06:30,26,142.1563,142.1875,142.125,142.1875,2070
TNZ16,2016-10-26 07:00,26,142.1719,142.2188,142.0938,142.1719,3516
TNZ16,2016-10-26 07:30,26,142.1563,142.1875,142.0938,142.1406,3272
TNZ16,2016-10-26 08:00,26,142.1563,142.1875,142.0781,142.0781,2393
TNZ16,2016-10-26 08:30,26,142.0938,142.2031,141.9844,142.1563,9622
TNZ16,2016-10-26 09:00,26,142.1563,142.1875,142,142.0469,4126
TNZ16,2016-10-26 09:30,26,142.0313,142.0781,141.9688,141.9844,4212
TNZ16,2016-10-26 10:00,26,141.9844,142.0938,141.9219,142.0781,3975
TNZ16,2016-10-26 10:30,26,142.0781,142.1094,142.0469,142.1094,2249
TNZ16,2016-10-26 11:00,26,142.1094,142.1719,142.0938,142.1094,1866
TNZ16,2016-10-26 11:30,26,142.0938,142.0938,142.0156,142.0313,2283
TNZ16,2016-10-26 12:00,26,142.0156,142.0781,141.9375,141.9531,1109
TNZ16,2016-10-26 12:30,26,141.9375,142.0781,141.9375,142.0469,1182
TNZ16,2016-10-26 13:00,26,142.0313,142.1094,142.0313,142.0781,2502
TNZ16,2016-10-26 13:30,26,142.0781,142.1094,142.0313,142.0313,1622
TNZ16,2016-10-26 14:00,26,142.0469,142.0625,142.0156,142.0469,1704
TNZ16,2016-10-26 14:30,26,142.0469,142.0625,142.0156,142.0156,1096
TNZ16,2016-10-26 15:00,26,142.0313,142.0469,141.9844,142.0313,1705
TNZ16,2016-10-26 15:30,26,142.0313,142.0313,141.9375,141.9688,854
TNZ16,2016-10-26 17:00,27,141.9531,141.9688,141.8594,141.8906,386
TNZ16,2016-10-26 17:30,27,141.875,141.9375,141.875,141.9063,132
TNZ16,2016-10-26 18:00,27,141.9063,141.9063,141.8906,141.9063,83
TNZ16,2016-10-26 18:30,27,141.9063,141.9375,141.8906,141.9375,53
TNZ16,2016-10-26 19:00,27,141.9375,141.9844,141.9375,141.9844,408
TNZ16,2016-10-26 19:30,27,142,142.0156,141.9219,141.9219,428
TNZ16,2016-10-26 20:00,27,141.9219,141.9219,141.9063,141.9219,89
TNZ16,2016-10-26 20:30,27,141.9219,141.9219,141.9063,141.9219,80
TNZ16,2016-10-26 21:00,27,141.9219,141.9375,141.9219,141.9219,119
TNZ16,2016-10-26 21:30,27,141.9063,141.9219,141.9063,141.9219,119
TNZ16,2016-10-26 22:00,27,141.9219,141.9375,141.8906,141.8906,517
TNZ16,2016-10-26 22:30,27,141.8906,141.9063,141.7656,141.7656,1087
TNZ16,2016-10-26 23:00,27,141.75,141.7969,141.75,141.7813,301
TNZ16,2016-10-26 23:30,27,141.7969,141.8281,141.7969,141.8281,157
TNZ16,2016-10-27 00:00,27,141.8281,141.8438,141.7813,141.8438,272
TNZ16,2016-10-27 00:30,27,141.8281,141.8594,141.8125,141.8594,176
TNZ16,2016-10-27 01:00,27,141.8594,141.9063,141.8438,141.9063,417
TNZ16,2016-10-27 01:30,27,141.9063,141.9219,141.875,141.8906,385
TNZ16,2016-10-27 02:00,27,141.8906,141.9844,141.8906,141.9844,1569
TNZ16,2016-10-27 02:30,27,141.9844,141.9844,141.8594,141.8594,1113
TNZ16,2016-10-27 03:00,27,141.8594,141.875,141.7969,141.8125,887
TNZ16,2016-10-27 03:30,27,141.8125,141.8125,141.5938,141.6875,2844
TNZ16,2016-10-27 04:00,27,141.6719,141.7031,141.6406,141.6563,1207
TNZ16,2016-10-27 04:30,27,141.6563,141.7031,141.6406,141.6406,2098
TNZ16,2016-10-27 05:00,27,141.6406,141.6563,141.4844,141.5,2270
TNZ16,2016-10-27 05:30,27,141.5,141.5469,141.5,141.5469,1286
TNZ16,2016-10-27 06:00,27,141.5469,141.5625,141.4688,141.5625,1712
TNZ16,2016-10-27 06:30,27,141.5625,141.6094,141.5313,141.5625,1929
TNZ16,2016-10-27 07:00,27,141.5781,141.6719,141.5781,141.6563,2116
TNZ16,2016-10-27 07:30,27,141.6563,141.7188,141.6094,141.6719,3419
TNZ16,2016-10-27 08:00,27,141.6563,141.6563,141.3906,141.4531,5674
TNZ16,2016-10-27 08:30,27,141.4375,141.4375,141.2813,141.2969,6341
TNZ16,2016-10-27 09:00,27,141.2969,141.3125,141.0625,141.1406,8300
TNZ16,2016-10-27 09:30,27,141.1563,141.1719,141.0313,141.0938,9189
TNZ16,2016-10-27 10:00,27,141.0938,141.2813,141.0625,141.2031,3978
TNZ16,2016-10-27 10:30,27,141.2031,141.2656,141.2031,141.25,2517
TNZ16,2016-10-27 11:00,27,141.25,141.2813,141.25,141.25,1099
TNZ16,2016-10-27 11:30,27,141.2656,141.2969,141.2344,141.2344,1817
TNZ16,2016-10-27 12:00,27,141.2344,141.2656,141.125,141.2344,2629
TNZ16,2016-10-27 12:30,27,141.2344,141.3438,141.2188,141.3281,4893
TNZ16,2016-10-27 13:00,27,141.3438,141.375,141.3125,141.3281,1368
TNZ16,2016-10-27 13:30,27,141.3281,141.3906,141.3125,141.375,962
TNZ16,2016-10-27 14:00,27,141.375,141.3906,141.3438,141.3906,1228
TNZ16,2016-10-27 14:30,27,141.4063,141.4375,141.3438,141.3906,883
TNZ16,2016-10-27 15:00,27,141.3906,141.3906,141.2969,141.2969,1301
TNZ16,2016-10-27 15:30,27,141.2969,141.3125,141.2031,141.2188,1122
TNZ16,2016-10-27 17:00,28,141.25,141.3438,141.2344,141.3281,311
TNZ16,2016-10-27 17:30,28,141.3281,141.3281,141.2969,141.2969,15
TNZ16,2016-10-27 18:00,28,141.2969,141.3438,141.2969,141.3438,130
TNZ16,2016-10-27 18:30,28,141.3438,141.3438,141.2656,141.2656,214
TNZ16,2016-10-27 19:00,28,141.25,141.2969,141.25,141.2656,618
TNZ16,2016-10-27 19:30,28,141.2813,141.3125,141.2656,141.3125,267
TNZ16,2016-10-27 20:00,28,141.2969,141.3125,141.2813,141.3125,73
TNZ16,2016-10-27 20:30,28,141.3125,141.3125,141.2813,141.2813,54
TNZ16,2016-10-27 21:00,28,141.2656,141.2656,141.2031,141.2031,290
TNZ16,2016-10-27 21:30,28,141.1875,141.1875,141.1406,141.1719,308
TNZ16,2016-10-27 22:00,28,141.1719,141.2188,141.1719,141.2188,88
TNZ16,2016-10-27 22:30,28,141.2188,141.25,141.2188,141.25,186
TNZ16,2016-10-27 23:00,28,141.2344,141.2344,141.1875,141.2188,245
TNZ16,2016-10-27 23:30,28,141.2188,141.2344,141.1875,141.2031,72
TNZ16,2016-10-28 00:00,28,141.1875,141.2031,141.125,141.2031,294
TNZ16,2016-10-28 00:30,28,141.2031,141.2031,141.1875,141.2031,114
TNZ16,2016-10-28 01:00,28,141.2031,141.2188,141.1875,141.2188,177
TNZ16,2016-10-28 01:30,28,141.2188,141.2188,141.0781,141.125,501
TNZ16,2016-10-28 02:00,28,141.125,141.1719,140.9688,141.0625,3245
TNZ16,2016-10-28 02:30,28,141.0625,141.1406,141.0469,141.1406,1291
TNZ16,2016-10-28 03:00,28,141.1406,141.1875,141.0938,141.1563,769
TNZ16,2016-10-28 03:30,28,141.1406,141.2969,141.1406,141.2344,1473
TNZ16,2016-10-28 04:00,28,141.2344,141.25,141.1719,141.2344,1421
TNZ16,2016-10-28 04:30,28,141.25,141.3125,141.25,141.3125,833
TNZ16,2016-10-28 05:00,28,141.3125,141.3438,141.25,141.2969,381
TNZ16,2016-10-28 05:30,28,141.2969,141.3438,141.2969,141.2969,690
TNZ16,2016-10-28 06:00,28,141.2969,141.3125,141.1406,141.2031,1147
TNZ16,2016-10-28 06:30,28,141.2031,141.2813,141.1406,141.1406,681
TNZ16,2016-10-28 07:00,28,141.1563,141.1875,141.0469,141.0781,3193
TNZ16,2016-10-28 07:30,28,141.0625,141.3281,140.9375,141.3125,8988
TNZ16,2016-10-28 08:00,28,141.3125,141.375,141.1875,141.1875,4077
TNZ16,2016-10-28 08:30,28,141.1875,141.3438,141.1719,141.2969,4963
TNZ16,2016-10-28 09:00,28,141.2969,141.3906,141.2344,141.3594,3898
TNZ16,2016-10-28 09:30,28,141.3594,141.3594,141.25,141.2656,3351
TNZ16,2016-10-28 10:00,28,141.2813,141.3125,141.2188,141.2969,1573
TNZ16,2016-10-28 10:30,28,141.2969,141.3281,141.2656,141.3281,1069
TNZ16,2016-10-28 11:00,28,141.3125,141.3438,141.2969,141.3281,782
TNZ16,2016-10-28 11:30,28,141.3281,141.3594,141.2813,141.3281,882
TNZ16,2016-10-28 12:00,28,141.2969,141.5469,141.2969,141.4531,4688
TNZ16,2016-10-28 12:30,28,141.4375,141.5313,141.375,141.5156,5523
TNZ16,2016-10-28 13:00,28,141.5,141.5156,141.2813,141.3438,4722
TNZ16,2016-10-28 13:30,28,141.3438,141.4063,141.3281,141.375,2881
TNZ16,2016-10-28 14:00,28,141.3594,141.3906,141.3281,141.3594,2595
TNZ16,2016-10-28 14:30,28,141.3594,141.375,141.3438,141.375,1177
TNZ16,2016-10-28 15:00,28,141.3594,141.3906,141.3594,141.3594,571
TNZ16,2016-10-28 15:30,28,141.3594,141.3594,141.3281,141.3438,310
TNZ16,2016-10-30 17:00,31,141.4063,141.5313,141.4063,141.4844,323
TNZ16,2016-10-30 17:30,31,141.4688,141.4844,141.4688,141.4844,35
TNZ16,2016-10-30 18:00,31,141.4844,141.4844,141.4688,141.4688,167
TNZ16,2016-10-30 18:30,31,141.4688,141.4844,141.4219,141.4531,259
TNZ16,2016-10-30 19:00,31,141.4375,141.4844,141.4375,141.4375,253
TNZ16,2016-10-30 19:30,31,141.4219,141.4375,141.375,141.375,120
TNZ16,2016-10-30 20:00,31,141.3906,141.3906,141.375,141.375,177
TNZ16,2016-10-30 20:30,31,141.375,141.375,141.3438,141.3438,145
TNZ16,2016-10-30 21:00,31,141.3438,141.3438,141.3281,141.3281,99
TNZ16,2016-10-30 21:30,31,141.3281,141.3281,141.3281,141.3281,13
TNZ16,2016-10-30 22:00,31,141.3281,141.3438,141.3281,141.3438,66
TNZ16,2016-10-30 22:30,31,141.3594,141.375,141.3594,141.375,82
TNZ16,2016-10-30 23:00,31,141.375,141.3906,141.3594,141.3906,189
TNZ16,2016-10-30 23:30,31,141.375,141.375,141.3594,141.3594,74
TNZ16,2016-10-31 00:00,31,141.375,141.4063,141.375,141.3906,232
TNZ16,2016-10-31 00:30,31,141.4063,141.4219,141.3906,141.4219,256
TNZ16,2016-10-31 01:00,31,141.4219,141.4375,141.4063,141.4063,217
TNZ16,2016-10-31 01:30,31,141.4219,141.4219,141.4063,141.4219,78
TNZ16,2016-10-31 02:00,31,141.4063,141.4063,141.3125,141.3438,474
TNZ16,2016-10-31 02:30,31,141.3438,141.3438,141.2969,141.3125,318
TNZ16,2016-10-31 03:00,31,141.3125,141.3906,141.3125,141.375,612
TNZ16,2016-10-31 03:30,31,141.375,141.4063,141.375,141.4063,555
TNZ16,2016-10-31 04:00,31,141.4063,141.4375,141.3906,141.4375,464
TNZ16,2016-10-31 04:30,31,141.4375,141.4375,141.3594,141.3594,248
TNZ16,2016-10-31 05:00,31,141.3594,141.4844,141.3594,141.4844,692
TNZ16,2016-10-31 05:30,31,141.4844,141.5156,141.4375,141.4375,572
TNZ16,2016-10-31 06:00,31,141.4375,141.4531,141.3906,141.4063,563
TNZ16,2016-10-31 06:30,31,141.3906,141.4844,141.3906,141.4844,857
TNZ16,2016-10-31 07:00,31,141.4688,141.5156,141.4063,141.4375,4909
TNZ16,2016-10-31 07:30,31,141.4375,141.5469,141.4375,141.5,4172
TNZ16,2016-10-31 08:00,31,141.5156,141.5469,141.5,141.5156,1820
TNZ16,2016-10-31 08:30,31,141.5156,141.6094,141.4375,141.5313,6035
TNZ16,2016-10-31 09:00,31,141.5313,141.5469,141.4219,141.5,4889
TNZ16,2016-10-31 09:30,31,141.5,141.5313,141.4375,141.5,4528
TNZ16,2016-10-31 10:00,31,141.5,141.5625,141.5,141.5313,1606
TNZ16,2016-10-31 10:30,31,141.5156,141.5625,141.4688,141.5469,2201
TNZ16,2016-10-31 11:00,31,141.5313,141.5469,141.375,141.3906,2658
TNZ16,2016-10-31 11:30,31,141.3906,141.4375,141.375,141.4219,2069
TNZ16,2016-10-31 12:00,31,141.4219,141.4844,141.4063,141.4688,2996
TNZ16,2016-10-31 12:30,31,141.4844,141.4844,141.4219,141.4531,1824
TNZ16,2016-10-31 13:00,31,141.4531,141.5313,141.4531,141.4844,1532
TNZ16,2016-10-31 13:30,31,141.4844,141.5469,141.4844,141.5156,10368
TNZ16,2016-10-31 14:00,31,141.5313,141.5781,141.4844,141.5625,5744
TNZ16,2016-10-31 14:30,31,141.5625,141.5938,141.5625,141.5625,1268
TNZ16,2016-10-31 15:00,31,141.5625,141.6094,141.5625,141.5781,1210
TNZ16,2016-10-31 15:30,31,141.5781,141.6563,141.5781,141.5938,2869
TNZ16,2016-10-31 17:00,1,141.5781,141.5938,141.5625,141.5625,77
TNZ16,2016-10-31 17:30,1,141.5469,141.5625,141.5313,141.5469,118
