TNU18,2018-04-25 00:00,25,126.4688,126.4688,126.4688,126.4688,1
TNU18,2018-04-27 02:00,27,126.7656,126.7656,126.7656,126.7656,1
TNU18,2018-05-04 07:30,4,127.2969,127.375,127.2969,127.375,3
TNU18,2018-05-04 09:00,4,127.0938,127.0938,127.0938,127.0938,1
TNU18,2018-05-10 12:00,10,126.7031,126.7031,126.7031,126.7031,11
TNU18,2018-05-11 07:30,11,126.7969,126.8281,126.7969,126.7969,3
TNU18,2018-05-11 08:30,11,126.7344,126.7344,126.6875,126.6875,11
TNU18,2018-05-11 09:00,11,126.5625,126.5625,126.5625,126.5625,1
TNU18,2018-05-11 10:00,11,126.6406,126.6563,126.6406,126.6563,11
TNU18,2018-05-11 15:00,11,126.6719,126.6719,126.6719,126.6719,2
TNU18,2018-05-14 07:30,14,126.5469,126.5469,126.5313,126.5313,7
TNU18,2018-05-14 11:30,14,126.4063,126.4063,126.4063,126.4063,10
TNU18,2018-05-15 01:00,15,126.0313,126.0313,126.0313,126.0313,2
TNU18,2018-05-15 01:30,15,126.0313,126.0469,126.0313,126.0469,5
TNU18,2018-05-15 04:30,15,126.1563,126.1563,126.1563,126.1563,1
TNU18,2018-05-15 07:30,15,125.9844,125.9844,125.8281,125.8281,3
TNU18,2018-05-15 08:00,15,125.8281,125.8281,125.8281,125.8281,1
TNU18,2018-05-15 08:30,15,125.7031,125.7031,125.7031,125.7031,4
TNU18,2018-05-15 09:00,15,125.625,125.625,125.625,125.625,4
TNU18,2018-05-15 09:30,15,125.7656,125.7656,125.7656,125.7656,5
TNU18,2018-05-15 10:00,15,125.6719,125.6719,125.6719,125.6719,4
TNU18,2018-05-15 11:30,15,125.5938,125.5938,125.5313,125.5313,10
TNU18,2018-05-15 13:30,15,125.3594,125.3594,125.3594,125.3594,5
TNU18,2018-05-16 02:30,16,125.5625,125.5625,125.5625,125.5625,1
TNU18,2018-05-16 03:00,16,125.5625,125.5625,125.5625,125.5625,1
TNU18,2018-05-16 06:30,16,125.5781,125.5781,125.5781,125.5781,3
TNU18,2018-05-16 07:00,16,125.6563,125.6563,125.6563,125.6563,1
TNU18,2018-05-16 07:30,16,125.5781,125.6094,125.5781,125.6094,5
TNU18,2018-05-16 08:00,16,125.625,125.625,125.625,125.625,4
TNU18,2018-05-16 08:30,16,125.5625,125.5625,125.5313,125.5313,12
TNU18,2018-05-16 09:00,16,125.5,125.5,125.5,125.5,2
TNU18,2018-05-16 09:30,16,125.4219,125.4219,125.3594,125.3594,7
TNU18,2018-05-16 10:00,16,125.3281,125.3438,125.3125,125.3125,4
TNU18,2018-05-16 10:30,16,125.3125,125.4063,125.3125,125.4063,114
TNU18,2018-05-16 11:00,16,125.4219,125.4219,125.4219,125.4219,5
TNU18,2018-05-16 11:30,16,125.4063,125.4063,125.4063,125.4063,1
TNU18,2018-05-16 12:00,16,125.3438,125.3906,125.3438,125.3906,8
TNU18,2018-05-16 13:00,16,125.375,125.3906,125.3438,125.3906,22
TNU18,2018-05-16 13:30,16,125.3125,125.3125,125.2969,125.2969,2
TNU18,2018-05-16 14:00,16,125.2656,125.2969,125.2656,125.2969,2
TNU18,2018-05-16 14:30,16,125.25,125.2813,125.2344,125.2344,18
TNU18,2018-05-16 15:30,16,125.1875,125.2344,125.1875,125.2344,7
TNU18,2018-05-16 18:30,17,125.2813,125.2813,125.2813,125.2813,1
TNU18,2018-05-16 19:30,17,125.1875,125.1875,125.1875,125.1875,1
TNU18,2018-05-16 20:00,17,125.1406,125.1406,125.1406,125.1406,1
TNU18,2018-05-16 21:30,17,125.2344,125.25,125.2344,125.25,3
TNU18,2018-05-16 23:00,17,125.1875,125.1875,125.1875,125.1875,4
TNU18,2018-05-16 23:30,17,125.1719,125.1719,125.1719,125.1719,1
TNU18,2018-05-17 00:00,17,125.2031,125.2031,125.2031,125.2031,1
TNU18,2018-05-17 00:30,17,125.1563,125.1563,125.1563,125.1563,1
TNU18,2018-05-17 01:00,17,125.0781,125.0781,125.0469,125.0469,6
TNU18,2018-05-17 01:30,17,125,125.0469,125,125.0469,5
TNU18,2018-05-17 02:30,17,125.0469,125.0625,125.0313,125.0625,25
TNU18,2018-05-17 03:00,17,125.0625,125.0938,125.0625,125.0938,14
TNU18,2018-05-17 03:30,17,125.0938,125.0938,125.0938,125.0938,1
TNU18,2018-05-17 04:00,17,125.125,125.125,125.125,125.125,1
TNU18,2018-05-17 04:30,17,125.1406,125.1563,125.1406,125.1563,7
TNU18,2018-05-17 05:00,17,125.1875,125.2656,125.1875,125.2656,4
TNU18,2018-05-17 05:30,17,125.2813,125.3281,125.2813,125.2969,18
TNU18,2018-05-17 06:00,17,125.25,125.2656,125.25,125.25,26
TNU18,2018-05-17 06:30,17,125.2656,125.2656,125.2031,125.2031,18
TNU18,2018-05-17 07:00,17,125.1875,125.1875,125.125,125.1719,10
TNU18,2018-05-17 07:30,17,125.125,125.2344,125.0938,125.2344,41
TNU18,2018-05-17 08:00,17,125.2656,125.2813,125.25,125.25,51
TNU18,2018-05-17 08:30,17,125.2813,125.2813,125.2813,125.2813,6
TNU18,2018-05-17 09:00,17,125.2188,125.2188,125.2188,125.2188,14
TNU18,2018-05-17 09:30,17,125.2188,125.2188,125.1719,125.1719,9
TNU18,2018-05-17 10:00,17,125.1094,125.1094,125.0938,125.0938,18
TNU18,2018-05-17 10:30,17,125.1094,125.125,125.1094,125.1094,45
TNU18,2018-05-17 11:00,17,125.1563,125.1563,125.1563,125.1563,2
TNU18,2018-05-17 12:00,17,125.125,125.1719,125.125,125.1563,31
TNU18,2018-05-17 13:00,17,125.0938,125.125,125.0938,125.125,17
TNU18,2018-05-17 13:30,17,125.1719,125.1719,125.125,125.125,66
TNU18,2018-05-17 14:00,17,125.125,125.125,125.125,125.125,4
TNU18,2018-05-17 14:30,17,125.0469,125.1094,125.0469,125.1094,19
TNU18,2018-05-17 15:00,17,125.1094,125.1094,125.0781,125.0781,35
TNU18,2018-05-17 15:30,17,125.0781,125.0781,125.0625,125.0625,57
TNU18,2018-05-17 21:30,18,124.9844,124.9844,124.9844,124.9844,5
TNU18,2018-05-18 03:30,18,125.2031,125.2031,125.2031,125.2031,2
