TNU19,2019-05-13 13:00,13,133.5156,133.5156,133.5156,133.5156,6
TNU19,2019-05-14 13:00,14,133.3594,133.375,133.3594,133.375,15
TNU19,2019-05-14 14:00,14,133.3906,133.3906,133.3906,133.3906,5
TNU19,2019-05-14 14:30,14,133.4063,133.4063,133.4063,133.4063,3
TNU19,2019-05-14 20:30,15,133.4063,133.4063,133.4063,133.4063,1
TNU19,2019-05-15 02:30,15,133.5781,133.6563,133.5625,133.6563,8
TNU19,2019-05-15 03:00,15,133.625,133.625,133.5938,133.5938,15
TNU19,2019-05-15 03:30,15,133.7188,133.7188,133.7188,133.7188,3
TNU19,2019-05-15 06:00,15,133.8281,133.8281,133.8281,133.8281,6
TNU19,2019-05-15 07:30,15,133.9531,134.0156,133.9531,134.0156,26
TNU19,2019-05-15 08:00,15,133.9531,134.0625,133.8594,134.0625,11
TNU19,2019-05-15 08:30,15,133.9688,133.9688,133.9219,133.9219,6
TNU19,2019-05-15 09:00,15,133.9063,134.0156,133.7656,133.8438,72
TNU19,2019-05-15 09:30,15,133.8438,133.8438,133.8438,133.8438,8
TNU19,2019-05-15 10:00,15,133.8125,133.8125,133.7656,133.7656,2
TNU19,2019-05-15 10:30,15,133.7344,133.7344,133.7344,133.7344,2
TNU19,2019-05-15 11:00,15,133.8125,133.8125,133.8125,133.8125,8
TNU19,2019-05-15 13:00,15,133.8281,133.8281,133.8125,133.8125,28
TNU19,2019-05-15 14:00,15,133.875,133.875,133.875,133.875,10
TNU19,2019-05-15 15:30,15,133.875,133.875,133.875,133.875,1
TNU19,2019-05-15 23:30,16,133.9219,133.9219,133.9219,133.9219,8
TNU19,2019-05-16 03:00,16,134.0469,134.0469,134.0313,134.0313,20
TNU19,2019-05-16 03:30,16,133.9844,133.9844,133.9844,133.9844,7
TNU19,2019-05-16 05:00,16,133.875,133.875,133.875,133.875,1
TNU19,2019-05-16 05:30,16,133.7969,133.7969,133.7969,133.7969,1
TNU19,2019-05-16 06:30,16,133.7969,133.7969,133.7969,133.7969,5
TNU19,2019-05-16 08:00,16,133.625,133.625,133.5781,133.5781,8
TNU19,2019-05-16 08:30,16,133.5781,133.5781,133.4375,133.4375,33
TNU19,2019-05-16 09:00,16,133.5,133.5,133.5,133.5,6
TNU19,2019-05-16 09:30,16,133.4531,133.5469,133.4531,133.5313,31
TNU19,2019-05-16 10:00,16,133.6094,133.6094,133.5469,133.5469,25
TNU19,2019-05-16 10:30,16,133.5313,133.5313,133.5313,133.5313,17
TNU19,2019-05-16 11:00,16,133.5156,133.5156,133.5156,133.5156,5
TNU19,2019-05-16 12:00,16,133.5469,133.5781,133.5469,133.5781,7
TNU19,2019-05-16 12:30,16,133.5938,133.625,133.5938,133.625,45
TNU19,2019-05-16 13:00,16,133.6094,133.6094,133.5625,133.5625,7
TNU19,2019-05-16 13:30,16,133.5,133.5156,133.5,133.5156,10
TNU19,2019-05-16 14:00,16,133.5625,133.6406,133.5625,133.625,129
TNU19,2019-05-16 14:30,16,133.625,133.6563,133.6094,133.6563,82
TNU19,2019-05-16 15:00,16,133.625,133.625,133.625,133.625,1
TNU19,2019-05-16 15:30,16,133.6563,133.6563,133.6563,133.6563,10
TNU19,2019-05-16 22:00,17,133.6719,133.6875,133.6719,133.6875,17
TNU19,2019-05-17 00:30,17,133.8125,133.8125,133.8125,133.8125,3
TNU19,2019-05-17 01:30,17,133.75,133.75,133.75,133.75,2
TNU19,2019-05-17 02:30,17,133.6875,133.6875,133.6875,133.6875,3