TNZ16,2016-10-31 18:00,1,141.5313,141.5313,141.4844,141.4844,107
TNZ16,2016-10-31 18:30,1,141.4844,141.5,141.4844,141.4844,191
TNZ16,2016-10-31 19:00,1,141.4688,141.5,141.4531,141.5,244
TNZ16,2016-10-31 19:30,1,141.5,141.5156,141.5,141.5156,115
TNZ16,2016-10-31 20:00,1,141.5,141.5156,141.4844,141.4844,190
TNZ16,2016-10-31 20:30,1,141.4844,141.4844,141.4375,141.4531,102
TNZ16,2016-10-31 21:00,1,141.4531,141.4688,141.4375,141.4375,111
TNZ16,2016-10-31 21:30,1,141.4375,141.4531,141.4375,141.4375,75
TNZ16,2016-10-31 22:00,1,141.4375,141.4375,141.4219,141.4219,137
TNZ16,2016-10-31 22:30,1,141.4219,141.4219,141.375,141.3906,185
TNZ16,2016-10-31 23:00,1,141.3906,141.3906,141.375,141.375,122
TNZ16,2016-10-31 23:30,1,141.375,141.3906,141.3281,141.3281,345
TNZ16,2016-11-01 00:00,1,141.3281,141.3594,141.3281,141.3438,117
TNZ16,2016-11-01 00:30,1,141.3438,141.3438,141.3438,141.3438,6
TNZ16,2016-11-01 01:00,1,141.3438,141.375,141.3438,141.375,173
TNZ16,2016-11-01 01:30,1,141.375,141.4063,141.375,141.3906,85
TNZ16,2016-11-01 02:00,1,141.375,141.375,141.2813,141.3125,542
TNZ16,2016-11-01 02:30,1,141.3125,141.3438,141.2813,141.2813,579
TNZ16,2016-11-01 03:00,1,141.2656,141.2813,141.2031,141.2188,1273
TNZ16,2016-11-01 03:30,1,141.2344,141.2344,141.0938,141.1719,1401
TNZ16,2016-11-01 04:00,1,141.1719,141.2344,141.1563,141.2031,597
TNZ16,2016-11-01 04:30,1,141.2031,141.2813,141.1875,141.2656,1875
TNZ16,2016-11-01 05:00,1,141.2656,141.2813,141.2031,141.2344,876
TNZ16,2016-11-01 05:30,1,141.25,141.3125,141.25,141.3125,1107
TNZ16,2016-11-01 06:00,1,141.2969,141.375,141.2813,141.3438,1413
TNZ16,2016-11-01 06:30,1,141.3438,141.4375,141.3281,141.3438,3687
TNZ16,2016-11-01 07:00,1,141.3438,141.4063,141.2188,141.25,5016
TNZ16,2016-11-01 07:30,1,141.25,141.2656,141.0469,141.1094,6566
TNZ16,2016-11-01 08:00,1,141.1094,141.125,141,141.0313,9150
TNZ16,2016-11-01 08:30,1,141.0469,141.0469,140.9375,141,5035
TNZ16,2016-11-01 09:00,1,140.9844,141.1406,140.9219,141.1406,7961
TNZ16,2016-11-01 09:30,1,141.1406,141.2031,141.0938,141.1563,5628
TNZ16,2016-11-01 10:00,1,141.1563,141.2813,141.1094,141.1406,6520
TNZ16,2016-11-01 10:30,1,141.1563,141.2344,141.125,141.1563,3683
TNZ16,2016-11-01 11:00,1,141.1406,141.2656,141.0781,141.25,6627
TNZ16,2016-11-01 11:30,1,141.2813,141.2813,141.1875,141.2188,4836
TNZ16,2016-11-01 12:00,1,141.2188,141.25,141.1875,141.1875,1950
TNZ16,2016-11-01 12:30,1,141.1875,141.3281,141.1875,141.2969,2709
TNZ16,2016-11-01 13:00,1,141.2813,141.7969,141.2813,141.6875,6550
TNZ16,2016-11-01 13:30,1,141.7031,141.7188,141.5938,141.6719,3965
TNZ16,2016-11-01 14:00,1,141.6875,141.6875,141.5625,141.5938,3016
TNZ16,2016-11-01 14:30,1,141.5625,141.6094,141.5313,141.5313,4011
TNZ16,2016-11-01 15:00,1,141.5469,141.5781,141.5313,141.5313,1296
TNZ16,2016-11-01 15:30,1,141.5313,141.5938,141.5313,141.5625,1310
TNZ16,2016-11-01 17:00,2,141.5625,141.625,141.5625,141.625,126
TNZ16,2016-11-01 17:30,2,141.625,141.625,141.6094,141.6094,76
TNZ16,2016-11-01 18:00,2,141.5938,141.6094,141.5625,141.6094,57
TNZ16,2016-11-01 18:30,2,141.5938,141.6094,141.5781,141.5781,43
TNZ16,2016-11-01 19:00,2,141.5938,141.6563,141.5938,141.625,268
TNZ16,2016-11-01 19:30,2,141.6406,141.6406,141.5938,141.5938,458
TNZ16,2016-11-01 20:00,2,141.5938,141.6875,141.5938,141.6875,129
TNZ16,2016-11-01 20:30,2,141.7031,141.7344,141.6875,141.7188,132
TNZ16,2016-11-01 21:00,2,141.7188,141.7656,141.7031,141.7656,412
TNZ16,2016-11-01 21:30,2,141.7813,141.7969,141.7656,141.7969,240
TNZ16,2016-11-01 22:00,2,141.7969,141.7969,141.7188,141.7344,51
TNZ16,2016-11-01 22:30,2,141.7344,141.7344,141.7188,141.7344,96
TNZ16,2016-11-01 23:00,2,141.7344,141.75,141.7344,141.7344,88
TNZ16,2016-11-01 23:30,2,141.75,141.7656,141.75,141.7656,181
TNZ16,2016-11-02 00:00,2,141.75,141.7656,141.7344,141.75,93
TNZ16,2016-11-02 00:30,2,141.75,141.7813,141.7344,141.7813,171
TNZ16,2016-11-02 01:00,2,141.7656,141.7813,141.7344,141.7344,161
TNZ16,2016-11-02 01:30,2,141.7344,141.7656,141.7188,141.7656,133
TNZ16,2016-11-02 02:00,2,141.7656,141.7813,141.7031,141.7813,682
TNZ16,2016-11-02 02:30,2,141.7813,141.8438,141.7656,141.7813,1223
TNZ16,2016-11-02 03:00,2,141.7813,142.0156,141.7656,141.9688,3314
TNZ16,2016-11-02 03:30,2,141.9688,141.9844,141.875,141.875,1134
TNZ16,2016-11-02 04:00,2,141.8594,141.9375,141.8281,141.9219,977
TNZ16,2016-11-02 04:30,2,141.9219,142.0469,141.9219,142,1684
TNZ16,2016-11-02 05:00,2,141.9844,142.0156,141.9219,141.9688,1848
TNZ16,2016-11-02 05:30,2,141.9688,142.0625,141.9531,142.0313,1707
TNZ16,2016-11-02 06:00,2,142.0469,142.0781,141.9844,142.0469,1903
TNZ16,2016-11-02 06:30,2,142.0625,142.0781,141.9375,141.9531,1761
TNZ16,2016-11-02 07:00,2,141.9375,142.0313,141.875,142,3986
TNZ16,2016-11-02 07:30,2,142,142.0313,141.7188,141.75,5323
TNZ16,2016-11-02 08:00,2,141.7344,141.8125,141.6875,141.75,4412
TNZ16,2016-11-02 08:30,2,141.7656,141.7813,141.6875,141.7656,3389
TNZ16,2016-11-02 09:00,2,141.75,141.7969,141.6719,141.75,5365
TNZ16,2016-11-02 09:30,2,141.7656,141.9375,141.7656,141.9219,4668
TNZ16,2016-11-02 10:00,2,141.9219,141.9219,141.7969,141.7969,3536
TNZ16,2016-11-02 10:30,2,141.7969,141.875,141.7969,141.8594,3242
TNZ16,2016-11-02 11:00,2,141.8594,141.9688,141.8438,141.9531,3444
TNZ16,2016-11-02 11:30,2,141.9375,142.0156,141.9375,141.9531,2825
TNZ16,2016-11-02 12:00,2,141.9531,142.1563,141.9531,142.0781,5013
TNZ16,2016-11-02 12:30,2,142.0938,142.2031,142.0469,142.1875,4926
TNZ16,2016-11-02 13:00,2,142.1719,142.3125,141.9219,142.0469,12413
TNZ16,2016-11-02 13:30,2,142.0625,142.125,141.9531,141.9844,5246
TNZ16,2016-11-02 14:00,2,141.9844,142.0781,141.9688,142,2767
TNZ16,2016-11-02 14:30,2,142.0156,142.0156,141.9688,142.0156,1196
TNZ16,2016-11-02 15:00,2,142,142.0625,141.9219,141.9688,1248
TNZ16,2016-11-02 15:30,2,141.9531,141.9531,141.8906,141.9219,1420
TNZ16,2016-11-02 17:00,3,141.9219,141.9531,141.9219,141.9531,6
TNZ16,2016-11-02 17:30,3,141.9531,141.9531,141.9375,141.9375,84
TNZ16,2016-11-02 18:00,3,141.9375,141.9375,141.9375,141.9375,7
TNZ16,2016-11-02 18:30,3,141.9219,141.9219,141.8906,141.8906,49
TNZ16,2016-11-02 19:00,3,141.8906,141.9063,141.8906,141.8906,144
TNZ16,2016-11-02 19:30,3,141.875,141.875,141.8281,141.8438,119
TNZ16,2016-11-02 20:00,3,141.8281,141.8281,141.75,141.7969,288
TNZ16,2016-11-02 20:30,3,141.7813,141.7969,141.75,141.7969,201
TNZ16,2016-11-02 21:00,3,141.8125,141.8594,141.8125,141.8438,137
TNZ16,2016-11-02 21:30,3,141.8594,142.1406,141.8594,142.125,687
TNZ16,2016-11-02 22:00,3,142.1094,142.3281,142.1094,142.1875,769
TNZ16,2016-11-02 22:30,3,142.1875,142.2969,142.1875,142.2031,477
TNZ16,2016-11-02 23:00,3,142.2031,142.2656,142.1875,142.2344,604
TNZ16,2016-11-02 23:30,3,142.2344,142.2344,142.1875,142.2031,264
TNZ16,2016-11-03 00:00,3,142.2031,142.2031,142.1094,142.1094,70
TNZ16,2016-11-03 00:30,3,142.125,142.125,142.1094,142.125,23
TNZ16,2016-11-03 01:00,3,142.125,142.125,142.0938,142.0938,68
TNZ16,2016-11-03 01:30,3,142.1094,142.1094,142.0781,142.0938,50
TNZ16,2016-11-03 02:00,3,142.0781,142.1406,142.0625,142.0938,835
TNZ16,2016-11-03 02:30,3,142.0781,142.0938,142.0156,142.0469,647
TNZ16,2016-11-03 03:00,3,142.0313,142.0469,141.9375,141.9375,873
TNZ16,2016-11-03 03:30,3,141.9531,142,141.9219,141.9375,772
TNZ16,2016-11-03 04:00,3,141.9375,141.9844,141.8906,141.8906,870
TNZ16,2016-11-03 04:30,3,141.9063,141.9219,141.8125,141.875,2050
TNZ16,2016-11-03 05:00,3,141.8906,141.9063,141.7656,141.875,1699
TNZ16,2016-11-03 05:30,3,141.8906,141.9844,141.8906,141.9375,1274
TNZ16,2016-11-03 06:00,3,141.9375,141.9375,141.8125,141.9219,1683
TNZ16,2016-11-03 06:30,3,141.9219,141.9531,141.7656,141.7969,1832
TNZ16,2016-11-03 07:00,3,141.7969,141.8125,141.5469,141.75,9603
TNZ16,2016-11-03 07:30,3,141.75,141.8281,141.6563,141.7656,4070
TNZ16,2016-11-03 08:00,3,141.7813,141.7969,141.6563,141.7031,3405
TNZ16,2016-11-03 08:30,3,141.7188,141.7188,141.6094,141.6719,4945
TNZ16,2016-11-03 09:00,3,141.6719,141.7656,141.6406,141.75,4154
TNZ16,2016-11-03 09:30,3,141.75,141.9063,141.75,141.8281,4108
TNZ16,2016-11-03 10:00,3,141.8438,141.9063,141.7813,141.7813,2016
TNZ16,2016-11-03 10:30,3,141.7813,141.8281,141.6875,141.6875,2292
TNZ16,2016-11-03 11:00,3,141.7031,141.8438,141.6719,141.8281,2966
TNZ16,2016-11-03 11:30,3,141.8438,141.8906,141.8125,141.8594,2995
TNZ16,2016-11-03 12:00,3,141.8594,141.9063,141.7969,141.7969,1427
TNZ16,2016-11-03 12:30,3,141.8125,141.8125,141.7656,141.7969,1908
TNZ16,2016-11-03 13:00,3,141.7969,141.8438,141.7969,141.8125,963
TNZ16,2016-11-03 13:30,3,141.8125,141.8594,141.7656,141.8438,1321
TNZ16,2016-11-03 14:00,3,141.8281,141.8438,141.7969,141.8281,880
TNZ16,2016-11-03 14:30,3,141.8281,141.875,141.8281,141.8438,1095
TNZ16,2016-11-03 15:00,3,141.8438,141.875,141.8281,141.8438,824
TNZ16,2016-11-03 15:30,3,141.8438,141.8906,141.8125,141.8281,847
TNZ16,2016-11-03 17:00,4,141.8438,141.9063,141.7969,141.8594,174
TNZ16,2016-11-03 17:30,4,141.875,141.8906,141.8594,141.875,129
TNZ16,2016-11-03 18:00,4,141.875,141.9375,141.875,141.9063,107
TNZ16,2016-11-03 18:30,4,141.9063,141.9375,141.8906,141.9219,182
TNZ16,2016-11-03 19:00,4,141.9219,141.9219,141.8438,141.8906,272
TNZ16,2016-11-03 19:30,4,141.8906,141.9688,141.875,141.9688,206
TNZ16,2016-11-03 20:00,4,141.9688,141.9844,141.9375,141.9844,125
TNZ16,2016-11-03 20:30,4,141.9688,141.9688,141.9063,141.9219,262
TNZ16,2016-11-03 21:00,4,141.9063,141.9375,141.8906,141.9375,64
TNZ16,2016-11-03 21:30,4,141.9375,141.9375,141.9375,141.9375,77
TNZ16,2016-11-03 22:00,4,141.9375,141.9375,141.9375,141.9375,13
TNZ16,2016-11-03 22:30,4,141.9375,141.9531,141.9375,141.9375,157
TNZ16,2016-11-03 23:00,4,141.9219,141.9531,141.9219,141.9375,94
TNZ16,2016-11-03 23:30,4,141.9531,141.9531,141.9531,141.9531,40
TNZ16,2016-11-04 00:00,4,141.9531,141.9688,141.9531,141.9531,16
TNZ16,2016-11-04 00:30,4,141.9375,141.9375,141.9219,141.9375,82
TNZ16,2016-11-04 01:00,4,141.9375,141.9688,141.9375,141.9531,123
TNZ16,2016-11-04 01:30,4,141.9531,141.9688,141.9375,141.9375,213
TNZ16,2016-11-04 02:00,4,141.9375,141.9844,141.9375,141.9531,455
TNZ16,2016-11-04 02:30,4,141.9531,142,141.9375,142,457
TNZ16,2016-11-04 03:00,4,142,142.0781,141.9688,142.0625,846
TNZ16,2016-11-04 03:30,4,142.0625,142.0938,142.0156,142.0156,825
TNZ16,2016-11-04 04:00,4,142.0156,142.1094,142.0156,142.0938,501
TNZ16,2016-11-04 04:30,4,142.0938,142.1406,142.0781,142.125,871
TNZ16,2016-11-04 05:00,4,142.125,142.125,142.0625,142.0781,547
TNZ16,2016-11-04 05:30,4,142.0781,142.0938,142.0313,142.0938,1137
TNZ16,2016-11-04 06:00,4,142.0938,142.125,142.0625,142.125,522