TNU18,2018-05-18 04:30,18,125.25,125.25,125.2344,125.2344,4
TNU18,2018-05-18 05:30,18,125.2031,125.2031,125.1719,125.1719,7
TNU18,2018-05-18 06:00,18,125.2031,125.2031,125.2031,125.2031,6
TNU18,2018-05-18 06:30,18,125.2031,125.2344,125.2031,125.2344,9
TNU18,2018-05-18 07:00,18,125.25,125.2813,125.2188,125.2188,57
TNU18,2018-05-18 07:30,18,125.2344,125.3438,125.2188,125.3438,172
TNU18,2018-05-18 08:00,18,125.3281,125.3594,125.2969,125.3125,322
TNU18,2018-05-18 08:30,18,125.3125,125.4063,125.3125,125.3594,11
TNU18,2018-05-18 09:00,18,125.4063,125.4063,125.3594,125.3906,10
TNU18,2018-05-18 09:30,18,125.4688,125.5156,125.4688,125.4688,316
TNU18,2018-05-18 10:00,18,125.5156,125.5469,125.5,125.5156,188
TNU18,2018-05-18 10:30,18,125.5,125.5,125.4531,125.4688,62
TNU18,2018-05-18 11:00,18,125.4844,125.5625,125.4844,125.5625,60
TNU18,2018-05-18 11:30,18,125.6094,125.625,125.6094,125.625,46
TNU18,2018-05-18 12:00,18,125.5938,125.5938,125.5938,125.5938,2
TNU18,2018-05-18 12:30,18,125.5938,125.5938,125.5625,125.5625,13
TNU18,2018-05-18 13:30,18,125.5781,125.6094,125.5781,125.6094,69
TNU18,2018-05-18 14:00,18,125.625,125.6875,125.625,125.6719,17
TNU18,2018-05-18 14:30,18,125.6719,125.6719,125.6406,125.6406,32
TNU18,2018-05-18 15:00,18,125.6563,125.6875,125.6563,125.6875,16
TNU18,2018-05-20 17:30,21,125.4375,125.4375,125.4375,125.4375,1
TNU18,2018-05-20 20:00,21,125.5781,125.5781,125.5781,125.5781,5
TNU18,2018-05-20 20:30,21,125.6094,125.6094,125.6094,125.6094,2
TNU18,2018-05-20 21:00,21,125.6719,125.6719,125.6719,125.6719,5
TNU18,2018-05-20 21:30,21,125.6406,125.6406,125.625,125.625,300
TNU18,2018-05-21 02:00,21,125.5938,125.5938,125.5938,125.5938,5
TNU18,2018-05-21 02:30,21,125.6094,125.625,125.6094,125.625,6
TNU18,2018-05-21 03:00,21,125.5938,125.5938,125.5938,125.5938,4
TNU18,2018-05-21 04:00,21,125.5313,125.5313,125.5313,125.5313,12
TNU18,2018-05-21 04:30,21,125.5,125.5,125.5,125.5,1
TNU18,2018-05-21 05:00,21,125.5156,125.5313,125.5156,125.5313,7
TNU18,2018-05-21 05:30,21,125.5469,125.5469,125.5469,125.5469,1
TNU18,2018-05-21 06:00,21,125.5156,125.5156,125.5156,125.5156,1
TNU18,2018-05-21 06:30,21,125.5469,125.5469,125.5469,125.5469,7
TNU18,2018-05-21 07:00,21,125.5313,125.5469,125.4844,125.5,167
TNU18,2018-05-21 07:30,21,125.4844,125.5313,125.4219,125.5313,137
TNU18,2018-05-21 08:00,21,125.5156,125.5625,125.5,125.5313,104
TNU18,2018-05-21 08:30,21,125.5469,125.5469,125.4844,125.5313,292
TNU18,2018-05-21 09:00,21,125.6094,125.6094,125.5781,125.5781,69
TNU18,2018-05-21 09:30,21,125.5938,125.6406,125.5938,125.625,21
TNU18,2018-05-21 10:00,21,125.625,125.6875,125.6094,125.6875,125
TNU18,2018-05-21 10:30,21,125.7031,125.75,125.5781,125.6094,252
TNU18,2018-05-21 11:00,21,125.6094,125.6094,125.5781,125.5781,88
TNU18,2018-05-21 11:30,21,125.5781,125.6094,125.5781,125.6094,6
TNU18,2018-05-21 12:00,21,125.5938,125.6406,125.5938,125.625,17
TNU18,2018-05-21 12:30,21,125.5938,125.5938,125.5938,125.5938,7
TNU18,2018-05-21 13:00,21,125.5938,125.6094,125.5938,125.6094,29
TNU18,2018-05-21 13:30,21,125.6406,125.6719,125.6406,125.6563,157
TNU18,2018-05-21 14:00,21,125.6719,125.7188,125.6719,125.7188,54
TNU18,2018-05-21 14:30,21,125.7031,125.7344,125.7031,125.7344,40
TNU18,2018-05-21 15:00,21,125.75,125.7656,125.75,125.7656,12
TNU18,2018-05-21 15:30,21,125.7656,125.7656,125.7188,125.7188,6
TNU18,2018-05-21 17:00,22,125.7031,125.7031,125.7031,125.7031,3
TNU18,2018-05-21 18:00,22,125.7188,125.7344,125.7188,125.7344,8
TNU18,2018-05-21 18:30,22,125.75,125.75,125.75,125.75,1
TNU18,2018-05-21 19:00,22,125.75,125.75,125.75,125.75,1
TNU18,2018-05-21 19:30,22,125.7656,125.7813,125.7656,125.7813,4
TNU18,2018-05-21 20:30,22,125.7969,125.7969,125.7969,125.7969,4
TNU18,2018-05-21 21:00,22,125.7969,125.7969,125.7969,125.7969,152
TNU18,2018-05-21 21:30,22,125.7969,125.8125,125.7969,125.7969,76
TNU18,2018-05-21 22:00,22,125.7969,125.7969,125.7969,125.7969,45
TNU18,2018-05-21 22:30,22,125.7969,125.8125,125.7656,125.7656,120
TNU18,2018-05-22 00:00,22,125.7656,125.7656,125.7656,125.7656,10
TNU18,2018-05-22 00:30,22,125.7656,125.7813,125.7656,125.7656,8
TNU18,2018-05-22 01:00,22,125.7813,125.7813,125.7813,125.7813,1
TNU18,2018-05-22 01:30,22,125.6719,125.6719,125.6406,125.6406,16
TNU18,2018-05-22 02:00,22,125.6563,125.6563,125.625,125.625,15
TNU18,2018-05-22 02:30,22,125.5469,125.5781,125.5469,125.5781,36
TNU18,2018-05-22 03:00,22,125.5938,125.5938,125.5469,125.5781,131
TNU18,2018-05-22 03:30,22,125.5625,125.6094,125.5469,125.5781,197
TNU18,2018-05-22 04:00,22,125.6094,125.6406,125.5938,125.6406,87
TNU18,2018-05-22 04:30,22,125.6406,125.6563,125.5781,125.5781,93
TNU18,2018-05-22 05:00,22,125.5781,125.5938,125.5781,125.5781,85
TNU18,2018-05-22 05:30,22,125.5781,125.5781,125.4844,125.5,120
TNU18,2018-05-22 06:00,22,125.5,125.5469,125.4844,125.5469,119
TNU18,2018-05-22 06:30,22,125.5469,125.5625,125.5,125.5469,192
TNU18,2018-05-22 07:00,22,125.5156,125.6094,125.4844,125.5938,380
TNU18,2018-05-22 07:30,22,125.5938,125.6719,125.5781,125.6563,282
TNU18,2018-05-22 08:00,22,125.6719,125.7031,125.625,125.7031,560