TNU19,2019-05-17 03:00,17,133.6719,133.6719,133.6719,133.6719,5
TNU19,2019-05-17 03:30,17,133.7969,133.8125,133.7969,133.8125,7
TNU19,2019-05-17 04:00,17,133.8594,133.8594,133.8594,133.8594,5
TNU19,2019-05-17 04:30,17,133.7656,133.7656,133.7656,133.7656,8
TNU19,2019-05-17 06:00,17,133.8281,133.8594,133.8281,133.8594,15
TNU19,2019-05-17 06:30,17,134,134,134,134,1
TNU19,2019-05-17 07:00,17,133.9688,133.9844,133.9375,133.9688,17
TNU19,2019-05-17 07:30,17,133.9219,133.9531,133.8594,133.9531,65
TNU19,2019-05-17 08:00,17,133.9844,133.9844,133.9063,133.9063,103
TNU19,2019-05-17 08:30,17,133.9063,133.9063,133.75,133.7656,671
TNU19,2019-05-17 09:00,17,133.6719,133.7344,133.6406,133.6406,1052
TNU19,2019-05-17 09:30,17,133.625,133.6875,133.5156,133.5469,1253
TNU19,2019-05-17 10:00,17,133.5469,133.625,133.5469,133.6094,712
TNU19,2019-05-17 10:30,17,133.6094,133.6406,133.6094,133.6406,7
TNU19,2019-05-17 11:00,17,133.7031,133.7188,133.7031,133.7188,38
TNU19,2019-05-17 11:30,17,133.7188,133.7188,133.625,133.625,3
TNU19,2019-05-17 12:00,17,133.625,133.6406,133.5781,133.6406,138
TNU19,2019-05-17 12:30,17,133.6563,133.6875,133.6406,133.6406,45
TNU19,2019-05-17 13:00,17,133.6563,133.6563,133.6563,133.6563,20
TNU19,2019-05-17 13:30,17,133.6563,133.6563,133.6406,133.6406,22
TNU19,2019-05-17 14:00,17,133.7188,133.7813,133.7188,133.75,51
TNU19,2019-05-17 14:30,17,133.75,133.75,133.7344,133.7344,9
TNU19,2019-05-17 15:30,17,133.6875,133.6875,133.6875,133.6875,7
TNU19,2019-05-19 18:30,20,133.5781,133.5938,133.5781,133.5938,4
TNU19,2019-05-19 19:30,20,133.5938,133.5938,133.5938,133.5938,4
TNU19,2019-05-19 21:00,20,133.5781,133.5781,133.5781,133.5781,7
TNU19,2019-05-20 00:30,20,133.6094,133.6094,133.6094,133.6094,4
TNU19,2019-05-20 01:00,20,133.6094,133.6094,133.6094,133.6094,4
TNU19,2019-05-20 01:30,20,133.625,133.625,133.625,133.625,1
TNU19,2019-05-20 02:00,20,133.5781,133.5781,133.5781,133.5781,15
TNU19,2019-05-20 03:00,20,133.4375,133.4375,133.4375,133.4375,1
TNU19,2019-05-20 07:30,20,133.7188,133.75,133.7031,133.7188,7
TNU19,2019-05-20 08:30,20,133.6875,133.7813,133.6875,133.7188,27
TNU19,2019-05-20 09:00,20,133.7188,133.7188,133.6563,133.6563,42
TNU19,2019-05-20 09:30,20,133.6406,133.6406,133.5781,133.5781,35
TNU19,2019-05-20 10:00,20,133.5781,133.5938,133.5781,133.5938,44
TNU19,2019-05-20 10:30,20,133.5781,133.625,133.5469,133.5781,65
TNU19,2019-05-20 11:00,20,133.5156,133.5156,133.4531,133.4844,81
TNU19,2019-05-20 11:30,20,133.4844,133.4844,133.4531,133.4844,25
TNU19,2019-05-20 12:00,20,133.5156,133.5156,133.4531,133.4688,80
TNU19,2019-05-20 12:30,20,133.4219,133.4375,133.4219,133.4375,43
TNU19,2019-05-20 13:00,20,133.4375,133.4688,133.4375,133.4688,70
TNU19,2019-05-20 13:30,20,133.4531,133.4844,133.4531,133.4531,492
TNU19,2019-05-20 14:00,20,133.4531,133.4844,133.4219,133.4688,176