TNZ16,2016-11-04 06:30,4,142.1094,142.125,142.0156,142.0781,1672
TNZ16,2016-11-04 07:00,4,142.0625,142.0781,141.9688,141.9688,3147
TNZ16,2016-11-04 07:30,4,141.9844,142.0625,141.75,142.0469,9078
TNZ16,2016-11-04 08:00,4,142.0625,142.125,142.0156,142.0938,3397
TNZ16,2016-11-04 08:30,4,142.1094,142.3906,142.0156,142.375,7172
TNZ16,2016-11-04 09:00,4,142.3594,142.3594,142.2188,142.2344,4530
TNZ16,2016-11-04 09:30,4,142.25,142.2813,142.1094,142.1719,3709
TNZ16,2016-11-04 10:00,4,142.1719,142.2656,142.1563,142.25,2450
TNZ16,2016-11-04 10:30,4,142.2656,142.3281,142.2031,142.2969,2581
TNZ16,2016-11-04 11:00,4,142.2969,142.3281,142.2031,142.2969,1630
TNZ16,2016-11-04 11:30,4,142.2813,142.3906,142.2813,142.3438,2681
TNZ16,2016-11-04 12:00,4,142.3438,142.3438,142.2813,142.3281,1220
TNZ16,2016-11-04 12:30,4,142.3281,142.3438,142.2031,142.2031,2276
TNZ16,2016-11-04 13:00,4,142.2031,142.2344,142.1563,142.1563,2455
TNZ16,2016-11-04 13:30,4,142.1719,142.2344,142.1406,142.2188,4184
TNZ16,2016-11-04 14:00,4,142.2344,142.2969,142.2031,142.2969,2109
TNZ16,2016-11-04 14:30,4,142.2969,142.375,142.2813,142.375,1226
TNZ16,2016-11-04 15:00,4,142.3594,142.3906,142.3125,142.3125,693
TNZ16,2016-11-04 15:30,4,142.3125,142.3438,142.2969,142.3281,435
TNZ16,2016-11-06 17:00,7,141.7656,141.9063,141.5469,141.7031,2417
TNZ16,2016-11-06 17:30,7,141.6875,141.7031,141.5938,141.6563,758
TNZ16,2016-11-06 18:00,7,141.6563,141.7813,141.6563,141.75,412
TNZ16,2016-11-06 18:30,7,141.75,141.7656,141.75,141.7656,347
TNZ16,2016-11-06 19:00,7,141.7656,141.7656,141.7188,141.7188,114
TNZ16,2016-11-06 19:30,7,141.7031,141.7188,141.7031,141.7031,236
TNZ16,2016-11-06 20:00,7,141.7031,141.7188,141.7031,141.7188,326
TNZ16,2016-11-06 20:30,7,141.7188,141.7344,141.7031,141.7344,266
TNZ16,2016-11-06 21:00,7,141.7188,141.7344,141.7031,141.7344,227
TNZ16,2016-11-06 21:30,7,141.7344,141.7344,141.6875,141.6875,198
TNZ16,2016-11-06 22:00,7,141.6875,141.6875,141.6875,141.6875,48
TNZ16,2016-11-06 22:30,7,141.6875,141.7031,141.6875,141.7031,16
TNZ16,2016-11-06 23:00,7,141.6875,141.7031,141.6875,141.7031,67
TNZ16,2016-11-06 23:30,7,141.6875,141.7188,141.6563,141.6719,292
TNZ16,2016-11-07 00:00,7,141.6719,141.7188,141.6719,141.7188,191
TNZ16,2016-11-07 00:30,7,141.7031,141.75,141.7031,141.75,368
TNZ16,2016-11-07 01:00,7,141.75,141.7813,141.6875,141.7813,931
TNZ16,2016-11-07 01:30,7,141.7813,141.8281,141.7656,141.8281,971
TNZ16,2016-11-07 02:00,7,141.8281,141.8594,141.7969,141.8281,502
TNZ16,2016-11-07 02:30,7,141.8281,141.9063,141.7969,141.8125,1393
TNZ16,2016-11-07 03:00,7,141.8125,141.8125,141.7656,141.7813,512
TNZ16,2016-11-07 03:30,7,141.7656,141.8125,141.75,141.7813,844
TNZ16,2016-11-07 04:00,7,141.7813,141.8438,141.7813,141.8438,518
TNZ16,2016-11-07 04:30,7,141.8281,141.8594,141.7969,141.8281,586
TNZ16,2016-11-07 05:00,7,141.8281,141.8594,141.8125,141.8125,624
TNZ16,2016-11-07 05:30,7,141.8125,141.9219,141.8125,141.9063,863
TNZ16,2016-11-07 06:00,7,141.9063,141.9063,141.8594,141.8906,1693
TNZ16,2016-11-07 06:30,7,141.875,141.8906,141.8438,141.875,724
TNZ16,2016-11-07 07:00,7,141.8906,141.8906,141.7969,141.8594,1737
TNZ16,2016-11-07 07:30,7,141.8594,141.8594,141.7969,141.7969,2124
TNZ16,2016-11-07 08:00,7,141.7969,141.8125,141.75,141.7813,2596
TNZ16,2016-11-07 08:30,7,141.7813,141.8594,141.7813,141.7969,2920
TNZ16,2016-11-07 09:00,7,141.8125,141.875,141.8125,141.8281,1859
TNZ16,2016-11-07 09:30,7,141.8125,141.8438,141.75,141.7969,2921
TNZ16,2016-11-07 10:00,7,141.7969,141.8438,141.7813,141.7969,2005
TNZ16,2016-11-07 10:30,7,141.7969,141.7969,141.6719,141.6719,1938
TNZ16,2016-11-07 11:00,7,141.6719,141.6719,141.6094,141.6406,2601
TNZ16,2016-11-07 11:30,7,141.6406,141.7188,141.6406,141.6875,684
TNZ16,2016-11-07 12:00,7,141.6875,141.7344,141.6719,141.7188,781
TNZ16,2016-11-07 12:30,7,141.7344,141.75,141.6719,141.6719,1355
TNZ16,2016-11-07 13:00,7,141.6719,141.7344,141.6719,141.7031,878
TNZ16,2016-11-07 13:30,7,141.7031,141.7344,141.6719,141.6875,1043
TNZ16,2016-11-07 14:00,7,141.6875,141.7344,141.6875,141.7188,565
TNZ16,2016-11-07 14:30,7,141.7344,141.7344,141.6719,141.6719,920
TNZ16,2016-11-07 15:00,7,141.6875,141.6875,141.6719,141.6875,1153
TNZ16,2016-11-07 15:30,7,141.6875,141.6875,141.6563,141.6875,687
TNZ16,2016-11-07 17:00,8,141.7031,141.7188,141.6875,141.7188,39
TNZ16,2016-11-07 17:30,8,141.7188,141.75,141.7188,141.75,63
TNZ16,2016-11-07 18:00,8,141.7344,141.7344,141.6875,141.7188,321
TNZ16,2016-11-07 18:30,8,141.7188,141.7188,141.7031,141.7031,102
TNZ16,2016-11-07 19:00,8,141.7188,141.7813,141.7188,141.7813,283
TNZ16,2016-11-07 19:30,8,141.7813,141.7969,141.7813,141.7813,88
TNZ16,2016-11-07 20:00,8,141.7813,141.7813,141.7656,141.7656,25
TNZ16,2016-11-07 20:30,8,141.7656,141.8281,141.7656,141.7813,161
TNZ16,2016-11-07 21:00,8,141.7656,141.7813,141.7656,141.7656,14
TNZ16,2016-11-07 21:30,8,141.7656,141.7656,141.7344,141.7344,182
TNZ16,2016-11-07 22:00,8,141.7344,141.7344,141.7188,141.7344,24
TNZ16,2016-11-07 22:30,8,141.7344,141.75,141.7344,141.75,48
TNZ16,2016-11-07 23:00,8,141.7656,141.7656,141.7344,141.75,112
TNZ16,2016-11-07 23:30,8,141.7656,141.7969,141.7656,141.7969,141
TNZ16,2016-11-08 00:00,8,141.7813,141.7969,141.7813,141.7969,118
TNZ16,2016-11-08 00:30,8,141.7813,141.7969,141.7813,141.7969,83
TNZ16,2016-11-08 01:00,8,141.7969,141.8125,141.7969,141.8125,343
TNZ16,2016-11-08 01:30,8,141.8125,141.8281,141.7813,141.8281,846
TNZ16,2016-11-08 02:00,8,141.8281,141.8438,141.75,141.7813,1014
TNZ16,2016-11-08 02:30,8,141.7813,141.8281,141.7813,141.7969,631
TNZ16,2016-11-08 03:00,8,141.7969,141.8594,141.7969,141.8125,571
TNZ16,2016-11-08 03:30,8,141.8125,141.9219,141.7813,141.9219,474
TNZ16,2016-11-08 04:00,8,141.9219,141.9688,141.875,141.8906,1046
TNZ16,2016-11-08 04:30,8,141.8906,141.9063,141.8438,141.8438,793
TNZ16,2016-11-08 05:00,8,141.8438,141.875,141.7813,141.7813,317
TNZ16,2016-11-08 05:30,8,141.7813,141.8594,141.7656,141.8281,719
TNZ16,2016-11-08 06:00,8,141.8281,141.8281,141.7969,141.8125,593
TNZ16,2016-11-08 06:30,8,141.8125,141.8281,141.7813,141.7969,1056
TNZ16,2016-11-08 07:00,8,141.7813,141.7969,141.6875,141.7031,1435
TNZ16,2016-11-08 07:30,8,141.7031,141.7188,141.625,141.6719,2159
TNZ16,2016-11-08 08:00,8,141.6719,141.7344,141.6719,141.7188,1549
TNZ16,2016-11-08 08:30,8,141.7188,141.7969,141.6719,141.75,3076
TNZ16,2016-11-08 09:00,8,141.75,141.7656,141.7188,141.7344,1663
TNZ16,2016-11-08 09:30,8,141.7188,141.7188,141.5,141.5,3429
TNZ16,2016-11-08 10:00,8,141.4844,141.5313,141.2344,141.2656,8821
TNZ16,2016-11-08 10:30,8,141.2656,141.3594,141.25,141.25,5642
TNZ16,2016-11-08 11:00,8,141.2344,141.25,141.1719,141.25,3317
TNZ16,2016-11-08 11:30,8,141.2344,141.2656,141.1719,141.2188,3215
TNZ16,2016-11-08 12:00,8,141.2031,141.2344,141.0625,141.0938,2606
TNZ16,2016-11-08 12:30,8,141.0938,141.1563,141.0781,141.1563,1364
TNZ16,2016-11-08 13:00,8,141.1563,141.1875,141.1094,141.1875,1367
TNZ16,2016-11-08 13:30,8,141.1719,141.25,141.1563,141.2344,1724
TNZ16,2016-11-08 14:00,8,141.2188,141.2188,141.1563,141.1719,1774
TNZ16,2016-11-08 14:30,8,141.1719,141.1719,141.0938,141.1719,1226
TNZ16,2016-11-08 15:00,8,141.1875,141.3438,141.1719,141.2813,1391
TNZ16,2016-11-08 15:30,8,141.2813,141.3281,141.2344,141.3281,1257
TNZ16,2016-11-08 17:00,9,141.2813,141.2813,141.1875,141.2344,244
TNZ16,2016-11-08 17:30,9,141.2031,141.3281,141.1719,141.2344,218
TNZ16,2016-11-08 18:00,9,141.2656,141.375,141.1406,141.1719,1088
TNZ16,2016-11-08 18:30,9,141.1563,141.5,140.9063,140.9063,2647
TNZ16,2016-11-08 19:00,9,140.9063,141.1563,140.8438,141.0625,3505
TNZ16,2016-11-08 19:30,9,141.0625,141.5,141.0313,141.4531,2520
TNZ16,2016-11-08 20:00,9,141.4688,142.75,141.4688,142.3281,10701
TNZ16,2016-11-08 20:30,9,142.3281,142.7656,142.0781,142.1875,5901
TNZ16,2016-11-08 21:00,9,142.2031,143.1719,142.2031,143.0781,6166
TNZ16,2016-11-08 21:30,9,143.0469,143.0469,142.7031,142.9531,5006
TNZ16,2016-11-08 22:00,9,142.9531,143,142.4844,142.5313,4531
TNZ16,2016-11-08 22:30,9,142.5469,143,142.5469,142.9531,4508
TNZ16,2016-11-08 23:00,9,142.9688,143.125,142.8281,142.8594,2294
TNZ16,2016-11-08 23:30,9,142.8438,142.8906,142.5313,142.5625,2829
TNZ16,2016-11-09 00:00,9,142.5625,142.5625,141.5313,141.8281,10293
TNZ16,2016-11-09 00:30,9,141.8281,142.2656,141.8125,141.8906,4476
TNZ16,2016-11-09 01:00,9,141.875,142.0469,141.6563,141.9531,9397
TNZ16,2016-11-09 01:30,9,141.9688,142.0313,141.375,141.3906,5479
TNZ16,2016-11-09 02:00,9,141.375,141.5625,141.2344,141.4531,8630
TNZ16,2016-11-09 02:30,9,141.4531,141.5469,141.2969,141.3594,5697
TNZ16,2016-11-09 03:00,9,141.3438,141.3594,141.0469,141.1406,4945
TNZ16,2016-11-09 03:30,9,141.1563,141.1563,140.125,140.125,9830
TNZ16,2016-11-09 04:00,9,140.125,140.5313,140,140.4531,11811
TNZ16,2016-11-09 04:30,9,140.4375,140.7344,140.4219,140.625,6912
TNZ16,2016-11-09 05:00,9,140.6406,140.8906,140.5625,140.8125,4962
TNZ16,2016-11-09 05:30,9,140.8125,140.9375,140.7344,140.7344,4956
TNZ16,2016-11-09 06:00,9,140.7344,140.7344,140.3594,140.4844,7288
TNZ16,2016-11-09 06:30,9,140.4844,140.5156,140.2188,140.2344,5962
TNZ16,2016-11-09 07:00,9,140.2344,140.3594,139.9688,140.3594,16709
TNZ16,2016-11-09 07:30,9,140.3594,140.4531,140.1406,140.1875,8250
TNZ16,2016-11-09 08:00,9,140.2031,140.3281,140.1875,140.2188,8108
TNZ16,2016-11-09 08:30,9,140.2188,140.2344,139.8281,139.8594,11265
TNZ16,2016-11-09 09:00,9,139.8594,139.9844,139.8281,139.9219,12857
TNZ16,2016-11-09 09:30,9,139.9063,140.1406,139.8281,140.125,9501
TNZ16,2016-11-09 10:00,9,140.125,140.1719,139.8438,139.9063,5504
TNZ16,2016-11-09 10:30,9,139.8906,139.9063,139.5156,139.5781,5082
TNZ16,2016-11-09 11:00,9,139.5781,139.5938,139.1406,139.2344,9138
TNZ16,2016-11-09 11:30,9,139.25,139.4688,139.25,139.375,7227
TNZ16,2016-11-09 12:00,9,139.375,139.4063,138.4219,138.7188,11441
TNZ16,2016-11-09 12:30,9,138.7344,139,138.6875,138.8906,8058
TNZ16,2016-11-09 13:00,9,138.8906,138.9375,138.7188,138.8438,5389
TNZ16,2016-11-09 13:30,9,138.8438,138.8594,138.6406,138.6719,4027
TNZ16,2016-11-09 14:00,9,138.6563,138.7344,138.5781,138.5781,5847
TNZ16,2016-11-09 14:30,9,138.5938,138.6406,138.5625,138.6094,3077
TNZ16,2016-11-09 15:00,9,138.6094,138.7344,138.5938,138.6719,3230
TNZ16,2016-11-09 15:30,9,138.6875,138.8594,138.6719,138.8594,1342
TNZ16,2016-11-09 17:00,10,138.8281,138.875,138.7344,138.8594,375
TNZ16,2016-11-09 17:30,10,138.875,138.9219,138.8281,138.8906,377
TNZ16,2016-11-09 18:00,10,138.8906,139.2813,138.8906,139.2656,1766
TNZ16,2016-11-09 18:30,10,139.2656,139.2813,139.1406,139.2188,1068