TNU18,2018-05-22 08:30,22,125.7188,125.7188,125.625,125.625,311
TNU18,2018-05-22 09:00,22,125.625,125.6563,125.5625,125.6406,366
TNU18,2018-05-22 09:30,22,125.625,125.625,125.5625,125.5625,600
TNU18,2018-05-22 10:00,22,125.5625,125.5625,125.5313,125.5469,419
TNU18,2018-05-22 10:30,22,125.5625,125.5781,125.5313,125.5625,359
TNU18,2018-05-22 11:00,22,125.5625,125.5781,125.5625,125.5781,90
TNU18,2018-05-22 11:30,22,125.5781,125.625,125.5781,125.625,128
TNU18,2018-05-22 12:00,22,125.6094,125.625,125.5938,125.6094,157
TNU18,2018-05-22 12:30,22,125.625,125.6406,125.6094,125.625,163
TNU18,2018-05-22 13:00,22,125.625,125.625,125.5938,125.6094,859
TNU18,2018-05-22 13:30,22,125.625,125.7031,125.625,125.6719,1171
TNU18,2018-05-22 14:00,22,125.6875,125.7344,125.6406,125.7031,1618
TNU18,2018-05-22 14:30,22,125.7031,125.7344,125.6875,125.6875,1047
TNU18,2018-05-22 15:00,22,125.7031,125.7344,125.6875,125.7188,1422
TNU18,2018-05-22 15:30,22,125.7188,125.7344,125.7031,125.7344,1273
TNU18,2018-05-22 17:00,23,125.7188,125.7188,125.7188,125.7188,9
TNU18,2018-05-22 18:30,23,125.7188,125.75,125.7188,125.75,4
TNU18,2018-05-22 20:00,23,125.75,125.7813,125.75,125.7813,3
TNU18,2018-05-22 20:30,23,125.7813,125.8125,125.7813,125.8125,15
TNU18,2018-05-22 21:00,23,125.8125,125.8125,125.7656,125.7656,11
TNU18,2018-05-22 21:30,23,125.7969,125.7969,125.7969,125.7969,1
TNU18,2018-05-22 22:30,23,125.8281,125.8281,125.8281,125.8281,2
TNU18,2018-05-22 23:00,23,125.8281,125.8281,125.8281,125.8281,3
TNU18,2018-05-22 23:30,23,125.8281,125.8281,125.8281,125.8281,12
TNU18,2018-05-23 00:00,23,125.8438,125.8438,125.8438,125.8438,15
TNU18,2018-05-23 01:00,23,125.8594,125.8594,125.8125,125.8438,335
TNU18,2018-05-23 01:30,23,125.8438,125.9844,125.8438,125.9844,82
TNU18,2018-05-23 02:00,23,126,126.125,126,126.125,186
TNU18,2018-05-23 02:30,23,126.1406,126.25,126.0938,126.2031,85
TNU18,2018-05-23 03:00,23,126.2344,126.2656,126.1406,126.1875,190
TNU18,2018-05-23 03:30,23,126.2031,126.2656,126.2031,126.2344,127
TNU18,2018-05-23 04:00,23,126.2656,126.2656,126.1875,126.2344,50
TNU18,2018-05-23 04:30,23,126.2031,126.2969,126.1875,126.2813,178
TNU18,2018-05-23 05:00,23,126.25,126.2656,126.2031,126.2188,97
TNU18,2018-05-23 05:30,23,126.2344,126.25,126.2188,126.25,40
TNU18,2018-05-23 06:00,23,126.25,126.2969,126.1875,126.2813,693
TNU18,2018-05-23 06:30,23,126.2813,126.3438,126.2344,126.3438,1528
TNU18,2018-05-23 07:00,23,126.3281,126.375,126.2344,126.2344,1814
TNU18,2018-05-23 07:30,23,126.2188,126.2969,126.1406,126.2031,2049
TNU18,2018-05-23 08:00,23,126.2031,126.2188,126.1094,126.125,1957
TNU18,2018-05-23 08:30,23,126.125,126.1719,126.0938,126.125,792
TNU18,2018-05-23 09:00,23,126.125,126.1563,126.0938,126.1563,762
TNU18,2018-05-23 09:30,23,126.1563,126.2656,126.1563,126.2344,705
TNU18,2018-05-23 10:00,23,126.25,126.3125,126.25,126.2813,1061
TNU18,2018-05-23 10:30,23,126.2813,126.2969,126.2188,126.2344,601
TNU18,2018-05-23 11:00,23,126.25,126.2656,126.2031,126.25,455
TNU18,2018-05-23 11:30,23,126.25,126.2813,126.2031,126.2031,382
TNU18,2018-05-23 12:00,23,126.2188,126.2344,126.1563,126.1563,453
TNU18,2018-05-23 12:30,23,126.1719,126.1875,126.0938,126.1094,713
TNU18,2018-05-23 13:00,23,126.125,126.2969,126.125,126.2656,1371
TNU18,2018-05-23 13:30,23,126.2656,126.375,126.2656,126.375,2435
TNU18,2018-05-23 14:00,23,126.3594,126.4063,126.3281,126.3281,619
TNU18,2018-05-23 14:30,23,126.3281,126.3594,126.2969,126.2969,1022
TNU18,2018-05-23 15:00,23,126.3125,126.5,126.3125,126.4531,3091
TNU18,2018-05-23 15:30,23,126.4531,126.4531,126.4219,126.4219,631
TNU18,2018-05-23 17:00,24,126.4688,126.4688,126.4375,126.4375,12
TNU18,2018-05-23 17:30,24,126.4531,126.4688,126.4531,126.4688,8
TNU18,2018-05-23 18:00,24,126.4063,126.4063,126.3906,126.3906,15
TNU18,2018-05-23 18:30,24,126.3906,126.3906,126.375,126.3906,17
TNU18,2018-05-23 19:00,24,126.4531,126.5156,126.4531,126.5156,55
TNU18,2018-05-23 19:30,24,126.4844,126.4844,126.3906,126.4219,45
TNU18,2018-05-23 20:00,24,126.4688,126.4688,126.4688,126.4688,151
TNU18,2018-05-23 20:30,24,126.4688,126.6563,126.4688,126.625,298
TNU18,2018-05-23 21:00,24,126.5938,126.6094,126.5625,126.6094,41
TNU18,2018-05-23 21:30,24,126.5938,126.5938,126.5313,126.5469,48
TNU18,2018-05-23 22:00,24,126.6094,126.6094,126.5938,126.5938,15
TNU18,2018-05-23 22:30,24,126.6094,126.625,126.5938,126.625,79
TNU18,2018-05-23 23:00,24,126.6094,126.6094,126.6094,126.6094,2
TNU18,2018-05-23 23:30,24,126.6094,126.6094,126.5938,126.5938,71
TNU18,2018-05-24 00:00,24,126.5781,126.6094,126.5781,126.6094,14
TNU18,2018-05-24 00:30,24,126.5625,126.5625,126.5,126.5,45
TNU18,2018-05-24 01:00,24,126.5,126.5,126.3906,126.3906,123
TNU18,2018-05-24 01:30,24,126.3906,126.4063,126.3281,126.3438,198
TNU18,2018-05-24 02:00,24,126.3281,126.4063,126.3281,126.3594,591
TNU18,2018-05-24 02:30,24,126.375,126.375,126.3281,126.375,162
TNU18,2018-05-24 03:00,24,126.375,126.375,126.3281,126.3281,81
TNU18,2018-05-24 03:30,24,126.2969,126.3438,126.2344,126.2656,940