TNU19,2019-05-20 14:30,20,133.4688,133.4844,133.4531,133.4688,91
TNU19,2019-05-20 15:00,20,133.4688,133.4688,133.4531,133.4531,30
TNU19,2019-05-20 15:30,20,133.4063,133.4063,133.4063,133.4063,2
TNU19,2019-05-20 17:00,21,133.4219,133.4219,133.4219,133.4219,1
TNU19,2019-05-20 17:30,21,133.4219,133.4219,133.4219,133.4219,2
TNU19,2019-05-20 18:30,21,133.4219,133.4219,133.4219,133.4219,3
TNU19,2019-05-20 19:00,21,133.4688,133.4688,133.4375,133.4531,15
TNU19,2019-05-20 19:30,21,133.4375,133.4375,133.4219,133.4219,15
TNU19,2019-05-20 20:00,21,133.3594,133.3594,133.2969,133.3125,27
TNU19,2019-05-20 21:30,21,133.375,133.375,133.3594,133.3594,16
TNU19,2019-05-20 22:00,21,133.3906,133.3906,133.375,133.375,19
TNU19,2019-05-20 22:30,21,133.3594,133.3594,133.3594,133.3594,1
TNU19,2019-05-20 23:00,21,133.375,133.375,133.375,133.375,15
TNU19,2019-05-21 01:30,21,133.375,133.3906,133.3594,133.3906,128
TNU19,2019-05-21 02:00,21,133.4063,133.5,133.4063,133.5,281
TNU19,2019-05-21 02:30,21,133.4688,133.4688,133.4219,133.4531,18
TNU19,2019-05-21 03:00,21,133.4531,133.5,133.4375,133.4531,37
TNU19,2019-05-21 03:30,21,133.4688,133.4688,133.4531,133.4531,20
TNU19,2019-05-21 04:00,21,133.4688,133.4844,133.4219,133.4531,284
TNU19,2019-05-21 04:30,21,133.4219,133.4375,133.4219,133.4375,11
TNU19,2019-05-21 05:00,21,133.3906,133.4063,133.375,133.4063,34
TNU19,2019-05-21 05:30,21,133.4063,133.4063,133.3438,133.3438,19
TNU19,2019-05-21 06:00,21,133.3594,133.375,133.2813,133.2969,85
TNU19,2019-05-21 06:30,21,133.3125,133.3281,133.2656,133.2656,172
TNU19,2019-05-21 07:00,21,133.25,133.2813,133.2031,133.25,140
TNU19,2019-05-21 07:30,21,133.25,133.2656,133.2188,133.25,121
TNU19,2019-05-21 08:00,21,133.25,133.3594,133.25,133.3438,120
TNU19,2019-05-21 08:30,21,133.3594,133.3594,133.2969,133.3594,258
TNU19,2019-05-21 09:00,21,133.375,133.375,133.3438,133.3438,154
TNU19,2019-05-21 09:30,21,133.3281,133.3281,133.1406,133.1563,448
TNU19,2019-05-21 10:00,21,133.1563,133.25,133.1563,133.2344,397
TNU19,2019-05-21 10:30,21,133.25,133.2656,133.2344,133.2656,430
TNU19,2019-05-21 11:00,21,133.2656,133.2656,133.2344,133.25,164
TNU19,2019-05-21 11:30,21,133.2656,133.3281,133.2656,133.2813,213
TNU19,2019-05-21 12:00,21,133.2813,133.3125,133.2656,133.2813,292
TNU19,2019-05-21 12:30,21,133.2656,133.2656,133.25,133.2656,278
TNU19,2019-05-21 13:00,21,133.25,133.2656,133.2188,133.2188,318
TNU19,2019-05-21 13:30,21,133.2344,133.3125,133.2344,133.2969,287
TNU19,2019-05-21 14:00,21,133.3125,133.3125,133.2656,133.2656,562
TNU19,2019-05-21 14:30,21,133.2656,133.2813,133.25,133.25,317
TNU19,2019-05-21 15:00,21,133.2656,133.2813,133.2656,133.2656,56
TNU19,2019-05-21 15:30,21,133.2656,133.2969,133.2656,133.2813,105
TNU19,2019-05-21 17:00,22,133.3125,133.3125,133.3125,133.3125,1