TNZ16,2016-11-09 19:00,10,139.2188,139.25,139.1094,139.25,734
TNZ16,2016-11-09 19:30,10,139.2656,139.375,139.25,139.2969,1644
TNZ16,2016-11-09 20:00,10,139.2969,139.4375,139.2969,139.4219,1424
TNZ16,2016-11-09 20:30,10,139.4219,139.4688,139.4219,139.4531,832
TNZ16,2016-11-09 21:00,10,139.4688,139.4844,139.4219,139.4844,449
TNZ16,2016-11-09 21:30,10,139.4688,139.4844,139.4063,139.4219,661
TNZ16,2016-11-09 22:00,10,139.4219,139.4219,139.1719,139.1875,2121
TNZ16,2016-11-09 22:30,10,139.1875,139.1875,138.9531,138.9688,779
TNZ16,2016-11-09 23:00,10,138.9688,139,138.9063,138.9063,653
TNZ16,2016-11-09 23:30,10,138.9219,139.0781,138.8438,139.0781,1678
TNZ16,2016-11-10 00:00,10,139.0781,139.375,139.0625,139.3438,1314
TNZ16,2016-11-10 00:30,10,139.3438,139.375,139.2188,139.25,451
TNZ16,2016-11-10 01:00,10,139.2344,139.2656,139.0938,139.1719,1831
TNZ16,2016-11-10 01:30,10,139.1719,139.1875,138.9063,139.0469,2410
TNZ16,2016-11-10 02:00,10,139.0313,139.25,138.9844,139.1094,1964
TNZ16,2016-11-10 02:30,10,139.1094,139.1406,138.9063,138.9375,2146
TNZ16,2016-11-10 03:00,10,138.9531,139.0156,138.9063,138.9375,1933
TNZ16,2016-11-10 03:30,10,138.9375,138.9531,138.8125,138.9375,2545
TNZ16,2016-11-10 04:00,10,138.9375,138.9375,138.5938,138.5938,3440
TNZ16,2016-11-10 04:30,10,138.6094,138.625,138.4219,138.4531,4704
TNZ16,2016-11-10 05:00,10,138.4531,138.5781,138.4063,138.5,2631
TNZ16,2016-11-10 05:30,10,138.5156,138.7188,138.5,138.5313,3781
TNZ16,2016-11-10 06:00,10,138.5156,138.5469,138.1719,138.1719,4996
TNZ16,2016-11-10 06:30,10,138.1719,138.2969,138.1406,138.2188,3920
TNZ16,2016-11-10 07:00,10,138.2188,138.25,137.9375,138.1719,12819
TNZ16,2016-11-10 07:30,10,138.1563,138.375,138.125,138.3125,8955
TNZ16,2016-11-10 08:00,10,138.2969,138.2969,137.9375,138.0469,8945
TNZ16,2016-11-10 08:30,10,138.0469,138.0938,137.9063,137.9688,13551
TNZ16,2016-11-10 09:00,10,137.9688,138.4063,137.8125,138.375,16456
TNZ16,2016-11-10 09:30,10,138.375,138.6094,138.25,138.2656,18274
TNZ16,2016-11-10 10:00,10,138.2813,138.3906,138.125,138.3438,11096
TNZ16,2016-11-10 10:30,10,138.3438,138.4844,138.2344,138.3594,5737
TNZ16,2016-11-10 11:00,10,138.375,138.4063,138.3125,138.3438,3620
TNZ16,2016-11-10 11:30,10,138.3594,138.3906,138.1094,138.3125,8603
TNZ16,2016-11-10 12:00,10,138.2969,138.3281,137.9844,138.2656,8453
TNZ16,2016-11-10 12:30,10,138.2656,138.2969,138.1094,138.1719,2934
TNZ16,2016-11-10 13:00,10,138.1563,138.1875,137.9844,138,2676
TNZ16,2016-11-10 13:30,10,137.9688,138,137.875,137.9375,6640
TNZ16,2016-11-10 14:00,10,137.9531,137.9688,137.6094,137.625,4742
TNZ16,2016-11-10 14:30,10,137.625,137.7969,137.5781,137.6563,4913
TNZ16,2016-11-10 15:00,10,137.6563,137.7031,137.5781,137.6875,1209
TNZ16,2016-11-10 15:30,10,137.6875,137.75,137.5156,137.5469,1185
TNZ16,2016-11-10 17:00,11,137.5781,137.7188,137.5625,137.6875,343
TNZ16,2016-11-10 17:30,11,137.6875,137.7188,137.6719,137.6719,273
TNZ16,2016-11-10 18:00,11,137.6875,137.7031,137.5938,137.6719,628
TNZ16,2016-11-10 18:30,11,137.6875,137.875,137.6875,137.8594,621
TNZ16,2016-11-10 19:00,11,137.8438,137.9219,137.8438,137.875,656
TNZ16,2016-11-10 19:30,11,137.8594,137.8594,137.7188,137.8438,519
TNZ16,2016-11-10 20:00,11,137.8438,138.0313,137.8125,138.0313,497
TNZ16,2016-11-10 20:30,11,138.0156,138.0313,137.9375,138,752
TNZ16,2016-11-10 21:00,11,138.0156,138.0156,137.875,137.8906,430
TNZ16,2016-11-10 21:30,11,137.875,137.9844,137.8438,137.9375,470
TNZ16,2016-11-10 22:00,11,137.9531,138,137.9063,137.9844,313
TNZ16,2016-11-10 22:30,11,137.9844,138.0156,137.9844,137.9844,101
TNZ16,2016-11-10 23:00,11,137.9688,137.9688,137.9063,137.9375,238
TNZ16,2016-11-10 23:30,11,137.9375,137.9844,137.9219,137.9375,223
TNZ16,2016-11-11 00:00,11,137.9219,137.9531,137.875,137.875,158
TNZ16,2016-11-11 00:30,11,137.875,137.9531,137.875,137.9375,326
TNZ16,2016-11-11 01:00,11,137.9219,137.9688,137.8906,137.9219,533
TNZ16,2016-11-11 01:30,11,137.9063,137.9063,137.2969,137.5156,3286
TNZ16,2016-11-11 02:00,11,137.5313,137.5781,137.3594,137.4688,1706
TNZ16,2016-11-11 02:30,11,137.4531,137.6094,137.4375,137.5938,807
TNZ16,2016-11-11 03:00,11,137.5938,137.8594,137.5625,137.625,1122
TNZ16,2016-11-11 03:30,11,137.6094,137.6406,137.4375,137.4844,1102
TNZ16,2016-11-11 04:00,11,137.4844,137.7969,137.4844,137.7656,1193
TNZ16,2016-11-11 04:30,11,137.75,137.8438,137.6719,137.7813,1285
TNZ16,2016-11-11 05:00,11,137.7656,137.7969,137.7188,137.7656,556
TNZ16,2016-11-11 05:30,11,137.7656,137.7969,137.7031,137.7344,451
TNZ16,2016-11-11 06:00,11,137.7344,137.875,137.7344,137.875,457
TNZ16,2016-11-11 06:30,11,137.875,137.9688,137.8594,137.8906,787
TNZ16,2016-11-11 07:00,11,137.8906,138.0469,137.875,137.9219,1564
TNZ16,2016-11-11 07:30,11,137.9063,138.0781,137.8438,138,1773
TNZ16,2016-11-11 08:00,11,138,138.0156,137.9063,137.9375,1037
TNZ16,2016-11-11 08:30,11,137.9531,138,137.9063,137.9063,1530
TNZ16,2016-11-11 09:00,11,137.8906,137.8906,137.6719,137.8906,2873
TNZ16,2016-11-11 09:30,11,137.8906,137.8906,137.7656,137.7969,1494
TNZ16,2016-11-11 10:00,11,137.7969,137.8438,137.75,137.7813,1121
TNZ16,2016-11-11 10:30,11,137.7813,137.7813,137.5938,137.6563,1372
TNZ16,2016-11-11 11:00,11,137.6563,137.6563,137.5469,137.5781,563
TNZ16,2016-11-11 11:30,11,137.5781,137.5781,137.4844,137.5625,1311
TNZ16,2016-11-11 12:00,11,137.5625,137.5625,137.4531,137.4688,602
TNZ16,2016-11-11 12:30,11,137.4688,137.4688,137.3906,137.4531,1035
TNZ16,2016-11-11 13:00,11,137.4375,137.4375,137.3281,137.3438,366
TNZ16,2016-11-11 13:30,11,137.3594,137.3906,137.25,137.3125,1023
TNZ16,2016-11-11 14:00,11,137.3125,137.3281,137.2656,137.2813,436
TNZ16,2016-11-11 14:30,11,137.2813,137.3125,137.1875,137.3125,620
TNZ16,2016-11-11 15:00,11,137.3125,137.3125,137.2031,137.2969,301
TNZ16,2016-11-11 15:30,11,137.3125,137.4219,137.3125,137.4219,201
TNZ16,2016-11-13 17:00,14,137.2969,137.3906,137.2344,137.2656,331
TNZ16,2016-11-13 17:30,14,137.2813,137.2813,137.1875,137.2656,854
TNZ16,2016-11-13 18:00,14,137.2813,137.3438,137.1719,137.1875,649
TNZ16,2016-11-13 18:30,14,137.1875,137.2188,136.9063,137.0469,2934
TNZ16,2016-11-13 19:00,14,137.0469,137.1563,136.9531,137.0781,1617
TNZ16,2016-11-13 19:30,14,137.0781,137.1563,137.0156,137.1563,1236
TNZ16,2016-11-13 20:00,14,137.1563,137.2188,136.9375,137.0313,856
TNZ16,2016-11-13 20:30,14,137.0313,137.0781,136.9531,137.0156,474
TNZ16,2016-11-13 21:00,14,137.0156,137.0469,137,137.0469,289
TNZ16,2016-11-13 21:30,14,137.0313,137.0469,136.9844,137.0313,232
TNZ16,2016-11-13 22:00,14,137.0156,137.0313,136.9063,136.9375,439
TNZ16,2016-11-13 22:30,14,136.9531,137.0156,136.8906,136.8906,473
TNZ16,2016-11-13 23:00,14,136.8906,136.8906,136.7344,136.7813,1266
TNZ16,2016-11-13 23:30,14,136.7813,136.7969,136.7031,136.75,1125
TNZ16,2016-11-14 00:00,14,136.7656,136.7813,136.7031,136.7031,635
TNZ16,2016-11-14 00:30,14,136.7031,136.75,136.6563,136.6563,709
TNZ16,2016-11-14 01:00,14,136.6719,136.8906,136.5781,136.5781,2432
TNZ16,2016-11-14 01:30,14,136.5938,136.625,136.4844,136.625,1690
TNZ16,2016-11-14 02:00,14,136.625,136.7344,136.5313,136.5625,2693
TNZ16,2016-11-14 02:30,14,136.5625,136.625,136.5156,136.5938,1818
TNZ16,2016-11-14 03:00,14,136.5781,136.6563,136.5156,136.5469,2446
TNZ16,2016-11-14 03:30,14,136.5625,136.7031,136.5625,136.5938,1295
TNZ16,2016-11-14 04:00,14,136.5938,136.6875,136.4531,136.4531,2342
TNZ16,2016-11-14 04:30,14,136.4688,136.4844,135.9531,136.0469,5053
TNZ16,2016-11-14 05:00,14,136.0313,136.1719,135.6563,136.1563,7754
TNZ16,2016-11-14 05:30,14,136.1719,136.2656,135.9375,135.9531,3367
TNZ16,2016-11-14 06:00,14,135.9688,136.5,135.9531,136.4531,3162
TNZ16,2016-11-14 06:30,14,136.4375,136.5156,136.25,136.5,3605
TNZ16,2016-11-14 07:00,14,136.4688,136.8438,136.3125,136.7813,11009
TNZ16,2016-11-14 07:30,14,136.7813,136.9688,136.6875,136.8594,6186
TNZ16,2016-11-14 08:00,14,136.8594,136.875,136.4844,136.5625,7289
TNZ16,2016-11-14 08:30,14,136.5781,136.625,136.1563,136.1563,13003
TNZ16,2016-11-14 09:00,14,136.1563,136.4688,136.125,136.4688,9284
TNZ16,2016-11-14 09:30,14,136.4688,136.5156,136.2656,136.5,9075
TNZ16,2016-11-14 10:00,14,136.4844,136.7969,136.4375,136.6875,8802
TNZ16,2016-11-14 10:30,14,136.6875,136.9219,136.625,136.9219,8761
TNZ16,2016-11-14 11:00,14,136.9219,137.0781,136.7813,137.0625,4928
TNZ16,2016-11-14 11:30,14,137.0625,137.0781,136.8906,136.9063,3550
TNZ16,2016-11-14 12:00,14,136.9063,136.9219,136.7969,136.8594,3044
TNZ16,2016-11-14 12:30,14,136.875,136.8906,136.5469,136.625,5749
TNZ16,2016-11-14 13:00,14,136.625,136.8125,136.5938,136.7656,2966
TNZ16,2016-11-14 13:30,14,136.7656,136.7656,136.6094,136.6406,5395
TNZ16,2016-11-14 14:00,14,136.6563,136.6719,136.5625,136.5781,2391
TNZ16,2016-11-14 14:30,14,136.5781,136.5938,136.3281,136.4219,3514
TNZ16,2016-11-14 15:00,14,136.4219,136.5313,136.3438,136.3594,1873
TNZ16,2016-11-14 15:30,14,136.3438,136.3594,136.125,136.1719,1583
TNZ16,2016-11-14 17:00,15,136.2656,136.5,136.25,136.4844,641
TNZ16,2016-11-14 17:30,15,136.4844,136.4844,136.3281,136.375,1185
TNZ16,2016-11-14 18:00,15,136.3594,136.9688,136.3594,136.9531,2450
TNZ16,2016-11-14 18:30,15,136.9375,137.1406,136.8281,137.0625,2225
TNZ16,2016-11-14 19:00,15,137.0625,137.1094,136.9219,136.9688,1551
TNZ16,2016-11-14 19:30,15,136.9844,136.9844,136.8281,136.8438,671
TNZ16,2016-11-14 20:00,15,136.8594,136.9219,136.6719,136.7344,772
TNZ16,2016-11-14 20:30,15,136.7344,136.8125,136.6563,136.6719,777
TNZ16,2016-11-14 21:00,15,136.6875,136.9063,136.6406,136.9063,517
TNZ16,2016-11-14 21:30,15,136.8906,136.9219,136.7344,136.9063,631
TNZ16,2016-11-14 22:00,15,136.875,136.875,136.7344,136.75,467
TNZ16,2016-11-14 22:30,15,136.75,136.7656,136.6875,136.75,468
TNZ16,2016-11-14 23:00,15,136.7344,136.7969,136.6563,136.7344,583
TNZ16,2016-11-14 23:30,15,136.75,136.8125,136.7031,136.75,480
TNZ16,2016-11-15 00:00,15,136.7344,136.9063,136.7188,136.875,644
TNZ16,2016-11-15 00:30,15,136.875,136.9063,136.7813,136.9063,795
TNZ16,2016-11-15 01:00,15,136.8906,137.0781,136.7344,137.0625,2324
TNZ16,2016-11-15 01:30,15,137.0625,137.1563,136.8906,136.9063,2383
TNZ16,2016-11-15 02:00,15,136.9063,136.9375,136.75,136.8906,1645
TNZ16,2016-11-15 02:30,15,136.875,137.0469,136.8594,137.0156,1332
TNZ16,2016-11-15 03:00,15,137.0156,137.0469,136.9219,137.0313,1798
TNZ16,2016-11-15 03:30,15,137.0469,137.0781,136.8906,136.9531,2419
TNZ16,2016-11-15 04:00,15,136.9375,136.9531,136.7813,136.7813,1639
TNZ16,2016-11-15 04:30,15,136.7813,136.7813,136.625,136.6563,1444
TNZ16,2016-11-15 05:00,15,136.6563,136.7813,136.625,136.7813,1004