TNU18,2018-05-24 04:00,24,126.2813,126.2969,126.25,126.2656,46
TNU18,2018-05-24 04:30,24,126.25,126.3281,126.25,126.3125,219
TNU18,2018-05-24 05:00,24,126.3125,126.3125,126.25,126.2813,53
TNU18,2018-05-24 05:30,24,126.2813,126.3438,126.2813,126.3438,68
TNU18,2018-05-24 06:00,24,126.3438,126.4219,126.3438,126.4063,84
TNU18,2018-05-24 06:30,24,126.4063,126.4688,126.3906,126.4531,166
TNU18,2018-05-24 07:00,24,126.4531,126.5,126.4375,126.4375,305
TNU18,2018-05-24 07:30,24,126.4375,126.625,126.4375,126.5781,855
TNU18,2018-05-24 08:00,24,126.5938,126.6563,126.5938,126.6563,1283
TNU18,2018-05-24 08:30,24,126.6563,126.8125,126.6406,126.7813,1627
TNU18,2018-05-24 09:00,24,126.7813,126.8125,126.7188,126.7813,1223
TNU18,2018-05-24 09:30,24,126.7656,126.8906,126.7656,126.8906,1212
TNU18,2018-05-24 10:00,24,126.8906,126.9063,126.7656,126.7813,2783
TNU18,2018-05-24 10:30,24,126.7813,126.7969,126.6875,126.6875,915
TNU18,2018-05-24 11:00,24,126.6875,126.7188,126.6719,126.6875,1327
TNU18,2018-05-24 11:30,24,126.6719,126.7031,126.6406,126.6563,986
TNU18,2018-05-24 12:00,24,126.6719,126.7188,126.5938,126.6094,1898
TNU18,2018-05-24 12:30,24,126.6094,126.7031,126.6094,126.6719,920
TNU18,2018-05-24 13:00,24,126.6719,126.6875,126.5781,126.6094,1407
TNU18,2018-05-24 13:30,24,126.5938,126.6406,126.5781,126.625,1097
TNU18,2018-05-24 14:00,24,126.625,126.6875,126.6094,126.6563,903
TNU18,2018-05-24 14:30,24,126.6563,126.6875,126.6406,126.6719,489
TNU18,2018-05-24 15:00,24,126.6719,126.6719,126.6406,126.6563,604
TNU18,2018-05-24 15:30,24,126.6563,126.6563,126.6094,126.6094,1140
TNU18,2018-05-24 17:00,25,126.6094,126.6094,126.6094,126.6094,1
TNU18,2018-05-24 17:30,25,126.6406,126.6406,126.625,126.625,7
TNU18,2018-05-24 18:00,25,126.6406,126.6406,126.6406,126.6406,3
TNU18,2018-05-24 18:30,25,126.6719,126.6875,126.6719,126.6875,5
TNU18,2018-05-24 19:00,25,126.6563,126.6719,126.5781,126.5938,182
TNU18,2018-05-24 19:30,25,126.6094,126.6094,126.5625,126.5625,63
TNU18,2018-05-24 20:00,25,126.5781,126.5781,126.5625,126.5625,7
TNU18,2018-05-24 20:30,25,126.5469,126.5625,126.5,126.5,138
TNU18,2018-05-24 21:00,25,126.4844,126.5,126.4844,126.5,35
TNU18,2018-05-24 21:30,25,126.5156,126.5156,126.5156,126.5156,1
TNU18,2018-05-24 23:00,25,126.5469,126.5469,126.5469,126.5469,21
TNU18,2018-05-24 23:30,25,126.5625,126.5625,126.5469,126.5469,3
TNU18,2018-05-25 00:00,25,126.5625,126.5625,126.5625,126.5625,6
TNU18,2018-05-25 00:30,25,126.5781,126.5781,126.5469,126.5469,29
TNU18,2018-05-25 01:00,25,126.5625,126.625,126.5469,126.6094,127
TNU18,2018-05-25 01:30,25,126.6094,126.6406,126.5781,126.6406,114
TNU18,2018-05-25 02:00,25,126.6563,126.7188,126.6563,126.6563,282
TNU18,2018-05-25 02:30,25,126.6563,126.7656,126.6563,126.7344,371
TNU18,2018-05-25 03:00,25,126.75,126.7813,126.7188,126.75,450
TNU18,2018-05-25 03:30,25,126.7656,126.7813,126.7344,126.7344,939
TNU18,2018-05-25 04:00,25,126.7188,126.75,126.6719,126.7344,570
TNU18,2018-05-25 04:30,25,126.7344,126.7813,126.7344,126.7344,239
TNU18,2018-05-25 05:00,25,126.7344,126.8125,126.7344,126.7969,168
TNU18,2018-05-25 05:30,25,126.8125,126.8594,126.7969,126.8594,474
TNU18,2018-05-25 06:00,25,126.8438,126.8906,126.8438,126.875,648
TNU18,2018-05-25 06:30,25,126.875,126.9063,126.8438,126.8906,959
TNU18,2018-05-25 07:00,25,126.9063,127.0156,126.8906,126.9688,2915
TNU18,2018-05-25 07:30,25,126.9531,127.0938,126.9531,127.0938,2863
TNU18,2018-05-25 08:00,25,127.0938,127.1875,127.0781,127.1094,2578
TNU18,2018-05-25 08:30,25,127.1094,127.2813,127.0938,127.2344,2155
TNU18,2018-05-25 09:00,25,127.25,127.25,127.1094,127.2188,3394
TNU18,2018-05-25 09:30,25,127.2188,127.2188,127.1094,127.1094,5281
TNU18,2018-05-25 10:00,25,127.0938,127.125,127.0625,127.125,2226
TNU18,2018-05-25 10:30,25,127.125,127.1563,127.0938,127.125,531
TNU18,2018-05-25 11:00,25,127.1406,127.1719,127.1406,127.1406,1102
TNU18,2018-05-25 11:30,25,127.1406,127.1875,127.125,127.125,1602
TNU18,2018-05-25 12:00,25,127.1406,127.2031,127.1406,127.2031,282
TNU18,2018-05-25 12:30,25,127.2188,127.2188,127.1563,127.1563,441
TNU18,2018-05-25 13:00,25,127.1563,127.1719,127.1563,127.1719,161
TNU18,2018-05-25 13:30,25,127.1875,127.2344,127.1875,127.2344,792
TNU18,2018-05-25 14:00,25,127.2344,127.2656,127.2344,127.2656,430
TNU18,2018-05-25 14:30,25,127.2656,127.2813,127.25,127.2656,424
TNU18,2018-05-25 15:00,25,127.25,127.2656,127.25,127.2656,106
TNU18,2018-05-25 15:30,25,127.2656,127.3438,127.2656,127.3281,184
TNU18,2018-05-27 17:00,29,127.1406,127.1406,127,127,106
TNU18,2018-05-27 17:30,29,127,127.0156,126.9688,127.0156,119
TNU18,2018-05-27 18:00,29,127.0313,127.0313,127,127,77
TNU18,2018-05-27 18:30,29,127,127,127,127,12
TNU18,2018-05-27 19:00,29,127,127.0156,127,127.0156,65
TNU18,2018-05-27 19:30,29,127,127.0781,127,127.0781,89
TNU18,2018-05-27 20:00,29,127.0625,127.0781,127.0469,127.0625,41
TNU18,2018-05-27 20:30,29,127.0625,127.0625,127.0625,127.0625,18
TNU18,2018-05-27 21:00,29,127.0781,127.0781,127.0625,127.0625,18
TNU18,2018-05-27 21:30,29,127.0625,127.0625,127.0625,127.0625,7