TNU19,2019-05-21 17:30,22,133.3125,133.3125,133.3125,133.3125,7
TNU19,2019-05-21 19:00,22,133.2969,133.3438,133.2969,133.3438,2
TNU19,2019-05-21 19:30,22,133.3594,133.3906,133.3594,133.375,30
TNU19,2019-05-21 20:00,22,133.3125,133.3281,133.3125,133.3281,22
TNU19,2019-05-21 20:30,22,133.3281,133.3438,133.25,133.2656,125
TNU19,2019-05-21 21:00,22,133.2188,133.2188,133.2188,133.2188,1
TNU19,2019-05-21 21:30,22,133.2656,133.2656,133.2656,133.2656,8
TNU19,2019-05-21 22:00,22,133.25,133.25,133.25,133.25,2
TNU19,2019-05-21 23:30,22,133.2969,133.3281,133.2969,133.3281,15
TNU19,2019-05-22 01:00,22,133.375,133.3906,133.3281,133.3438,292
TNU19,2019-05-22 01:30,22,133.3125,133.3125,133.2969,133.3125,37
TNU19,2019-05-22 02:00,22,133.3281,133.3906,133.3281,133.3438,73
TNU19,2019-05-22 02:30,22,133.3281,133.4063,133.3281,133.4063,178
TNU19,2019-05-22 03:00,22,133.4063,133.4063,133.3438,133.3438,85
TNU19,2019-05-22 03:30,22,133.3438,133.3594,133.3438,133.3594,40
TNU19,2019-05-22 04:00,22,133.3438,133.3438,133.2969,133.2969,15
TNU19,2019-05-22 04:30,22,133.2969,133.2969,133.2656,133.2656,33
TNU19,2019-05-22 05:00,22,133.2656,133.2969,133.2656,133.2969,142
TNU19,2019-05-22 05:30,22,133.2969,133.3281,133.2969,133.3281,68
TNU19,2019-05-22 06:00,22,133.3281,133.375,133.3281,133.3281,39
TNU19,2019-05-22 06:30,22,133.3438,133.4688,133.3438,133.4531,305
TNU19,2019-05-22 07:00,22,133.4375,133.5781,133.4375,133.5469,730
TNU19,2019-05-22 07:30,22,133.5469,133.5938,133.4844,133.5156,310
TNU19,2019-05-22 08:00,22,133.5313,133.5313,133.4375,133.4688,180
TNU19,2019-05-22 08:30,22,133.4531,133.5938,133.4531,133.5625,1382
TNU19,2019-05-22 09:00,22,133.5781,133.6563,133.5625,133.5781,1785
TNU19,2019-05-22 09:30,22,133.5781,133.6875,133.5781,133.6875,1152
TNU19,2019-05-22 10:00,22,133.6875,133.7188,133.625,133.625,902
TNU19,2019-05-22 10:30,22,133.625,133.7188,133.625,133.7031,403
TNU19,2019-05-22 11:00,22,133.7188,133.7344,133.6875,133.7188,1068
TNU19,2019-05-22 11:30,22,133.7344,133.7344,133.7031,133.7188,260
TNU19,2019-05-22 12:00,22,133.7344,133.75,133.7188,133.7188,842
TNU19,2019-05-22 12:30,22,133.7188,133.7188,133.6406,133.6719,629
TNU19,2019-05-22 13:00,22,133.6563,133.7344,133.6406,133.7344,701
TNU19,2019-05-22 13:30,22,133.7188,133.7188,133.6563,133.6719,776
TNU19,2019-05-22 14:00,22,133.6719,133.7031,133.6563,133.6875,1003
TNU19,2019-05-22 14:30,22,133.7031,133.75,133.6875,133.7188,1761
TNU19,2019-05-22 15:00,22,133.7344,133.7656,133.7344,133.7656,190
TNU19,2019-05-22 15:30,22,133.7656,133.8125,133.7656,133.7969,351
TNU19,2019-05-22 17:00,23,133.7813,133.7813,133.7656,133.7656,51
TNU19,2019-05-22 17:30,23,133.7813,133.7813,133.7813,133.7813,7
TNU19,2019-05-22 18:30,23,133.7813,133.7813,133.7813,133.7813,4
TNU19,2019-05-22 19:00,23,133.7656,133.7813,133.75,133.7656,89
TNU19,2019-05-22 19:30,23,133.7969,133.7969,133.7656,133.7969,51