TNZ16,2016-11-15 05:30,15,136.7813,136.8438,136.7031,136.7656,2085
TNZ16,2016-11-15 06:00,15,136.7656,136.9531,136.6406,136.9219,3730
TNZ16,2016-11-15 06:30,15,136.9219,136.9375,136.7188,136.7344,2330
TNZ16,2016-11-15 07:00,15,136.7188,136.7969,136.625,136.6875,3559
TNZ16,2016-11-15 07:30,15,136.6719,136.8906,136.3906,136.6406,14873
TNZ16,2016-11-15 08:00,15,136.6406,136.6563,136.4531,136.5313,9498
TNZ16,2016-11-15 08:30,15,136.5313,136.7969,136.375,136.7656,8476
TNZ16,2016-11-15 09:00,15,136.7656,136.7969,136.6719,136.6875,6078
TNZ16,2016-11-15 09:30,15,136.6719,136.7344,136.5938,136.6094,4268
TNZ16,2016-11-15 10:00,15,136.625,136.6406,136.5,136.5625,3770
TNZ16,2016-11-15 10:30,15,136.5625,136.7031,136.5469,136.625,4741
TNZ16,2016-11-15 11:00,15,136.625,136.6563,136.6094,136.6406,2110
TNZ16,2016-11-15 11:30,15,136.6406,136.6406,136.5781,136.5781,1204
TNZ16,2016-11-15 12:00,15,136.5781,136.625,136.5469,136.6094,2704
TNZ16,2016-11-15 12:30,15,136.6094,136.6406,136.5156,136.5156,2128
TNZ16,2016-11-15 13:00,15,136.5313,136.5625,136.4063,136.4688,2517
TNZ16,2016-11-15 13:30,15,136.4688,136.5938,136.3906,136.3906,4595
TNZ16,2016-11-15 14:00,15,136.4063,136.4531,136.375,136.4531,1834
TNZ16,2016-11-15 14:30,15,136.4375,136.4844,136.3594,136.4063,2614
TNZ16,2016-11-15 15:00,15,136.4063,136.5,136.3906,136.4844,834
TNZ16,2016-11-15 15:30,15,136.5,136.6094,136.5,136.5938,1049
TNZ16,2016-11-15 17:00,16,136.5938,136.6406,136.5625,136.5938,89
TNZ16,2016-11-15 17:30,16,136.6094,136.6094,136.5313,136.5625,179
TNZ16,2016-11-15 18:00,16,136.5625,136.75,136.5,136.6875,2383
TNZ16,2016-11-15 18:30,16,136.6719,136.7031,136.6094,136.6094,142
TNZ16,2016-11-15 19:00,16,136.5938,136.6719,136.5625,136.6563,389
TNZ16,2016-11-15 19:30,16,136.6563,136.75,136.6563,136.7344,491
TNZ16,2016-11-15 20:00,16,136.7188,136.7656,136.7031,136.75,427
TNZ16,2016-11-15 20:30,16,136.75,136.7656,136.7188,136.7188,213
TNZ16,2016-11-15 21:00,16,136.7344,136.7344,136.5938,136.5938,268
TNZ16,2016-11-15 21:30,16,136.625,136.6406,136.5938,136.5938,141
TNZ16,2016-11-15 22:00,16,136.5781,136.5781,136.3594,136.5313,929
TNZ16,2016-11-15 22:30,16,136.5625,136.6094,136.4375,136.4844,447
TNZ16,2016-11-15 23:00,16,136.5,136.6719,136.5,136.6094,584
TNZ16,2016-11-15 23:30,16,136.6094,136.6094,136.5,136.5313,371
TNZ16,2016-11-16 00:00,16,136.5313,136.5938,136.5313,136.5625,482
TNZ16,2016-11-16 00:30,16,136.5469,136.5469,136.4219,136.4688,495
TNZ16,2016-11-16 01:00,16,136.4531,136.5,136.2031,136.2031,1220
TNZ16,2016-11-16 01:30,16,136.2031,136.2031,135.9531,136.1094,2887
TNZ16,2016-11-16 02:00,16,136.1094,136.2344,136,136.1406,2907
TNZ16,2016-11-16 02:30,16,136.1406,136.1875,136.0313,136.1563,1313
TNZ16,2016-11-16 03:00,16,136.1406,136.1719,136.1094,136.125,1187
TNZ16,2016-11-16 03:30,16,136.1094,136.1719,136.0313,136.1406,807
TNZ16,2016-11-16 04:00,16,136.125,136.125,135.9063,135.9688,2515
TNZ16,2016-11-16 04:30,16,135.9531,135.9531,135.8438,135.8594,1942
TNZ16,2016-11-16 05:00,16,135.875,135.9688,135.8594,135.8906,1722
TNZ16,2016-11-16 05:30,16,135.8906,135.9688,135.7656,135.7656,1141
TNZ16,2016-11-16 06:00,16,135.7813,135.9219,135.625,135.8594,5513
TNZ16,2016-11-16 06:30,16,135.8594,136,135.7656,135.9375,2267
TNZ16,2016-11-16 07:00,16,135.9219,135.9531,135.8125,135.9219,7832
TNZ16,2016-11-16 07:30,16,135.9219,136.1719,135.8906,136.0469,10394
TNZ16,2016-11-16 08:00,16,136.0469,136.2656,136,136.2188,6981
TNZ16,2016-11-16 08:30,16,136.2188,136.4063,136.1563,136.4063,8189
TNZ16,2016-11-16 09:00,16,136.4063,136.4844,136.3125,136.375,6440
TNZ16,2016-11-16 09:30,16,136.3906,136.4531,136.1875,136.2813,6536
TNZ16,2016-11-16 10:00,16,136.2813,136.5,136.2813,136.4844,4909
TNZ16,2016-11-16 10:30,16,136.5,136.7656,136.4844,136.6406,6721
TNZ16,2016-11-16 11:00,16,136.625,136.6563,136.5156,136.5313,2142
TNZ16,2016-11-16 11:30,16,136.5313,136.5313,136.3594,136.4219,4532
TNZ16,2016-11-16 12:00,16,136.3906,136.5156,136.3906,136.4844,2128
TNZ16,2016-11-16 12:30,16,136.4844,136.5,136.375,136.3906,2980
TNZ16,2016-11-16 13:00,16,136.4063,136.4531,136.3906,136.3906,2060
TNZ16,2016-11-16 13:30,16,136.3906,136.5469,136.3906,136.5156,5510
TNZ16,2016-11-16 14:00,16,136.5156,136.5469,136.5,136.5156,3210
TNZ16,2016-11-16 14:30,16,136.5156,136.6563,136.5156,136.6094,1892
TNZ16,2016-11-16 15:00,16,136.5938,136.6719,136.5625,136.6406,1478
TNZ16,2016-11-16 15:30,16,136.6406,136.6563,136.5156,136.5156,531
TNZ16,2016-11-16 17:00,17,136.5625,136.7188,136.5625,136.7188,414
TNZ16,2016-11-16 17:30,17,136.7031,136.7969,136.6406,136.75,445
TNZ16,2016-11-16 18:00,17,136.75,136.7656,136.6875,136.7344,219
TNZ16,2016-11-16 18:30,17,136.7031,136.7969,136.6875,136.7813,373
TNZ16,2016-11-16 19:00,17,136.7813,136.8438,136.7656,136.8125,1157
TNZ16,2016-11-16 19:30,17,136.8125,136.8281,136.7031,136.7344,546
TNZ16,2016-11-16 20:00,17,136.7188,136.7813,136.7031,136.7813,289
TNZ16,2016-11-16 20:30,17,136.7813,136.7813,136.75,136.75,181
TNZ16,2016-11-16 21:00,17,136.75,136.75,136.6875,136.7031,177
TNZ16,2016-11-16 21:30,17,136.6875,136.75,136.6719,136.7188,609
TNZ16,2016-11-16 22:00,17,136.7031,136.7969,136.7031,136.7656,769
TNZ16,2016-11-16 22:30,17,136.7656,136.7813,136.7656,136.7813,240
TNZ16,2016-11-16 23:00,17,136.7813,136.7969,136.7656,136.7813,156
TNZ16,2016-11-16 23:30,17,136.7656,136.7656,136.7031,136.7188,342
TNZ16,2016-11-17 00:00,17,136.7188,136.75,136.7031,136.7344,256
TNZ16,2016-11-17 00:30,17,136.7344,136.7656,136.7188,136.75,160
TNZ16,2016-11-17 01:00,17,136.75,136.7969,136.7188,136.7969,569
TNZ16,2016-11-17 01:30,17,136.7813,136.8594,136.75,136.8594,684
TNZ16,2016-11-17 02:00,17,136.8594,136.9063,136.7656,136.9063,2080
TNZ16,2016-11-17 02:30,17,136.9063,136.9063,136.8594,136.8906,1437
TNZ16,2016-11-17 03:00,17,136.8906,136.9219,136.8281,136.8281,1291
TNZ16,2016-11-17 03:30,17,136.8281,136.8281,136.7656,136.7969,910
TNZ16,2016-11-17 04:00,17,136.7969,136.8438,136.7188,136.8438,589
TNZ16,2016-11-17 04:30,17,136.8438,136.8438,136.7031,136.7188,618
TNZ16,2016-11-17 05:00,17,136.7344,136.875,136.6875,136.8438,735
TNZ16,2016-11-17 05:30,17,136.8281,136.8281,136.7188,136.75,1393
TNZ16,2016-11-17 06:00,17,136.75,136.7656,136.5469,136.6094,3311
TNZ16,2016-11-17 06:30,17,136.6094,136.625,136.4688,136.625,3346
TNZ16,2016-11-17 07:00,17,136.6094,136.7344,136.2656,136.3281,8778
TNZ16,2016-11-17 07:30,17,136.3438,136.4375,136.125,136.2344,10160
TNZ16,2016-11-17 08:00,17,136.2344,136.375,136.2344,136.3125,5886
TNZ16,2016-11-17 08:30,17,136.3281,136.375,136.0938,136.125,7672
TNZ16,2016-11-17 09:00,17,136.125,136.2656,136.0938,136.125,4851
TNZ16,2016-11-17 09:30,17,136.125,136.2813,136.0625,136.2813,5424
TNZ16,2016-11-17 10:00,17,136.2813,136.3281,136.2344,136.25,2879
TNZ16,2016-11-17 10:30,17,136.2656,136.2813,136,136.1563,4962
TNZ16,2016-11-17 11:00,17,136.1406,136.2188,136.1094,136.1563,2056
TNZ16,2016-11-17 11:30,17,136.1563,136.1719,135.9688,136.0156,5446
TNZ16,2016-11-17 12:00,17,136,136.0625,135.8594,135.9219,7723
TNZ16,2016-11-17 12:30,17,135.9219,135.9219,135.8438,135.9063,1719
TNZ16,2016-11-17 13:00,17,135.9063,135.9688,135.8594,135.9063,2199
TNZ16,2016-11-17 13:30,17,135.9063,135.9688,135.8125,135.8906,2471
TNZ16,2016-11-17 14:00,17,135.8906,135.8906,135.7188,135.7344,2506
TNZ16,2016-11-17 14:30,17,135.7344,135.7969,135.6875,135.7969,3661
TNZ16,2016-11-17 15:00,17,135.7969,135.7969,135.625,135.6719,1578
TNZ16,2016-11-17 15:30,17,135.6719,135.6875,135.5,135.5156,3458
TNZ16,2016-11-17 17:00,18,135.4844,135.5313,135.2813,135.3125,694
TNZ16,2016-11-17 17:30,18,135.2969,135.3125,135.2188,135.3125,1197
TNZ16,2016-11-17 18:00,18,135.3125,135.7188,135.3125,135.5625,2070
TNZ16,2016-11-17 18:30,18,135.5469,135.6406,135.5156,135.625,327
TNZ16,2016-11-17 19:00,18,135.625,135.6406,135.4375,135.4375,812
TNZ16,2016-11-17 19:30,18,135.4375,135.4375,135.1406,135.1406,1625
TNZ16,2016-11-17 20:00,18,135.1406,135.3594,135.0938,135.2031,1295
TNZ16,2016-11-17 20:30,18,135.2031,135.2813,135.1719,135.2188,428
TNZ16,2016-11-17 21:00,18,135.2031,135.25,135.1719,135.1875,771
TNZ16,2016-11-17 21:30,18,135.1719,135.2344,135.0938,135.2344,782
TNZ16,2016-11-17 22:00,18,135.2188,135.2188,135.125,135.1563,457
TNZ16,2016-11-17 22:30,18,135.1563,135.2813,135.1094,135.25,365
TNZ16,2016-11-17 23:00,18,135.2656,135.2656,135.1719,135.1719,302
TNZ16,2016-11-17 23:30,18,135.1719,135.1719,135.1094,135.1719,590
TNZ16,2016-11-18 00:00,18,135.1719,135.2344,135.1719,135.1875,486
TNZ16,2016-11-18 00:30,18,135.1875,135.2031,135.125,135.1563,361
TNZ16,2016-11-18 01:00,18,135.1719,135.3125,135.0781,135.0938,1456
TNZ16,2016-11-18 01:30,18,135.0938,135.2188,135.0938,135.125,1655
TNZ16,2016-11-18 02:00,18,135.1406,135.2813,135.1094,135.1406,2231
TNZ16,2016-11-18 02:30,18,135.1406,135.3594,135.125,135.3438,1378
TNZ16,2016-11-18 03:00,18,135.3594,135.4063,135.3281,135.375,1517
TNZ16,2016-11-18 03:30,18,135.3594,135.375,135.2969,135.2969,1091
TNZ16,2016-11-18 04:00,18,135.2969,135.4375,135.2656,135.375,1449
TNZ16,2016-11-18 04:30,18,135.3594,135.5156,135.3594,135.5,1339
TNZ16,2016-11-18 05:00,18,135.5,135.5781,135.3906,135.4375,1331
TNZ16,2016-11-18 05:30,18,135.4375,135.5,135.375,135.5,2129
TNZ16,2016-11-18 06:00,18,135.5,135.6563,135.4688,135.5938,2150
TNZ16,2016-11-18 06:30,18,135.5938,135.7969,135.5781,135.7031,2582
TNZ16,2016-11-18 07:00,18,135.7188,135.9844,135.7188,135.9844,5996
TNZ16,2016-11-18 07:30,18,135.9688,135.9688,135.7031,135.75,4566
TNZ16,2016-11-18 08:00,18,135.7656,135.8906,135.6719,135.7969,5560
TNZ16,2016-11-18 08:30,18,135.7969,135.9531,135.7656,135.7813,5143
TNZ16,2016-11-18 09:00,18,135.7813,135.875,135.7344,135.7813,2624
TNZ16,2016-11-18 09:30,18,135.7813,135.7813,135.2969,135.3281,9444
TNZ16,2016-11-18 10:00,18,135.3281,135.3594,134.9688,135.1094,10591
TNZ16,2016-11-18 10:30,18,135.1094,135.3906,135.1094,135.3906,7506
TNZ16,2016-11-18 11:00,18,135.3906,135.4063,135.2656,135.2656,4689
TNZ16,2016-11-18 11:30,18,135.2656,135.2969,135,135.0313,7573
TNZ16,2016-11-18 12:00,18,135.0156,135.2656,134.9844,135.2188,8948
TNZ16,2016-11-18 12:30,18,135.2344,135.2344,135.0625,135.1406,3864
TNZ16,2016-11-18 13:00,18,135.1563,135.2344,135.1094,135.2188,1845
TNZ16,2016-11-18 13:30,18,135.2188,135.2344,135.1563,135.1719,2445
TNZ16,2016-11-18 14:00,18,135.1719,135.2188,135.1094,135.1406,1728
TNZ16,2016-11-18 14:30,18,135.1406,135.1563,135.0938,135.125,2806
TNZ16,2016-11-18 15:00,18,135.125,135.125,135.0625,135.0938,2163
TNZ16,2016-11-18 15:30,18,135.0938,135.0938,134.8125,134.875,2997
TNZ16,2016-11-20 17:00,21,134.8594,134.9688,134.8594,134.9063,354