TNU18,2018-05-27 22:00,29,127.0625,127.0625,127.0469,127.0625,323
TNU18,2018-05-27 22:30,29,127.0625,127.0625,127.0625,127.0625,21
TNU18,2018-05-27 23:00,29,127.0469,127.0469,127.0313,127.0313,75
TNU18,2018-05-27 23:30,29,127.0313,127.0313,127,127,76
TNU18,2018-05-28 00:00,29,127,127,126.9688,126.9688,117
TNU18,2018-05-28 00:30,29,126.9688,126.9688,126.9375,126.9375,23
TNU18,2018-05-28 01:00,29,126.9531,126.9531,126.8906,126.9063,218
TNU18,2018-05-28 01:30,29,126.9063,126.9063,126.875,126.8906,78
TNU18,2018-05-28 02:00,29,126.9063,126.9531,126.8906,126.9531,142
TNU18,2018-05-28 02:30,29,126.9531,127.0313,126.9531,127.0156,113
TNU18,2018-05-28 03:00,29,127.0156,127.1094,127.0156,127.0781,184
TNU18,2018-05-28 03:30,29,127.0938,127.1406,127.0938,127.1406,247
TNU18,2018-05-28 04:00,29,127.1406,127.1563,127.1406,127.1563,140
TNU18,2018-05-28 04:30,29,127.125,127.1719,127.1094,127.1719,181
TNU18,2018-05-28 05:00,29,127.1719,127.3281,127.1719,127.25,418
TNU18,2018-05-28 05:30,29,127.25,127.3906,127.25,127.3281,868
TNU18,2018-05-28 06:00,29,127.3281,127.4219,127.3125,127.4219,303
TNU18,2018-05-28 06:30,29,127.4219,127.5781,127.4063,127.5625,855
TNU18,2018-05-28 07:00,29,127.5625,127.5938,127.5156,127.5781,702
TNU18,2018-05-28 07:30,29,127.5938,127.625,127.5781,127.5938,741
TNU18,2018-05-28 08:00,29,127.5938,127.6563,127.5781,127.6563,2498
TNU18,2018-05-28 08:30,29,127.6406,127.6563,127.625,127.6406,417
TNU18,2018-05-28 09:00,29,127.6406,127.6406,127.5469,127.5781,561
TNU18,2018-05-28 09:30,29,127.5938,127.6563,127.5938,127.6406,420
TNU18,2018-05-28 10:00,29,127.6406,127.6563,127.625,127.6563,363
TNU18,2018-05-28 10:30,29,127.6563,127.6719,127.6563,127.6719,157
TNU18,2018-05-28 11:00,29,127.6719,127.6719,127.6719,127.6719,39
TNU18,2018-05-28 11:30,29,127.6719,127.7188,127.6719,127.7031,86
TNU18,2018-05-28 17:00,29,127.6719,127.6719,127.5625,127.5625,52
TNU18,2018-05-28 17:30,29,127.5625,127.5625,127.5625,127.5625,4
TNU18,2018-05-28 18:00,29,127.5313,127.5313,127.5156,127.5313,153
TNU18,2018-05-28 18:30,29,127.5469,127.5781,127.4844,127.5469,568
TNU18,2018-05-28 19:00,29,127.5469,127.5625,127.4531,127.4531,626
TNU18,2018-05-28 19:30,29,127.4688,127.4844,127.4375,127.4688,524
TNU18,2018-05-28 20:00,29,127.4688,127.6406,127.4688,127.6094,716
TNU18,2018-05-28 20:30,29,127.6094,127.6719,127.5625,127.5625,752
TNU18,2018-05-28 21:00,29,127.5625,127.6406,127.5469,127.625,618
TNU18,2018-05-28 21:30,29,127.625,127.6406,127.5781,127.5781,368
TNU18,2018-05-28 22:00,29,127.5625,127.5938,127.5625,127.5625,237
TNU18,2018-05-28 22:30,29,127.5781,127.5781,127.4688,127.4688,440
TNU18,2018-05-28 23:00,29,127.4688,127.4844,127.4688,127.4844,389
TNU18,2018-05-28 23:30,29,127.4688,127.5,127.4688,127.4844,169
TNU18,2018-05-29 00:00,29,127.4844,127.5,127.4531,127.4688,497
TNU18,2018-05-29 00:30,29,127.4844,127.5,127.4531,127.4531,161
TNU18,2018-05-29 01:00,29,127.4531,127.6875,127.4375,127.6875,2146
TNU18,2018-05-29 01:30,29,127.6719,127.7969,127.6094,127.6563,2750
TNU18,2018-05-29 02:00,29,127.6719,127.8281,127.625,127.6563,1380
TNU18,2018-05-29 02:30,29,127.6719,127.9219,127.6563,127.9219,2565
TNU18,2018-05-29 03:00,29,127.9063,128.4375,127.8906,128.375,5919
TNU18,2018-05-29 03:30,29,128.3906,128.6563,128.2188,128.2969,6565
TNU18,2018-05-29 04:00,29,128.3125,128.4063,128.0156,128.0781,3286
TNU18,2018-05-29 04:30,29,128.0938,128.2344,127.8906,127.9063,4281
TNU18,2018-05-29 05:00,29,127.8906,127.9531,127.8438,127.9063,3164
TNU18,2018-05-29 05:30,29,127.9219,128.0625,127.8906,128.0625,1156
TNU18,2018-05-29 06:00,29,128.0469,128.1875,127.9063,128.0938,3125
TNU18,2018-05-29 06:30,29,128.0938,128.0938,127.8281,127.8281,3015
TNU18,2018-05-29 07:00,29,127.8125,127.8906,127.625,127.6875,8497
TNU18,2018-05-29 07:30,29,127.7031,127.7656,127.6094,127.6719,7952
TNU18,2018-05-29 08:00,29,127.6719,127.875,127.6094,127.875,7242
TNU18,2018-05-29 08:30,29,127.8906,127.8906,127.7188,127.7969,5726
TNU18,2018-05-29 09:00,29,127.8125,127.875,127.7188,127.8125,3133
TNU18,2018-05-29 09:30,29,127.8125,128,127.7188,128,5142
TNU18,2018-05-29 10:00,29,128,128.1719,127.9688,128.125,3406
TNU18,2018-05-29 10:30,29,128.1406,128.4375,128.125,128.3438,6597
TNU18,2018-05-29 11:00,29,128.3438,128.6094,128.3438,128.5781,9341
TNU18,2018-05-29 11:30,29,128.5781,128.6094,128.2969,128.3438,6026
TNU18,2018-05-29 12:00,29,128.3594,128.4844,128.3438,128.3438,3296
TNU18,2018-05-29 12:30,29,128.3438,128.5,128.3281,128.4375,2516
TNU18,2018-05-29 13:00,29,128.4375,128.8125,128.4063,128.75,5564
TNU18,2018-05-29 13:30,29,128.7656,129.0313,128.7656,128.9375,11073
TNU18,2018-05-29 14:00,29,128.9375,128.9531,128.6875,128.9375,5751
TNU18,2018-05-29 14:30,29,128.9375,128.9531,128.7344,128.7813,5734
TNU18,2018-05-29 15:00,29,128.7656,128.8281,128.7344,128.75,5218
TNU18,2018-05-29 15:30,29,128.75,128.8281,128.6875,128.8125,3567
TNU18,2018-05-29 17:00,30,128.9375,128.9375,128.8438,128.8438,225
TNU18,2018-05-29 17:30,30,128.8438,128.875,128.7656,128.875,226
TNU18,2018-05-29 18:00,30,128.8906,128.9063,128.8281,128.8438,49