TNU19,2019-05-22 20:00,23,133.8125,133.8438,133.8125,133.8125,76
TNU19,2019-05-22 20:30,23,133.8594,133.875,133.8594,133.8594,90
TNU19,2019-05-22 21:00,23,133.8438,133.8594,133.8438,133.8594,40
TNU19,2019-05-22 21:30,23,133.8438,133.8438,133.8125,133.8125,50
TNU19,2019-05-22 22:00,23,133.8281,133.8281,133.8125,133.8281,26
TNU19,2019-05-22 22:30,23,133.8281,133.8281,133.8125,133.8125,26
TNU19,2019-05-22 23:00,23,133.8125,133.8125,133.8125,133.8125,16
TNU19,2019-05-22 23:30,23,133.8125,133.8125,133.7969,133.8125,180
TNU19,2019-05-23 00:00,23,133.8125,133.8281,133.8125,133.8281,62
TNU19,2019-05-23 00:30,23,133.8438,133.8594,133.8438,133.8438,27
TNU19,2019-05-23 01:00,23,133.8438,133.8594,133.8281,133.8281,61
TNU19,2019-05-23 01:30,23,133.875,133.9219,133.875,133.8906,226
TNU19,2019-05-23 02:00,23,133.875,133.9531,133.8438,133.8438,316
TNU19,2019-05-23 02:30,23,133.8438,133.9375,133.8281,133.8438,377
TNU19,2019-05-23 03:00,23,133.8906,134.0313,133.8906,133.9844,588
TNU19,2019-05-23 03:30,23,134,134.0313,133.9531,133.9688,262
TNU19,2019-05-23 04:00,23,133.9531,134.0781,133.9531,134.0781,343
TNU19,2019-05-23 04:30,23,134.0781,134.125,134.0625,134.1094,386
TNU19,2019-05-23 05:00,23,134.0938,134.1563,134.0938,134.125,396
TNU19,2019-05-23 05:30,23,134.125,134.1875,134.1094,134.1875,210
TNU19,2019-05-23 06:00,23,134.1719,134.1719,134.0781,134.0781,210
TNU19,2019-05-23 06:30,23,134.0625,134.0781,134.0469,134.0625,239
TNU19,2019-05-23 07:00,23,134.0625,134.1094,134.0156,134.0625,523
TNU19,2019-05-23 07:30,23,134.0625,134.0781,134,134.0781,726
TNU19,2019-05-23 08:00,23,134.0625,134.125,134.0469,134.0469,751
TNU19,2019-05-23 08:30,23,134.0469,134.4219,134.0469,134.4063,4216
TNU19,2019-05-23 09:00,23,134.4063,134.4844,134.3438,134.3594,3064
TNU19,2019-05-23 09:30,23,134.375,134.4219,134.2969,134.3438,802
TNU19,2019-05-23 10:00,23,134.3594,134.4531,134.3438,134.4375,911
TNU19,2019-05-23 10:30,23,134.4219,134.5781,134.4219,134.5625,1741
TNU19,2019-05-23 11:00,23,134.5469,134.6406,134.5156,134.6406,2106
TNU19,2019-05-23 11:30,23,134.6406,134.7031,134.5938,134.6875,1249
TNU19,2019-05-23 12:00,23,134.6875,134.8125,134.6406,134.6719,1847
TNU19,2019-05-23 12:30,23,134.6563,134.7031,134.6563,134.6719,1359
TNU19,2019-05-23 13:00,23,134.6563,134.7656,134.6563,134.7344,760
TNU19,2019-05-23 13:30,23,134.7188,134.7969,134.7188,134.7969,897
TNU19,2019-05-23 14:00,23,134.7813,134.8125,134.5938,134.6094,2316
TNU19,2019-05-23 14:30,23,134.6094,134.6563,134.5781,134.5781,1593
TNU19,2019-05-23 15:00,23,134.5781,134.6094,134.5781,134.5781,754
TNU19,2019-05-23 15:30,23,134.5781,134.5781,134.4844,134.4844,1016
TNU19,2019-05-23 17:00,24,134.4688,134.4844,134.4531,134.4844,62
TNU19,2019-05-23 17:30,24,134.4688,134.5313,134.4688,134.5313,55
TNU19,2019-05-23 18:00,24,134.5156,134.5625,134.5156,134.5625,23