TNZ16,2016-11-20 17:30,21,134.8906,134.9531,134.8281,134.9531,765
TNZ16,2016-11-20 18:00,21,134.9531,135.125,134.9531,135.0781,824
TNZ16,2016-11-20 18:30,21,135.0625,135.0625,134.9375,134.9375,591
TNZ16,2016-11-20 19:00,21,134.9531,135.0781,134.9375,135.0313,458
TNZ16,2016-11-20 19:30,21,135.0469,135.1563,135.0469,135.1563,654
TNZ16,2016-11-20 20:00,21,135.1406,135.1719,135.0938,135.1094,274
TNZ16,2016-11-20 20:30,21,135.0938,135.0938,135.0625,135.0625,49
TNZ16,2016-11-20 21:00,21,135.0781,135.125,135.0625,135.1094,122
TNZ16,2016-11-20 21:30,21,135.1094,135.1406,135.0313,135.125,557
TNZ16,2016-11-20 22:00,21,135.1094,135.1406,135.0938,135.125,267
TNZ16,2016-11-20 22:30,21,135.125,135.125,135.0781,135.0938,140
TNZ16,2016-11-20 23:00,21,135.1094,135.125,135.0469,135.125,248
TNZ16,2016-11-20 23:30,21,135.125,135.1875,135.125,135.1563,388
TNZ16,2016-11-21 00:00,21,135.1719,135.25,135.1563,135.2031,377
TNZ16,2016-11-21 00:30,21,135.2031,135.3281,135.1875,135.2031,652
TNZ16,2016-11-21 01:00,21,135.2031,135.2188,135.1094,135.1875,1416
TNZ16,2016-11-21 01:30,21,135.1719,135.4219,135.1719,135.4219,2139
TNZ16,2016-11-21 02:00,21,135.4219,135.4688,135.3281,135.3906,1737
TNZ16,2016-11-21 02:30,21,135.3906,135.4688,135.3281,135.4531,1334
TNZ16,2016-11-21 03:00,21,135.4688,135.5781,135.4063,135.4063,1780
TNZ16,2016-11-21 03:30,21,135.4063,135.4531,135.3438,135.3594,1215
TNZ16,2016-11-21 04:00,21,135.375,135.4063,135.2188,135.2344,992
TNZ16,2016-11-21 04:30,21,135.2344,135.3594,135.2188,135.25,890
TNZ16,2016-11-21 05:00,21,135.25,135.2656,135.1563,135.25,922
TNZ16,2016-11-21 05:30,21,135.2656,135.375,135.2031,135.3594,1380
TNZ16,2016-11-21 06:00,21,135.3594,135.4531,135.2969,135.3125,1368
TNZ16,2016-11-21 06:30,21,135.3125,135.4375,135.2969,135.375,3470
TNZ16,2016-11-21 07:00,21,135.3594,135.5,135.2969,135.4219,3827
TNZ16,2016-11-21 07:30,21,135.4063,135.5156,135.3594,135.4688,4234
TNZ16,2016-11-21 08:00,21,135.4531,135.4531,135.2813,135.3281,3609
TNZ16,2016-11-21 08:30,21,135.3281,135.4531,135.2031,135.2656,4465
TNZ16,2016-11-21 09:00,21,135.2656,135.4375,135.25,135.4063,3871
TNZ16,2016-11-21 09:30,21,135.4063,135.5156,135.3438,135.3438,4136
TNZ16,2016-11-21 10:00,21,135.3438,135.375,135.2813,135.3125,3585
TNZ16,2016-11-21 10:30,21,135.2969,135.3438,135.2188,135.3281,3341
TNZ16,2016-11-21 11:00,21,135.3438,135.4844,135.3438,135.4375,1999
TNZ16,2016-11-21 11:30,21,135.4531,135.4531,135.3125,135.3438,2251
TNZ16,2016-11-21 12:00,21,135.3281,135.3594,135.1875,135.2188,5552
TNZ16,2016-11-21 12:30,21,135.2188,135.3125,135.1875,135.2031,3533
TNZ16,2016-11-21 13:00,21,135.2031,135.2813,135.2031,135.2344,2212
TNZ16,2016-11-21 13:30,21,135.2188,135.25,135.1719,135.2031,1674
TNZ16,2016-11-21 14:00,21,135.1875,135.3438,135.1875,135.3125,2118
TNZ16,2016-11-21 14:30,21,135.3281,135.3594,135.2656,135.3438,1836
TNZ16,2016-11-21 15:00,21,135.3438,135.5625,135.3281,135.375,3290
TNZ16,2016-11-21 15:30,21,135.375,135.5,135.375,135.4375,2528
TNZ16,2016-11-21 17:00,22,135.5625,135.5625,135.4375,135.5,360
TNZ16,2016-11-21 17:30,22,135.5,135.6719,135.4844,135.6406,960
TNZ16,2016-11-21 18:00,22,135.6406,135.7344,135.625,135.7188,864
TNZ16,2016-11-21 18:30,22,135.7344,135.7344,135.625,135.7031,498
TNZ16,2016-11-21 19:00,22,135.7031,135.7656,135.6563,135.6563,547
TNZ16,2016-11-21 19:30,22,135.6563,135.7031,135.625,135.6406,511
TNZ16,2016-11-21 20:00,22,135.6406,135.6719,135.5469,135.6719,317
TNZ16,2016-11-21 20:30,22,135.6563,135.6719,135.5156,135.5469,456
TNZ16,2016-11-21 21:00,22,135.5469,135.5469,135.4688,135.4844,301
TNZ16,2016-11-21 21:30,22,135.4688,135.5313,135.4219,135.5156,473
TNZ16,2016-11-21 22:00,22,135.5156,135.5156,135.4844,135.4844,63
TNZ16,2016-11-21 22:30,22,135.4688,135.5,135.4219,135.4531,156
TNZ16,2016-11-21 23:00,22,135.4688,135.5156,135.3906,135.4063,204
TNZ16,2016-11-21 23:30,22,135.4063,135.4531,135.4063,135.4531,368
TNZ16,2016-11-22 00:00,22,135.4531,135.4688,135.4063,135.4531,347
TNZ16,2016-11-22 00:30,22,135.4375,135.4375,135.2813,135.2813,369
TNZ16,2016-11-22 01:00,22,135.2656,135.3438,135.2031,135.25,917
TNZ16,2016-11-22 01:30,22,135.2344,135.4688,135.2344,135.4219,750
TNZ16,2016-11-22 02:00,22,135.4375,135.5781,135.4063,135.5781,1932
TNZ16,2016-11-22 02:30,22,135.5938,135.6719,135.5313,135.5781,1338
TNZ16,2016-11-22 03:00,22,135.5938,135.7656,135.5781,135.7188,1509
TNZ16,2016-11-22 03:30,22,135.7188,135.7188,135.6406,135.6875,1073
TNZ16,2016-11-22 04:00,22,135.6719,135.7031,135.625,135.6406,613
TNZ16,2016-11-22 04:30,22,135.6406,135.7031,135.625,135.7031,1168
TNZ16,2016-11-22 05:00,22,135.7031,135.7344,135.6719,135.6875,745
TNZ16,2016-11-22 05:30,22,135.7031,135.7969,135.7031,135.7969,838
TNZ16,2016-11-22 06:00,22,135.7813,135.7969,135.7344,135.75,1324
TNZ16,2016-11-22 06:30,22,135.75,135.7813,135.6875,135.7188,1331
TNZ16,2016-11-22 07:00,22,135.7188,135.7813,135.5938,135.6406,3083
TNZ16,2016-11-22 07:30,22,135.6563,135.6719,135.5313,135.5938,3540
TNZ16,2016-11-22 08:00,22,135.5781,135.6875,135.5469,135.625,3596
TNZ16,2016-11-22 08:30,22,135.625,135.6719,135.4375,135.4688,5303
TNZ16,2016-11-22 09:00,22,135.4531,135.4688,135.3438,135.4219,3755
TNZ16,2016-11-22 09:30,22,135.4219,135.5156,135.4063,135.4531,5521
TNZ16,2016-11-22 10:00,22,135.4688,135.5781,135.4375,135.5625,4356
TNZ16,2016-11-22 10:30,22,135.5781,135.75,135.5781,135.75,5651
TNZ16,2016-11-22 11:00,22,135.75,135.8125,135.7031,135.7031,5018
TNZ16,2016-11-22 11:30,22,135.7188,135.7344,135.625,135.6719,2011
TNZ16,2016-11-22 12:00,22,135.6719,135.7344,135.5156,135.5313,3750
TNZ16,2016-11-22 12:30,22,135.5313,135.6094,135.5156,135.6094,3125
TNZ16,2016-11-22 13:00,22,135.6094,135.6094,135.5313,135.5625,2506
TNZ16,2016-11-22 13:30,22,135.5625,135.6094,135.4063,135.4375,3670
TNZ16,2016-11-22 14:00,22,135.4531,135.5156,135.4531,135.5156,2509
TNZ16,2016-11-22 14:30,22,135.5156,135.5781,135.5156,135.5156,1596
TNZ16,2016-11-22 15:00,22,135.5313,135.5313,135.4531,135.5,912
TNZ16,2016-11-22 15:30,22,135.5,135.5625,135.5,135.5,1446
TNZ16,2016-11-22 17:00,23,135.4688,135.5313,135.4688,135.5156,128
TNZ16,2016-11-22 17:30,23,135.5,135.5156,135.4844,135.5,131
TNZ16,2016-11-22 18:00,23,135.5156,135.5625,135.4844,135.5,182
TNZ16,2016-11-22 18:30,23,135.5156,135.5313,135.5,135.5156,65
TNZ16,2016-11-22 19:00,23,135.5156,135.5625,135.5,135.5469,58
TNZ16,2016-11-22 19:30,23,135.5313,135.5625,135.5156,135.5156,43
TNZ16,2016-11-22 20:00,23,135.5156,135.5938,135.5156,135.5625,93
TNZ16,2016-11-22 20:30,23,135.5625,135.5781,135.5625,135.5781,35
TNZ16,2016-11-22 21:00,23,135.5781,135.5781,135.5313,135.5313,42
TNZ16,2016-11-22 21:30,23,135.5313,135.5313,135.4688,135.4844,190
TNZ16,2016-11-22 22:00,23,135.4844,135.4844,135.4219,135.4531,46
TNZ16,2016-11-22 22:30,23,135.4531,135.4688,135.4531,135.4531,39
TNZ16,2016-11-22 23:00,23,135.4688,135.5313,135.4688,135.4844,144
TNZ16,2016-11-22 23:30,23,135.5156,135.5156,135.4844,135.4844,16
TNZ16,2016-11-23 00:00,23,135.4844,135.5,135.4688,135.4844,49
TNZ16,2016-11-23 00:30,23,135.5,135.5781,135.5,135.5625,73
TNZ16,2016-11-23 01:00,23,135.5469,135.5625,135.5,135.5625,353
TNZ16,2016-11-23 01:30,23,135.5625,135.6094,135.5313,135.5781,498
TNZ16,2016-11-23 02:00,23,135.5781,135.625,135.5,135.6094,1579
TNZ16,2016-11-23 02:30,23,135.6094,135.7188,135.5938,135.7188,1482
TNZ16,2016-11-23 03:00,23,135.7031,135.75,135.6406,135.75,1279
TNZ16,2016-11-23 03:30,23,135.7344,135.7813,135.7344,135.7344,809
TNZ16,2016-11-23 04:00,23,135.7344,135.7344,135.6406,135.6563,1348
TNZ16,2016-11-23 04:30,23,135.6719,135.7188,135.4688,135.5781,2752
TNZ16,2016-11-23 05:00,23,135.5781,135.6094,135.4063,135.5,1784
TNZ16,2016-11-23 05:30,23,135.5,135.5156,135.4063,135.4688,2292
TNZ16,2016-11-23 06:00,23,135.4844,135.5156,135.3906,135.5156,2426
TNZ16,2016-11-23 06:30,23,135.5,135.5938,135.3906,135.4063,2514
TNZ16,2016-11-23 07:00,23,135.4219,135.4844,135.1563,135.1875,5566
TNZ16,2016-11-23 07:30,23,135.1563,135.1875,134.9531,134.9688,10057
TNZ16,2016-11-23 08:00,23,134.9531,134.9688,134.5,134.6875,12415
TNZ16,2016-11-23 08:30,23,134.6875,134.8438,134.625,134.8125,7215
TNZ16,2016-11-23 09:00,23,134.8125,134.8438,134.5156,134.5938,7762
TNZ16,2016-11-23 09:30,23,134.5781,134.5938,134.4688,134.4844,8474
TNZ16,2016-11-23 10:00,23,134.4844,134.4844,134.3281,134.375,7688
TNZ16,2016-11-23 10:30,23,134.3906,134.8906,134.3594,134.8281,10788
TNZ16,2016-11-23 11:00,23,134.8281,134.9375,134.7813,134.8281,2817
TNZ16,2016-11-23 11:30,23,134.8281,135.0469,134.8281,134.9219,4510
TNZ16,2016-11-23 12:00,23,134.9063,135.1406,134.9063,135.1406,4508
TNZ16,2016-11-23 12:30,23,135.1406,135.2031,134.9375,134.9688,3771
TNZ16,2016-11-23 13:00,23,134.9688,135.1875,134.875,135.0469,5419
TNZ16,2016-11-23 13:30,23,135.0469,135.0625,134.9219,135.0469,2467
TNZ16,2016-11-23 14:00,23,135.0625,135.0781,135.0156,135.0313,736
TNZ16,2016-11-23 14:30,23,135.0469,135.0625,134.9531,135.0313,567
TNZ16,2016-11-23 15:00,23,135.0313,135.0938,135.0156,135.0625,702
TNZ16,2016-11-23 15:30,23,135.0781,135.1094,135.0625,135.1094,446
TNZ16,2016-11-23 17:00,25,135.0938,135.125,134.9219,134.9375,165
TNZ16,2016-11-23 17:30,25,134.9375,135.0313,134.8906,135,246
TNZ16,2016-11-23 18:00,25,135.0313,135.0469,135,135.0156,121
TNZ16,2016-11-23 18:30,25,135,135.0313,134.9844,135,92
TNZ16,2016-11-23 19:00,25,135,135,134.9063,134.9219,194
TNZ16,2016-11-23 19:30,25,134.9375,134.9375,134.9063,134.9063,45
TNZ16,2016-11-23 20:00,25,134.9063,134.9063,134.8438,134.8594,62
TNZ16,2016-11-23 20:30,25,134.8594,134.875,134.7656,134.7813,126
TNZ16,2016-11-23 21:00,25,134.7656,134.8281,134.75,134.8281,136
TNZ16,2016-11-23 21:30,25,134.8281,134.8281,134.7813,134.8281,112
TNZ16,2016-11-23 22:00,25,134.8281,134.8438,134.7969,134.7969,89
TNZ16,2016-11-23 22:30,25,134.7969,134.8438,134.7813,134.7969,57
TNZ16,2016-11-23 23:00,25,134.8125,134.8438,134.8125,134.8438,36
TNZ16,2016-11-23 23:30,25,134.8438,134.9531,134.8281,134.9375,124
TNZ16,2016-11-24 00:00,25,134.9375,134.9531,134.8594,134.875,110
TNZ16,2016-11-24 00:30,25,134.8594,134.8906,134.8438,134.875,114
TNZ16,2016-11-24 01:00,25,134.8594,134.9688,134.8594,134.9375,339
TNZ16,2016-11-24 01:30,25,134.9531,134.9531,134.875,134.8906,172
TNZ16,2016-11-24 02:00,25,134.9219,134.9688,134.8594,134.9688,236
TNZ16,2016-11-24 02:30,25,134.9531,135.0781,134.9531,134.9688,376
TNZ16,2016-11-24 03:00,25,134.9688,135.0313,134.9375,135.0156,428
TNZ16,2016-11-24 03:30,25,135.0313,135.0781,135,135.0625,184
TNZ16,2016-11-24 04:00,25,135.0625,135.0625,134.9063,134.9063,192