TNU18,2018-05-29 18:30,30,128.8906,129.1406,128.875,129.0313,875
TNU18,2018-05-29 19:00,30,129.0313,129.0313,128.6563,128.6563,3240
TNU18,2018-05-29 19:30,30,128.6719,128.7188,128.6406,128.6719,1335
TNU18,2018-05-29 20:00,30,128.6719,128.6875,128.4688,128.4844,1953
TNU18,2018-05-29 20:30,30,128.4844,128.5156,128.3594,128.4219,1940
TNU18,2018-05-29 21:00,30,128.4063,128.5,128.4063,128.4688,641
TNU18,2018-05-29 21:30,30,128.4844,128.4844,128.3906,128.4219,453
TNU18,2018-05-29 22:00,30,128.4375,128.4375,128.2969,128.2969,734
TNU18,2018-05-29 22:30,30,128.2969,128.3594,128.2969,128.3594,319
TNU18,2018-05-29 23:00,30,128.3594,128.3906,128.3438,128.3594,200
TNU18,2018-05-29 23:30,30,128.3438,128.4531,128.3438,128.4531,316
TNU18,2018-05-30 00:00,30,128.4531,128.4531,128.375,128.4219,499
TNU18,2018-05-30 00:30,30,128.4219,128.7188,128.3125,128.3594,3080
TNU18,2018-05-30 01:00,30,128.3594,128.4063,128.1563,128.1875,2378
TNU18,2018-05-30 01:30,30,128.1875,128.3125,128.125,128.1719,2821
TNU18,2018-05-30 02:00,30,128.1719,128.1875,127.8906,127.9531,3696
TNU18,2018-05-30 02:30,30,127.9531,128.0469,127.8906,128,2282
TNU18,2018-05-30 03:00,30,127.9844,128.1719,127.9375,128.1719,3865
TNU18,2018-05-30 03:30,30,128.1719,128.2656,128.0938,128.1094,2359
TNU18,2018-05-30 04:00,30,128.1094,128.2344,128.0625,128.1406,1701
TNU18,2018-05-30 04:30,30,128.1406,128.2813,127.9063,127.9219,3577
TNU18,2018-05-30 05:00,30,127.9063,128.0156,127.8125,127.8125,3554
TNU18,2018-05-30 05:30,30,127.8281,127.8594,127.7188,127.7969,4013
TNU18,2018-05-30 06:00,30,127.8125,127.8594,127.625,127.6719,3670
TNU18,2018-05-30 06:30,30,127.6719,127.7813,127.6719,127.7656,2511
TNU18,2018-05-30 07:00,30,127.7656,128.0313,127.75,127.9844,9984
TNU18,2018-05-30 07:30,30,127.9688,128.1719,127.9688,128.0469,10402
TNU18,2018-05-30 08:00,30,128.0469,128.1563,127.9688,128.125,8764
TNU18,2018-05-30 08:30,30,128.125,128.3125,128.0469,128.2969,11379
TNU18,2018-05-30 09:00,30,128.2969,128.3594,128.2188,128.25,9106
TNU18,2018-05-30 09:30,30,128.25,128.3594,128.0938,128.1406,10101
TNU18,2018-05-30 10:00,30,128.1406,128.2188,128.0938,128.1094,4928
TNU18,2018-05-30 10:30,30,128.1094,128.1094,127.875,127.9219,7469
TNU18,2018-05-30 11:00,30,127.9375,128.0469,127.9063,128,6780
TNU18,2018-05-30 11:30,30,128,128,127.8906,128,4854
TNU18,2018-05-30 12:00,30,127.9844,128.0625,127.9844,128.0469,1425
TNU18,2018-05-30 12:30,30,128.0469,128.0625,127.9844,128,4675
TNU18,2018-05-30 13:00,30,128,128.0156,127.9531,128.0156,2855
TNU18,2018-05-30 13:30,30,128.0156,128.1406,128,128.0781,3350
TNU18,2018-05-30 14:00,30,128.0781,128.1406,128.0625,128.1094,4514
TNU18,2018-05-30 14:30,30,128.1094,128.1875,128.1094,128.125,3160
TNU18,2018-05-30 15:00,30,128.125,128.1406,127.9844,127.9844,3514
TNU18,2018-05-30 15:30,30,127.9844,127.9844,127.9375,127.9375,1322
TNU18,2018-05-30 17:00,31,127.9531,128,127.9531,127.9844,208
TNU18,2018-05-30 17:30,31,127.9844,128.0156,127.9844,128.0156,289
TNU18,2018-05-30 18:00,31,128.0313,128.0625,128.0313,128.0469,114
TNU18,2018-05-30 18:30,31,128.0625,128.0625,128.0313,128.0469,255
TNU18,2018-05-30 19:00,31,128.0625,128.1406,128.0625,128.0781,1004
TNU18,2018-05-30 19:30,31,128.0781,128.1094,128.0469,128.0625,601
TNU18,2018-05-30 20:00,31,128.0469,128.1094,128.0313,128.0469,1276
TNU18,2018-05-30 20:30,31,128.0469,128.1094,128.0469,128.0938,619
TNU18,2018-05-30 21:00,31,128.0938,128.1094,128.0313,128.0625,635
TNU18,2018-05-30 21:30,31,128.0625,128.0625,128.0469,128.0469,178
TNU18,2018-05-30 22:00,31,128.0469,128.0469,127.9844,128,361
TNU18,2018-05-30 22:30,31,128,128.0313,127.9844,127.9844,272
TNU18,2018-05-30 23:00,31,127.9844,128.0313,127.9844,128.0313,603
TNU18,2018-05-30 23:30,31,128.0469,128.0625,128.0313,128.0469,250
TNU18,2018-05-31 00:00,31,128.0313,128.0781,128.0156,128.0469,553
TNU18,2018-05-31 00:30,31,128.0625,128.0625,127.9688,127.9844,709
TNU18,2018-05-31 01:00,31,127.9844,128.0469,127.8594,127.875,5002
TNU18,2018-05-31 01:30,31,127.875,127.9219,127.8438,127.8594,4476
TNU18,2018-05-31 02:00,31,127.8438,127.8906,127.75,127.7969,5432
TNU18,2018-05-31 02:30,31,127.7969,127.8125,127.7031,127.7188,4364
TNU18,2018-05-31 03:00,31,127.7344,127.8125,127.6719,127.6875,6050
TNU18,2018-05-31 03:30,31,127.7031,127.7031,127.625,127.6719,2973
TNU18,2018-05-31 04:00,31,127.6719,127.7813,127.6563,127.7656,3652
TNU18,2018-05-31 04:30,31,127.75,127.8594,127.7031,127.8438,3323
TNU18,2018-05-31 05:00,31,127.8438,127.875,127.7969,127.7969,2112
TNU18,2018-05-31 05:30,31,127.7969,127.8438,127.7344,127.7656,3718
TNU18,2018-05-31 06:00,31,127.7656,127.8594,127.75,127.8281,3115
TNU18,2018-05-31 06:30,31,127.8281,127.8438,127.75,127.7813,4435
TNU18,2018-05-31 07:00,31,127.7656,127.9219,127.7656,127.8906,5170
TNU18,2018-05-31 07:30,31,127.8906,128.0313,127.8281,127.9844,9875
TNU18,2018-05-31 08:00,31,127.9844,128.1563,127.9844,128.1406,9846
TNU18,2018-05-31 08:30,31,128.1406,128.2813,128.0781,128.2656,12834
TNU18,2018-05-31 09:00,31,128.2656,128.2969,128.125,128.2031,11964
TNU18,2018-05-31 09:30,31,128.2031,128.2969,128.1563,128.1719,11172