TNU19,2019-05-23 18:30,24,134.5625,134.5625,134.5313,134.5313,17
TNU19,2019-05-23 19:00,24,134.4844,134.4844,134.4375,134.4531,86
TNU19,2019-05-23 19:30,24,134.4531,134.4531,134.375,134.3906,244
TNU19,2019-05-23 20:00,24,134.3906,134.4219,134.375,134.4063,275
TNU19,2019-05-23 20:30,24,134.4063,134.4063,134.3438,134.3906,196
TNU19,2019-05-23 21:00,24,134.4063,134.4375,134.4063,134.4375,56
TNU19,2019-05-23 21:30,24,134.4375,134.4531,134.4375,134.4375,25
TNU19,2019-05-23 22:00,24,134.4531,134.4688,134.4531,134.4688,32
TNU19,2019-05-23 22:30,24,134.4688,134.4688,134.4375,134.4375,46
TNU19,2019-05-23 23:00,24,134.4375,134.4375,134.4063,134.4219,26
TNU19,2019-05-23 23:30,24,134.4063,134.4219,134.4063,134.4219,23
TNU19,2019-05-24 00:00,24,134.4375,134.4375,134.4219,134.4219,69
TNU19,2019-05-24 00:30,24,134.4219,134.4531,134.4219,134.4531,100
TNU19,2019-05-24 01:00,24,134.4375,134.5156,134.4375,134.5156,198
TNU19,2019-05-24 01:30,24,134.5156,134.5156,134.4063,134.4375,142
TNU19,2019-05-24 02:00,24,134.4531,134.5625,134.4219,134.5625,1291
TNU19,2019-05-24 02:30,24,134.5625,134.5625,134.5156,134.5156,335
TNU19,2019-05-24 03:00,24,134.5313,134.5313,134.4531,134.5156,703
TNU19,2019-05-24 03:30,24,134.5,134.5156,134.4531,134.4531,457
TNU19,2019-05-24 04:00,24,134.4375,134.4531,134.4219,134.4375,219
TNU19,2019-05-24 04:30,24,134.4375,134.4375,134.4063,134.4063,288
TNU19,2019-05-24 05:00,24,134.4063,134.4063,134.3594,134.3594,414
TNU19,2019-05-24 05:30,24,134.3594,134.4219,134.3594,134.4063,160
TNU19,2019-05-24 06:00,24,134.4063,134.4219,134.3906,134.4063,233
TNU19,2019-05-24 06:30,24,134.375,134.5156,134.375,134.5156,664
TNU19,2019-05-24 07:00,24,134.5313,134.5625,134.4844,134.5625,1115
TNU19,2019-05-24 07:30,24,134.5781,134.6406,134.5313,134.5313,1672
TNU19,2019-05-24 08:00,24,134.5313,134.5625,134.4844,134.4844,1802
TNU19,2019-05-24 08:30,24,134.4688,134.4688,134.375,134.4063,1628
TNU19,2019-05-24 09:00,24,134.3906,134.3906,134.3594,134.3906,1199
TNU19,2019-05-24 09:30,24,134.4219,134.5625,134.4063,134.5625,5389
TNU19,2019-05-24 10:00,24,134.5625,134.5625,134.4844,134.5313,1498
TNU19,2019-05-24 10:30,24,134.5313,134.5313,134.4688,134.4844,3841
TNU19,2019-05-24 11:00,24,134.5,134.5,134.4375,134.4688,2615
TNU19,2019-05-24 11:30,24,134.4688,134.4688,134.4063,134.4219,1674
TNU19,2019-05-24 12:00,24,134.4219,134.5,134.4219,134.5,1368
TNU19,2019-05-24 12:30,24,134.5,134.5,134.4688,134.4844,535
TNU19,2019-05-24 13:00,24,134.4844,134.5156,134.4844,134.5,105
TNU19,2019-05-24 13:30,24,134.4844,134.5156,134.4844,134.5156,237
TNU19,2019-05-24 14:00,24,134.5625,134.5625,134.5625,134.5625,4
TNU19,2019-05-24 14:30,24,134.5625,134.5625,134.5469,134.5469,20
TNU19,2019-05-24 15:00,24,134.5781,134.5781,134.5781,134.5781,73
TNU19,2019-05-24 15:30,24,134.5781,134.625,134.5781,134.625,40