TNZ16,2016-11-24 04:30,25,134.9063,135,134.8906,134.9063,364
TNZ16,2016-11-24 05:00,25,134.9063,134.9219,134.875,134.9063,106
TNZ16,2016-11-24 05:30,25,134.9219,134.9531,134.8125,134.8438,288
TNZ16,2016-11-24 06:00,25,134.875,134.8906,134.8438,134.8438,209
TNZ16,2016-11-24 06:30,25,134.875,134.8906,134.8594,134.875,68
TNZ16,2016-11-24 07:00,25,134.875,134.875,134.7656,134.7813,379
TNZ16,2016-11-24 07:30,25,134.7656,134.875,134.75,134.8281,254
TNZ16,2016-11-24 08:00,25,134.8125,134.9063,134.7969,134.8594,452
TNZ16,2016-11-24 08:30,25,134.875,134.9375,134.8438,134.875,792
TNZ16,2016-11-24 09:00,25,134.8906,134.9219,134.8594,134.9063,404
TNZ16,2016-11-24 09:30,25,134.8906,134.9063,134.8438,134.8594,128
TNZ16,2016-11-24 10:00,25,134.8438,134.8594,134.7344,134.7344,781
TNZ16,2016-11-24 10:30,25,134.7344,134.7813,134.7188,134.7656,209
TNZ16,2016-11-24 11:00,25,134.7656,134.7656,134.7188,134.7344,126
TNZ16,2016-11-24 11:30,25,134.7188,134.75,134.7031,134.7188,208
TNZ16,2016-11-24 17:00,25,134.7031,134.7656,134.7031,134.7656,85
TNZ16,2016-11-24 17:30,25,134.7656,134.7813,134.7344,134.7656,73
TNZ16,2016-11-24 18:00,25,134.7656,134.8281,134.5938,134.6406,1131
TNZ16,2016-11-24 18:30,25,134.625,134.6875,134.5313,134.5313,1931
TNZ16,2016-11-24 19:00,25,134.5156,134.6563,134.4688,134.6094,1111
TNZ16,2016-11-24 19:30,25,134.6094,134.6875,134.5313,134.5781,1038
TNZ16,2016-11-24 20:00,25,134.5625,134.5781,134.3906,134.4219,515
TNZ16,2016-11-24 20:30,25,134.4063,134.5156,134.4063,134.4688,371
TNZ16,2016-11-24 21:00,25,134.4844,134.5625,134.4688,134.5625,152
TNZ16,2016-11-24 21:30,25,134.5781,134.6875,134.5156,134.6875,377
TNZ16,2016-11-24 22:00,25,134.6719,134.7031,134.5156,134.5781,1005
TNZ16,2016-11-24 22:30,25,134.5938,134.6563,134.5781,134.6563,227
TNZ16,2016-11-24 23:00,25,134.6406,134.7188,134.5938,134.6406,483
TNZ16,2016-11-24 23:30,25,134.6563,134.7188,134.6563,134.6875,269
TNZ16,2016-11-25 00:00,25,134.6875,134.7813,134.6719,134.7188,511
TNZ16,2016-11-25 00:30,25,134.7344,134.8594,134.7344,134.8438,288
TNZ16,2016-11-25 01:00,25,134.8281,135,134.8125,134.8906,1738
TNZ16,2016-11-25 01:30,25,134.8906,134.8906,134.75,134.7813,1328
TNZ16,2016-11-25 02:00,25,134.7813,134.9375,134.75,134.8906,1395
TNZ16,2016-11-25 02:30,25,134.8906,134.9844,134.8125,134.8906,1541
TNZ16,2016-11-25 03:00,25,134.9063,134.9063,134.6719,134.7813,1835
TNZ16,2016-11-25 03:30,25,134.7813,134.8906,134.7344,134.875,1504
TNZ16,2016-11-25 04:00,25,134.8906,134.9219,134.8438,134.9063,1089
TNZ16,2016-11-25 04:30,25,134.9063,135,134.8594,134.9375,1178
TNZ16,2016-11-25 05:00,25,134.9531,134.9844,134.8906,134.9063,690
TNZ16,2016-11-25 05:30,25,134.9219,134.9531,134.8281,134.8906,1170
TNZ16,2016-11-25 06:00,25,134.875,134.9844,134.875,134.9531,1450
TNZ16,2016-11-25 06:30,25,134.9219,134.9531,134.8438,134.8438,2322
TNZ16,2016-11-25 07:00,25,134.8438,134.9375,134.7969,134.9219,2842
TNZ16,2016-11-25 07:30,25,134.9219,134.9531,134.8438,134.9375,3138
TNZ16,2016-11-25 08:00,25,134.9219,135.1406,134.8906,135.1406,2807
TNZ16,2016-11-25 08:30,25,135.125,135.1719,135.0625,135.0781,3862
TNZ16,2016-11-25 09:00,25,135.0781,135.0938,134.9063,134.9688,2058
TNZ16,2016-11-25 09:30,25,134.9531,135.0469,134.9531,135.0156,2518
TNZ16,2016-11-25 10:00,25,135.0313,135.0469,134.7969,134.8125,2521
TNZ16,2016-11-25 10:30,25,134.8438,134.8906,134.7031,134.7188,2423
TNZ16,2016-11-25 11:00,25,134.7031,134.875,134.6406,134.8281,1758
TNZ16,2016-11-25 11:30,25,134.8281,134.9219,134.8281,134.8906,1517
TNZ16,2016-11-25 12:00,25,134.8906,135.0156,134.875,135,594
TNZ16,2016-11-27 17:00,28,135.1094,135.25,135.0156,135.0938,628
TNZ16,2016-11-27 17:30,28,135.0938,135.2813,135.0938,135.25,604
TNZ16,2016-11-27 18:00,28,135.2656,135.2656,135.1406,135.2344,678
TNZ16,2016-11-27 18:30,28,135.25,135.3594,135.25,135.3281,523
TNZ16,2016-11-27 19:00,28,135.3281,135.375,135.2813,135.3594,643
TNZ16,2016-11-27 19:30,28,135.3594,135.4063,135.3125,135.3906,398
TNZ16,2016-11-27 20:00,28,135.4063,135.4844,135.4063,135.4531,653
TNZ16,2016-11-27 20:30,28,135.4688,135.5156,135.4375,135.4375,606
TNZ16,2016-11-27 21:00,28,135.4375,135.4531,135.4063,135.4063,117
TNZ16,2016-11-27 21:30,28,135.4219,135.4688,135.4063,135.4219,228
TNZ16,2016-11-27 22:00,28,135.4219,135.5313,135.375,135.5,295
TNZ16,2016-11-27 22:30,28,135.4844,135.5156,135.4375,135.4531,208
TNZ16,2016-11-27 23:00,28,135.4531,135.4844,135.4531,135.4844,71
TNZ16,2016-11-27 23:30,28,135.4844,135.5,135.3906,135.3906,223
TNZ16,2016-11-28 00:00,28,135.3906,135.5938,135.3906,135.5938,705
TNZ16,2016-11-28 00:30,28,135.6094,135.6094,135.5156,135.5469,315
TNZ16,2016-11-28 01:00,28,135.5156,135.5156,135.4375,135.4531,417
TNZ16,2016-11-28 01:30,28,135.4531,135.5,135.3594,135.375,840
TNZ16,2016-11-28 02:00,28,135.375,135.4531,135.3281,135.4531,978
TNZ16,2016-11-28 02:30,28,135.4531,135.5,135.375,135.3906,1404
TNZ16,2016-11-28 03:00,28,135.4063,135.5156,135.3594,135.5,931
TNZ16,2016-11-28 03:30,28,135.5,135.5469,135.4375,135.4375,720
TNZ16,2016-11-28 04:00,28,135.4531,135.4531,135.3594,135.4219,740
TNZ16,2016-11-28 04:30,28,135.4219,135.4844,135.375,135.4375,1221
TNZ16,2016-11-28 05:00,28,135.4375,135.4531,135.4063,135.4219,773
TNZ16,2016-11-28 05:30,28,135.4219,135.4688,135.3906,135.4063,1319
TNZ16,2016-11-28 06:00,28,135.4063,135.4063,135.3125,135.3281,1336
TNZ16,2016-11-28 06:30,28,135.3281,135.3438,135.2031,135.3438,3150
TNZ16,2016-11-28 07:00,28,135.3438,135.5469,135.3438,135.4531,4136
TNZ16,2016-11-28 07:30,28,135.4531,135.5469,135.3906,135.4844,4366
TNZ16,2016-11-28 08:00,28,135.4844,135.5,135.3906,135.4219,5206
TNZ16,2016-11-28 08:30,28,135.4219,135.4375,135.3438,135.3906,3519
TNZ16,2016-11-28 09:00,28,135.375,135.5313,135.2344,135.4844,6055
TNZ16,2016-11-28 09:30,28,135.4844,135.5781,135.4375,135.5625,4578
TNZ16,2016-11-28 10:00,28,135.5625,135.6094,135.5156,135.5625,3741
TNZ16,2016-11-28 10:30,28,135.5625,135.5938,135.4219,135.4375,3838
TNZ16,2016-11-28 11:00,28,135.4063,135.4688,135.3906,135.4375,1944
TNZ16,2016-11-28 11:30,28,135.4375,135.4531,135.3906,135.4375,1282
TNZ16,2016-11-28 12:00,28,135.4375,135.5,135.4219,135.5,1492
TNZ16,2016-11-28 12:30,28,135.4844,135.5625,135.4844,135.5469,1395
TNZ16,2016-11-28 13:00,28,135.5469,135.5938,135.5313,135.5625,3085
TNZ16,2016-11-28 13:30,28,135.5625,135.6094,135.5156,135.5469,2043
TNZ16,2016-11-28 14:00,28,135.5625,135.5781,135.5156,135.5625,1056
TNZ16,2016-11-28 14:30,28,135.5625,135.6563,135.5625,135.625,2809
TNZ16,2016-11-28 15:00,28,135.625,135.6563,135.5938,135.6094,1090
TNZ16,2016-11-28 15:30,28,135.6094,135.6406,135.5938,135.6094,542
TNZ16,2016-11-28 17:00,29,135.625,135.6563,135.6094,135.625,526
TNZ16,2016-11-28 17:30,29,135.625,135.6563,135.625,135.6563,236
TNZ16,2016-11-28 18:00,29,135.6406,135.6719,135.625,135.6719,718
TNZ16,2016-11-28 18:30,29,135.6719,135.6875,135.6563,135.6719,224
TNZ16,2016-11-28 19:00,29,135.6563,135.6563,135.625,135.6406,200
TNZ16,2016-11-28 19:30,29,135.6563,135.6563,135.5938,135.6406,89
TNZ16,2016-11-28 20:00,29,135.625,135.625,135.5469,135.5781,131
TNZ16,2016-11-28 20:30,29,135.5781,135.6094,135.5625,135.5938,88
TNZ16,2016-11-28 21:00,29,135.6094,135.6094,135.5625,135.5938,256
TNZ16,2016-11-28 21:30,29,135.5781,135.5938,135.5625,135.5938,36
TNZ16,2016-11-28 22:00,29,135.5781,135.6094,135.5625,135.6094,159
TNZ16,2016-11-28 22:30,29,135.5938,135.6563,135.5781,135.625,248
TNZ16,2016-11-28 23:00,29,135.6406,135.6406,135.5938,135.5938,165
TNZ16,2016-11-28 23:30,29,135.5938,135.6406,135.5938,135.6406,82
TNZ16,2016-11-29 00:00,29,135.6406,135.6406,135.6094,135.6094,26
TNZ16,2016-11-29 00:30,29,135.6406,135.6719,135.6406,135.6719,25
TNZ16,2016-11-29 01:00,29,135.6563,135.6563,135.6094,135.6094,262
TNZ16,2016-11-29 01:30,29,135.6094,135.625,135.5469,135.5469,703
TNZ16,2016-11-29 02:00,29,135.5469,135.6094,135.5156,135.5313,577
TNZ16,2016-11-29 02:30,29,135.5313,135.5313,135.4375,135.4375,378
TNZ16,2016-11-29 03:00,29,135.4688,135.5,135.4219,135.4531,523
TNZ16,2016-11-29 03:30,29,135.4688,135.5,135.4531,135.4688,369
TNZ16,2016-11-29 04:00,29,135.4688,135.4844,135.4063,135.4063,495
TNZ16,2016-11-29 04:30,29,135.4063,135.4531,135.375,135.4063,434
TNZ16,2016-11-29 05:00,29,135.4063,135.5,135.4063,135.4844,287
TNZ16,2016-11-29 05:30,29,135.4844,135.5313,135.4844,135.5156,342
TNZ16,2016-11-29 06:00,29,135.5156,135.5469,135.375,135.375,1296
TNZ16,2016-11-29 06:30,29,135.3906,135.4844,135.375,135.4688,1049
TNZ16,2016-11-29 07:00,29,135.4688,135.4844,135.3906,135.3906,2051
TNZ16,2016-11-29 07:30,29,135.375,135.3906,135.2031,135.2344,4867
TNZ16,2016-11-29 08:00,29,135.2656,135.3906,135.2344,135.3281,4877
TNZ16,2016-11-29 08:30,29,135.3438,135.4063,135.2813,135.3594,4834
TNZ16,2016-11-29 09:00,29,135.3125,135.4063,135.2813,135.3594,5027
TNZ16,2016-11-29 09:30,29,135.3438,135.3906,135.2969,135.3125,3474
TNZ16,2016-11-29 10:00,29,135.3281,135.375,135.25,135.3125,2083
TNZ16,2016-11-29 10:30,29,135.3281,135.5313,135.3281,135.5313,2439
TNZ16,2016-11-29 11:00,29,135.5469,135.7344,135.5313,135.7188,3003
TNZ16,2016-11-29 11:30,29,135.7188,135.7188,135.625,135.625,2475
TNZ16,2016-11-29 12:00,29,135.625,135.7031,135.625,135.6875,925
TNZ16,2016-11-29 12:30,29,135.6875,135.6875,135.625,135.6875,1424
TNZ16,2016-11-29 13:00,29,135.7031,135.7344,135.625,135.6719,3806
TNZ16,2016-11-29 13:30,29,135.6875,135.8281,135.6719,135.8125,2399
TNZ16,2016-11-29 14:00,29,135.7969,135.8594,135.7188,135.8125,4009
TNZ16,2016-11-29 14:30,29,135.8125,135.875,135.7969,135.7969,1063
TNZ16,2016-11-29 15:00,29,135.8125,135.8594,135.7969,135.8594,475
TNZ16,2016-11-29 15:30,29,135.8594,135.9063,135.8438,135.8906,267
TNZ16,2016-11-29 17:00,30,135.8125,135.8906,135.8125,135.8906,31
TNZ16,2016-11-29 17:30,30,135.875,135.9219,135.875,135.875,12
TNZ16,2016-11-29 18:00,30,135.9063,135.9375,135.9063,135.9219,173
TNZ16,2016-11-29 18:30,30,135.9063,135.9063,135.8281,135.8438,24
TNZ16,2016-11-29 19:00,30,135.8438,135.875,135.8281,135.875,72
TNZ16,2016-11-29 19:30,30,135.8906,135.8906,135.875,135.875,6
TNZ16,2016-11-29 20:00,30,135.8438,135.8438,135.8438,135.8438,5
TNZ16,2016-11-29 20:30,30,135.8438,135.8438,135.8438,135.8438,4
TNZ16,2016-11-29 21:00,30,135.7813,135.7813,135.7031,135.75,13
TNZ16,2016-11-29 21:30,30,135.75,135.75,135.7344,135.7344,8
TNZ16,2016-11-29 22:00,30,135.7344,135.7344,135.7188,135.7188,4
TNZ16,2016-11-29 22:30,30,135.7188,135.7969,135.7031,135.7969,41
TNZ16,2016-11-29 23:00,30,135.7813,135.7969,135.7656,135.7813,6
TNZ16,2016-11-30 00:00,30,135.7969,135.7969,135.7969,135.7969,2