TNU18,2018-05-31 10:00,31,128.1875,128.25,128.1094,128.1094,12536
TNU18,2018-05-31 10:30,31,128.1094,128.1875,127.7813,128.0938,18871
TNU18,2018-05-31 11:00,31,128.0938,128.1563,128.0625,128.1406,4634
TNU18,2018-05-31 11:30,31,128.1406,128.2031,128.1406,128.1406,5911
TNU18,2018-05-31 12:00,31,128.1406,128.1875,128.0625,128.0781,6518
TNU18,2018-05-31 12:30,31,128.0781,128.3125,128.0625,128.2969,8076
TNU18,2018-05-31 13:00,31,128.2969,128.3281,128.2344,128.25,6053
TNU18,2018-05-31 13:30,31,128.2656,128.375,128.2188,128.3438,19579
TNU18,2018-05-31 14:00,31,128.3438,128.375,128.2031,128.2344,15998
TNU18,2018-05-31 14:30,31,128.25,128.25,128,128,10839
TNU18,2018-05-31 15:00,31,128.0156,128.0313,127.875,127.8906,6530
TNU18,2018-05-31 15:30,31,127.8906,127.9531,127.8906,127.9375,4101
TNU18,2018-05-31 17:00,1,128.0469,128.0469,127.9531,127.9531,261
TNU18,2018-05-31 17:30,1,127.9531,127.9688,127.9531,127.9688,138
TNU18,2018-05-31 18:00,1,127.9844,128.0469,127.9844,128,309
TNU18,2018-05-31 18:30,1,128,128,127.9531,127.9531,176
TNU18,2018-05-31 19:00,1,127.9531,127.9688,127.9219,127.9219,649
TNU18,2018-05-31 19:30,1,127.9063,127.9063,127.8281,127.875,1444
TNU18,2018-05-31 20:00,1,127.875,127.875,127.7813,127.8125,1229
TNU18,2018-05-31 20:30,1,127.8125,127.8438,127.8125,127.8281,352
TNU18,2018-05-31 21:00,1,127.8281,127.8594,127.8281,127.8594,152
TNU18,2018-05-31 21:30,1,127.8438,127.8594,127.7813,127.7813,635
TNU18,2018-05-31 22:00,1,127.7813,127.8281,127.7813,127.8125,310
TNU18,2018-05-31 22:30,1,127.8281,127.8594,127.8125,127.8594,220
TNU18,2018-05-31 23:00,1,127.8594,127.8594,127.8281,127.8438,278
TNU18,2018-05-31 23:30,1,127.8438,127.875,127.8438,127.875,172
TNU18,2018-06-01 00:00,1,127.875,127.9063,127.8594,127.8906,475
TNU18,2018-06-01 00:30,1,127.8906,127.9375,127.8906,127.9219,238
TNU18,2018-06-01 01:00,1,127.9063,127.9375,127.7656,127.7813,3120
TNU18,2018-06-01 01:30,1,127.7813,127.7969,127.6875,127.7344,4132
TNU18,2018-06-01 02:00,1,127.7344,127.7813,127.6875,127.75,4128
TNU18,2018-06-01 02:30,1,127.75,127.8281,127.75,127.8125,2063
TNU18,2018-06-01 03:00,1,127.8125,127.8281,127.7656,127.8281,2172
TNU18,2018-06-01 03:30,1,127.8281,127.8281,127.75,127.7656,4465
TNU18,2018-06-01 04:00,1,127.7656,127.7656,127.7188,127.7344,3215
TNU18,2018-06-01 04:30,1,127.75,127.7656,127.7031,127.7031,2964
TNU18,2018-06-01 05:00,1,127.7031,127.7188,127.6719,127.7031,2107
TNU18,2018-06-01 05:30,1,127.6875,127.6875,127.5938,127.6406,7907
TNU18,2018-06-01 06:00,1,127.625,127.6563,127.5469,127.5469,5034
TNU18,2018-06-01 06:30,1,127.5469,127.5781,127.5,127.5156,6750
TNU18,2018-06-01 07:00,1,127.5156,127.5781,127.4688,127.4688,6612
TNU18,2018-06-01 07:30,1,127.4688,127.4688,127.2188,127.3906,24633
TNU18,2018-06-01 08:00,1,127.3906,127.4844,127.3125,127.4375,6299
TNU18,2018-06-01 08:30,1,127.4531,127.4531,127.2813,127.3438,7853
TNU18,2018-06-01 09:00,1,127.3281,127.625,127.3281,127.4531,20378
TNU18,2018-06-01 09:30,1,127.4531,127.5938,127.4219,127.5938,12948
TNU18,2018-06-01 10:00,1,127.5781,127.6406,127.5313,127.625,11062
TNU18,2018-06-01 10:30,1,127.625,127.6406,127.5313,127.5313,6918
TNU18,2018-06-01 11:00,1,127.5313,127.5313,127.4531,127.5,4536
TNU18,2018-06-01 11:30,1,127.5,127.5938,127.4844,127.5781,3332
TNU18,2018-06-01 12:00,1,127.5781,127.6094,127.5469,127.6094,1854
TNU18,2018-06-01 12:30,1,127.5938,127.6563,127.5938,127.6563,1968
TNU18,2018-06-01 13:00,1,127.6719,127.75,127.6719,127.7344,3499
TNU18,2018-06-01 13:30,1,127.7344,127.7344,127.5625,127.5625,5906
TNU18,2018-06-01 14:00,1,127.5781,127.6094,127.5469,127.5625,5079
TNU18,2018-06-01 14:30,1,127.5625,127.5625,127.5156,127.5156,1933
TNU18,2018-06-01 15:00,1,127.5313,127.5625,127.5156,127.5156,2121
TNU18,2018-06-01 15:30,1,127.5313,127.5313,127.4688,127.4844,4037
TNU18,2018-06-03 17:00,4,127.4844,127.5625,127.4844,127.5625,285
TNU18,2018-06-03 17:30,4,127.5781,127.5781,127.5469,127.5469,67
TNU18,2018-06-03 18:00,4,127.5625,127.5781,127.5625,127.5781,7
TNU18,2018-06-03 18:30,4,127.5781,127.5781,127.4844,127.4844,247
TNU18,2018-06-03 19:00,4,127.4844,127.4844,127.4063,127.4375,853
TNU18,2018-06-03 19:30,4,127.4375,127.4531,127.3125,127.3125,712
TNU18,2018-06-03 20:00,4,127.3281,127.375,127.3281,127.3438,659
TNU18,2018-06-03 20:30,4,127.3438,127.3594,127.3438,127.3438,831
TNU18,2018-06-03 21:00,4,127.3438,127.3438,127.3281,127.3281,291
TNU18,2018-06-03 21:30,4,127.3281,127.3594,127.3125,127.3594,366
TNU18,2018-06-03 22:00,4,127.375,127.3906,127.3594,127.375,257
TNU18,2018-06-03 22:30,4,127.3906,127.4063,127.375,127.4063,125
TNU18,2018-06-03 23:00,4,127.3906,127.3906,127.3906,127.3906,140
TNU18,2018-06-03 23:30,4,127.3906,127.3906,127.3594,127.3594,214
TNU18,2018-06-04 00:00,4,127.3438,127.3438,127.3281,127.3281,258
TNU18,2018-06-04 00:30,4,127.3281,127.3438,127.3281,127.3281,308
TNU18,2018-06-04 01:00,4,127.3281,127.4063,127.2656,127.2813,1885
TNU18,2018-06-04 01:30,4,127.2813,127.3906,127.2813,127.3281,2076
TNU18,2018-06-04 02:00,4,127.3281,127.375,127.25,127.2813,4747