TNZ16,2016-11-30 00:30,30,135.8125,135.8594,135.6719,135.7031,44
TNZ16,2016-11-30 01:00,30,135.7031,135.7031,135.6719,135.6875,54
TNZ16,2016-11-30 01:30,30,135.6875,135.7813,135.6719,135.7813,41
TNZ16,2016-11-30 02:00,30,135.7656,135.7656,135.6719,135.7031,118
TNZ16,2016-11-30 02:30,30,135.7188,135.7656,135.5313,135.5625,1021
TNZ16,2016-11-30 03:00,30,135.5781,135.5938,135.4063,135.4063,178
TNZ16,2016-11-30 03:30,30,135.4375,135.5313,135.4219,135.5,47
TNZ16,2016-11-30 04:00,30,135.4688,135.5781,135.4688,135.5781,41
TNZ16,2016-11-30 04:30,30,135.5625,135.5625,135.3906,135.3906,160
TNZ16,2016-11-30 05:00,30,135.4375,135.4531,135.4063,135.4063,75
TNZ16,2016-11-30 05:30,30,135.4219,135.4531,135.3281,135.3594,56
TNZ16,2016-11-30 06:00,30,135.3281,135.3438,135.1094,135.25,351
TNZ16,2016-11-30 06:30,30,135.2969,135.3281,135.1875,135.2813,234
TNZ16,2016-11-30 07:00,30,135.2813,135.375,135.0156,135.0156,839
TNZ16,2016-11-30 07:30,30,135,135.1719,134.9688,135,1145
TNZ16,2016-11-30 08:00,30,134.9375,134.9531,134.5156,134.8125,1468
TNZ16,2016-11-30 08:30,30,134.8281,134.9219,134.6406,134.8594,959
TNZ16,2016-11-30 09:00,30,134.7969,134.8906,134.7031,134.8594,534
TNZ16,2016-11-30 09:30,30,134.8438,135.0156,134.8438,134.9063,467
TNZ16,2016-11-30 10:00,30,134.9219,134.9219,134.5781,134.7031,975
TNZ16,2016-11-30 10:30,30,134.7031,134.7344,134.6406,134.7344,350
TNZ16,2016-11-30 11:00,30,134.7188,134.75,134.6875,134.7344,797
TNZ16,2016-11-30 11:30,30,134.75,134.9063,134.75,134.9063,1469
TNZ16,2016-11-30 12:00,30,134.8906,134.9063,134.7969,134.8906,280
TNZ16,2016-11-30 12:30,30,134.875,134.9688,134.875,134.9063,449
TNZ16,2016-11-30 13:00,30,134.9063,135.0313,134.9063,134.9844,581
TNZ16,2016-11-30 13:30,30,134.9531,135.1563,134.8906,135,1208
TNZ16,2016-11-30 14:00,30,135.0156,135.125,134.9688,134.9844,561
TNZ16,2016-11-30 14:30,30,135,135,134.7344,134.7344,491
TNZ16,2016-11-30 15:00,30,134.75,134.8594,134.7188,134.7188,131
TNZ16,2016-11-30 15:30,30,134.75,134.8125,134.7031,134.8125,147
TNZ16,2016-11-30 17:00,1,134.75,134.75,134.75,134.75,7
TNZ16,2016-11-30 17:30,1,134.7031,134.7031,134.6406,134.6406,2
TNZ16,2016-11-30 18:00,1,134.6875,134.7969,134.6875,134.7188,51
TNZ16,2016-11-30 18:30,1,134.7188,134.7656,134.7031,134.7656,41
TNZ16,2016-11-30 19:00,1,134.75,134.7656,134.7344,134.7656,49
TNZ16,2016-11-30 19:30,1,134.7656,134.7656,134.7188,134.7656,40
TNZ16,2016-11-30 20:00,1,134.7969,134.7969,134.7813,134.7813,17
TNZ16,2016-11-30 20:30,1,134.7656,134.7969,134.7656,134.7969,24
TNZ16,2016-11-30 21:00,1,134.7813,134.8125,134.75,134.7656,54
TNZ16,2016-11-30 21:30,1,134.7813,134.7813,134.75,134.75,57
TNZ16,2016-11-30 22:00,1,134.75,134.75,134.7188,134.75,69
TNZ16,2016-11-30 22:30,1,134.75,134.75,134.6875,134.7344,48
TNZ16,2016-11-30 23:00,1,134.7188,134.75,134.7031,134.7188,29
TNZ16,2016-11-30 23:30,1,134.75,134.7813,134.7188,134.7188,31
TNZ16,2016-12-01 00:00,1,134.7188,134.8594,134.7188,134.8594,37
TNZ16,2016-12-01 00:30,1,134.8594,134.8594,134.7656,134.7813,96
TNZ16,2016-12-01 01:00,1,134.8125,134.8594,134.7344,134.7656,97
TNZ16,2016-12-01 01:30,1,134.75,134.7656,134.7188,134.7344,76
TNZ16,2016-12-01 02:00,1,134.7188,134.7656,134.6563,134.6719,133
TNZ16,2016-12-01 02:30,1,134.6719,134.6719,134.4063,134.4063,384
TNZ16,2016-12-01 03:00,1,134.4375,134.5313,134.3906,134.5,316
TNZ16,2016-12-01 03:30,1,134.5,134.5156,134.4219,134.5156,368
TNZ16,2016-12-01 04:00,1,134.4531,134.5781,134.4531,134.5781,28
TNZ16,2016-12-01 04:30,1,134.5938,134.5938,134.4063,134.4375,44
TNZ16,2016-12-01 05:00,1,134.4063,134.4688,134.4063,134.4688,11
TNZ16,2016-12-01 05:30,1,134.4844,134.4844,134.4219,134.4375,50
TNZ16,2016-12-01 06:00,1,134.4063,134.5313,134.4063,134.4531,186
TNZ16,2016-12-01 06:30,1,134.4531,134.4531,134.3594,134.3594,54
TNZ16,2016-12-01 07:00,1,134.3594,134.5313,134.3594,134.5156,109
TNZ16,2016-12-01 07:30,1,134.4531,134.5625,134.4063,134.4688,344
TNZ16,2016-12-01 08:00,1,134.4531,134.4531,134.0156,134.0156,644
TNZ16,2016-12-01 08:30,1,134.0469,134.1719,133.8281,133.8594,605
TNZ16,2016-12-01 09:00,1,133.8594,134.125,133.8594,134.0156,692
TNZ16,2016-12-01 09:30,1,134.0156,134.25,133.9531,134.2344,169
TNZ16,2016-12-01 10:00,1,134.2344,134.2344,133.8906,133.9219,151
TNZ16,2016-12-01 10:30,1,133.8906,134.0156,133.8906,133.9375,48
TNZ16,2016-12-01 11:00,1,133.9375,133.9531,133.7188,133.7344,96
TNZ16,2016-12-01 11:30,1,133.7188,133.9063,133.5938,133.875,254
TNZ16,2016-12-01 12:00,1,133.8281,133.9688,133.8281,133.9531,75
TNZ16,2016-12-01 12:30,1,133.9844,134.0938,133.9844,134.0938,73
TNZ16,2016-12-01 13:00,1,134.0625,134.2344,134.0469,134.2188,81
TNZ16,2016-12-01 13:30,1,134.1875,134.2031,134.0625,134.1406,34
TNZ16,2016-12-01 14:00,1,134.1563,134.1563,134.0938,134.0938,101
TNZ16,2016-12-01 14:30,1,134.0781,134.1094,134.0625,134.0781,25
TNZ16,2016-12-01 15:00,1,134.125,134.1406,134.125,134.1406,12
TNZ16,2016-12-01 15:30,1,134.0469,134.0781,134,134,10
TNZ16,2016-12-01 21:30,2,134.1719,134.1719,134.1719,134.1719,1
TNZ16,2016-12-01 22:30,2,134.3438,134.375,134.3438,134.375,4
TNZ16,2016-12-02 03:30,2,134.3594,134.375,134.3594,134.375,2
TNZ16,2016-12-02 05:30,2,134.2656,134.3438,134.2656,134.3438,30
TNZ16,2016-12-02 06:00,2,134.3281,134.3906,134.3125,134.3281,48
TNZ16,2016-12-02 06:30,2,134.3438,134.375,134.3438,134.3594,9
TNZ16,2016-12-02 07:00,2,134.375,134.4063,134.3438,134.3438,14
TNZ16,2016-12-02 07:30,2,134.5156,134.7188,134.25,134.3906,136
TNZ16,2016-12-02 08:00,2,134.4688,134.5469,134.3594,134.4219,86
TNZ16,2016-12-02 08:30,2,134.4688,134.6719,134.4688,134.6719,57
TNZ16,2016-12-02 09:00,2,134.7344,134.8906,134.7188,134.7969,85
TNZ16,2016-12-02 09:30,2,134.7969,134.8906,134.7813,134.875,76
TNZ16,2016-12-02 10:00,2,134.875,135,134.875,134.875,23
TNZ16,2016-12-02 10:30,2,134.875,134.8906,134.8594,134.8594,34
TNZ16,2016-12-02 11:00,2,134.8594,134.9063,134.8594,134.9063,7
TNZ16,2016-12-02 11:30,2,134.9531,134.9531,134.9375,134.9375,2
TNZ16,2016-12-02 12:00,2,134.875,134.9688,134.8281,134.9688,70
TNZ16,2016-12-02 12:30,2,134.9375,134.9375,134.875,134.875,41
TNZ16,2016-12-02 13:00,2,134.8906,134.9219,134.8594,134.8594,40
TNZ16,2016-12-02 13:30,2,134.8281,134.8281,134.7656,134.7656,3
TNZ16,2016-12-02 14:00,2,134.7188,134.7188,134.7188,134.7188,1
TNZ16,2016-12-02 14:30,2,134.6563,134.7031,134.6563,134.7031,2
TNZ16,2016-12-02 15:30,2,134.8125,134.8281,134.7969,134.8281,9
TNZ16,2016-12-04 17:30,5,135.3438,135.3438,135.3438,135.3438,8
TNZ16,2016-12-04 18:00,5,135.2031,135.2656,135.1875,135.2656,12
TNZ16,2016-12-05 01:00,5,135.125,135.125,135.0938,135.0938,9
TNZ16,2016-12-05 01:30,5,134.7969,134.7969,134.7813,134.7813,14
TNZ16,2016-12-05 02:00,5,134.7813,134.7813,134.6563,134.6563,32
TNZ16,2016-12-05 05:00,5,134.625,134.625,134.625,134.625,2
TNZ16,2016-12-05 06:30,5,134.5313,134.5469,134.5313,134.5313,11
TNZ16,2016-12-05 07:30,5,134.3594,134.3594,134.3594,134.3594,22
TNZ16,2016-12-05 08:00,5,134.4375,134.4375,134.3594,134.3594,171
TNZ16,2016-12-05 08:30,5,134.3594,134.4219,134.2969,134.2969,147
TNZ16,2016-12-05 09:00,5,134.2031,134.2031,134.1719,134.1719,51
TNZ16,2016-12-05 09:30,5,134.375,134.375,134.375,134.375,3
TNZ16,2016-12-05 11:00,5,134.7031,134.7188,134.6719,134.7188,28
TNZ16,2016-12-05 13:00,5,134.9844,134.9844,134.7813,134.7813,180
TNZ16,2016-12-05 13:30,5,134.8438,134.8438,134.8438,134.8438,10
TNZ16,2016-12-05 14:00,5,134.8438,134.8438,134.8125,134.8125,30
TNZ16,2016-12-05 14:30,5,134.8594,134.8594,134.7969,134.7969,30
TNZ16,2016-12-05 15:00,5,134.6719,134.6719,134.6719,134.6719,2
TNZ16,2016-12-05 15:30,5,134.6406,134.6406,134.6406,134.6406,8
TNZ16,2016-12-06 06:30,6,134.8281,134.8594,134.75,134.75,16
TNZ16,2016-12-06 07:30,6,134.8281,134.8281,134.75,134.7656,4
TNZ16,2016-12-06 08:00,6,134.8125,134.8594,134.8125,134.8594,2
TNZ16,2016-12-06 08:30,6,134.9063,134.9219,134.9063,134.9219,7
TNZ16,2016-12-06 09:00,6,134.7813,134.9844,134.7813,134.9844,18
TNZ16,2016-12-06 09:30,6,134.9219,134.9219,134.9219,134.9219,10
TNZ16,2016-12-06 10:00,6,134.8125,134.8594,134.8125,134.8125,77
TNZ16,2016-12-06 10:30,6,134.8125,134.8594,134.7656,134.7656,71
TNZ16,2016-12-06 11:00,6,134.75,134.75,134.6875,134.6875,347
TNZ16,2016-12-06 14:00,6,134.7969,134.7969,134.7969,134.7969,8
TNZ16,2016-12-06 14:30,6,134.7969,134.7969,134.7969,134.7969,14
TNZ16,2016-12-06 15:30,6,134.7969,134.7969,134.7813,134.7969,127
TNZ16,2016-12-07 08:30,7,135.0781,135.0781,135.0469,135.0469,26
TNZ16,2016-12-07 09:00,7,135.1719,135.1719,135.1719,135.1719,2
TNZ16,2016-12-07 13:00,7,135.2813,135.2813,135.2813,135.2813,3
TNZ16,2016-12-08 06:00,8,134.9531,134.9844,134.9531,134.9531,102
TNZ16,2016-12-08 06:30,8,135.0156,135.0156,135.0156,135.0156,1
TNZ16,2016-12-08 10:00,8,134.6406,134.6406,134.6406,134.6406,1
TNZ16,2016-12-08 15:00,8,134.7188,134.7188,134.6406,134.6406,3
TNZ16,2016-12-08 15:30,8,134.5313,134.5313,134.5313,134.5313,1
TNZ16,2016-12-09 04:00,9,134.2813,134.2969,134.2813,134.2969,100
TNZ16,2016-12-09 07:30,9,134.6094,134.6094,134.6094,134.6094,16
TNZ16,2016-12-09 09:00,9,134.5,134.5,134.5,134.5,6
TNZ16,2016-12-09 09:30,9,134.4375,134.4375,134.4375,134.4375,1
TNZ16,2016-12-09 13:00,9,134,134,133.9375,133.9375,4
TNZ16,2016-12-09 14:00,9,133.9531,133.9531,133.9531,133.9531,1
TNZ16,2016-12-12 04:30,12,133.5938,133.5938,133.5938,133.5938,1
TNZ16,2016-12-12 06:00,12,133.5938,133.5938,133.5938,133.5938,1
TNZ16,2016-12-12 06:30,12,133.5781,133.5781,133.5625,133.5625,25
TNZ16,2016-12-12 08:00,12,133.75,133.75,133.75,133.75,1
TNZ16,2016-12-12 09:30,12,133.7188,133.7188,133.7188,133.7188,1
TNZ16,2016-12-12 11:00,12,133.875,133.875,133.875,133.875,76
TNZ16,2016-12-12 11:30,12,133.8906,133.9375,133.8906,133.9375,36
TNZ16,2016-12-12 12:00,12,133.8281,133.8281,133.8281,133.8281,15
TNZ16,2016-12-13 05:00,13,133.9844,133.9844,133.9844,133.9844,5
TNZ16,2016-12-13 07:30,13,134.375,134.375,134.375,134.375,1
TNZ16,2016-12-13 10:30,13,133.9688,133.9688,133.9688,133.9688,2
TNZ16,2016-12-13 11:30,13,133.8125,133.8125,133.8125,133.8125,71
TNZ16,2016-12-13 13:00,13,133.8594,133.9063,133.8594,133.9063,16
TNZ16,2016-12-13 13:30,13,133.9219,133.9375,133.9219,133.9375,16
TNZ16,2016-12-13 14:00,13,133.9375,133.9688,133.9219,133.9219,68
TNZ16,2016-12-13 14:30,13,133.9844,133.9844,133.9844,133.9844,46
TNZ16,2016-12-14 09:00,14,134.5156,134.5156,134.5156,134.5156,2
TNZ16,2016-12-19 09:00,19,133.0469,133.0469,133.0469,133.0469,2
TNZ16,2016-12-20 10:00,20,132.875,133,132.875,133,4
TNZ16,2016-12-20 11:00,20,133.0938,133.0938,133.0938,133.0938,25