TNU18,2018-06-04 02:30,4,127.2813,127.3906,127.2656,127.3594,2982
TNU18,2018-06-04 03:00,4,127.3594,127.4375,127.3594,127.4063,2816
TNU18,2018-06-04 03:30,4,127.4063,127.4063,127.3438,127.3438,1840
TNU18,2018-06-04 04:00,4,127.3594,127.375,127.2813,127.2813,2098
TNU18,2018-06-04 04:30,4,127.2813,127.3438,127.2813,127.3125,2857
TNU18,2018-06-04 05:00,4,127.3125,127.4063,127.2969,127.3906,1634
TNU18,2018-06-04 05:30,4,127.3906,127.4375,127.375,127.4375,1710
TNU18,2018-06-04 06:00,4,127.4531,127.4688,127.3906,127.4063,1909
TNU18,2018-06-04 06:30,4,127.4063,127.4688,127.4063,127.4531,1406
TNU18,2018-06-04 07:00,4,127.4531,127.5313,127.4063,127.5,5174
TNU18,2018-06-04 07:30,4,127.5,127.5313,127.4375,127.4531,4421
TNU18,2018-06-04 08:00,4,127.4531,127.4688,127.3906,127.4063,3997
TNU18,2018-06-04 08:30,4,127.3906,127.4063,127.2969,127.3125,8602
TNU18,2018-06-04 09:00,4,127.2969,127.3438,127.2656,127.3281,6296
TNU18,2018-06-04 09:30,4,127.3281,127.375,127.2969,127.3125,4403
TNU18,2018-06-04 10:00,4,127.3125,127.375,127.2656,127.3438,10330
TNU18,2018-06-04 10:30,4,127.3281,127.3594,127.2969,127.3438,3167
TNU18,2018-06-04 11:00,4,127.3438,127.3438,127.2656,127.2813,2784
TNU18,2018-06-04 11:30,4,127.2813,127.2969,127.2188,127.2344,2762
TNU18,2018-06-04 12:00,4,127.2188,127.2188,127.1719,127.1875,3189
TNU18,2018-06-04 12:30,4,127.1875,127.1875,127.1406,127.1406,3232
TNU18,2018-06-04 13:00,4,127.1406,127.1406,127.1094,127.1406,1921
TNU18,2018-06-04 13:30,4,127.1406,127.1719,127.125,127.1563,3289
TNU18,2018-06-04 14:00,4,127.1406,127.1719,127.1094,127.1406,4565
TNU18,2018-06-04 14:30,4,127.1406,127.1406,127.0313,127.0313,3036
TNU18,2018-06-04 15:00,4,127.0469,127.1094,127.0469,127.0781,2739
TNU18,2018-06-04 15:30,4,127.0625,127.0781,127.0469,127.0625,1211
TNU18,2018-06-04 17:00,5,127.0625,127.1094,127.0625,127.1094,72
TNU18,2018-06-04 17:30,5,127.0938,127.125,127.0938,127.1094,127
TNU18,2018-06-04 18:00,5,127.125,127.1406,127.125,127.1406,40
TNU18,2018-06-04 18:30,5,127.1406,127.1406,127.1094,127.1094,808
TNU18,2018-06-04 19:00,5,127.125,127.1563,127.125,127.1563,272
TNU18,2018-06-04 19:30,5,127.1719,127.1875,127.1406,127.1406,900
TNU18,2018-06-04 20:00,5,127.1406,127.1563,127.125,127.1406,280
TNU18,2018-06-04 20:30,5,127.1406,127.1563,127.125,127.1406,118
TNU18,2018-06-04 21:00,5,127.1406,127.1563,127.1406,127.1406,152
TNU18,2018-06-04 21:30,5,127.1406,127.1406,127.1406,127.1406,55
TNU18,2018-06-04 22:00,5,127.1406,127.1406,127.1406,127.1406,29
TNU18,2018-06-04 22:30,5,127.1406,127.1563,127.1406,127.1563,172
TNU18,2018-06-04 23:00,5,127.1563,127.1563,127.1406,127.1406,186
TNU18,2018-06-04 23:30,5,127.1406,127.1406,127.0781,127.0938,395
TNU18,2018-06-05 00:00,5,127.1094,127.125,127.1094,127.125,245
TNU18,2018-06-05 00:30,5,127.125,127.1875,127.125,127.1875,263
TNU18,2018-06-05 01:00,5,127.1875,127.2344,127.1719,127.2188,981
TNU18,2018-06-05 01:30,5,127.2188,127.2813,127.2188,127.2656,1506
TNU18,2018-06-05 02:00,5,127.2656,127.3125,127.2344,127.2344,2153
TNU18,2018-06-05 02:30,5,127.2344,127.2344,127.1875,127.2188,1670
TNU18,2018-06-05 03:00,5,127.2188,127.2813,127.2031,127.2031,2872
TNU18,2018-06-05 03:30,5,127.2031,127.2188,127.1563,127.2188,1583
TNU18,2018-06-05 04:00,5,127.2344,127.2656,127.1875,127.1875,987
TNU18,2018-06-05 04:30,5,127.1875,127.2813,127.1719,127.25,1212
TNU18,2018-06-05 05:00,5,127.25,127.3125,127.25,127.2969,1330
TNU18,2018-06-05 05:30,5,127.3125,127.4063,127.3125,127.3438,3876
TNU18,2018-06-05 06:00,5,127.3438,127.3906,127.3125,127.375,1868
TNU18,2018-06-05 06:30,5,127.375,127.4219,127.3594,127.4219,3219
TNU18,2018-06-05 07:00,5,127.4063,127.5156,127.4063,127.4531,8076
TNU18,2018-06-05 07:30,5,127.4688,127.5313,127.375,127.5,7030
TNU18,2018-06-05 08:00,5,127.5,127.5469,127.3906,127.4063,5462
TNU18,2018-06-05 08:30,5,127.4063,127.4063,127.3125,127.3906,6336
TNU18,2018-06-05 09:00,5,127.3594,127.3906,127.2344,127.3125,9434
TNU18,2018-06-05 09:30,5,127.3125,127.375,127.2813,127.3281,6049
TNU18,2018-06-05 10:00,5,127.3125,127.4531,127.2969,127.4375,5866
TNU18,2018-06-05 10:30,5,127.4375,127.5313,127.4375,127.5,7449
TNU18,2018-06-05 11:00,5,127.5,127.5781,127.3594,127.5625,15071
TNU18,2018-06-05 11:30,5,127.5625,127.5781,127.4844,127.5469,4583
TNU18,2018-06-05 12:00,5,127.5313,127.5313,127.4063,127.4219,4546
TNU18,2018-06-05 12:30,5,127.4063,127.4375,127.4063,127.4219,3868
TNU18,2018-06-05 13:00,5,127.4219,127.4375,127.375,127.3906,3122
TNU18,2018-06-05 13:30,5,127.3906,127.4063,127.3594,127.3594,3338
TNU18,2018-06-05 14:00,5,127.375,127.4531,127.3594,127.4063,2681
TNU18,2018-06-05 14:30,5,127.4219,127.4375,127.3906,127.4063,1821
TNU18,2018-06-05 15:00,5,127.3906,127.3906,127.2969,127.2969,4303
TNU18,2018-06-05 15:30,5,127.2969,127.2969,127.2344,127.25,4674
TNU18,2018-06-05 17:00,6,127.25,127.2813,127.25,127.2656,202
TNU18,2018-06-05 17:30,6,127.2656,127.2656,127.2656,127.2656,43
TNU18,2018-06-05 18:00,6,127.2656,127.2656,127.2656,127.2656,9
TNU18,2018-06-05 18:30,6,127.2656,127.2656,127.25,127.25,91
TNU18,2018-06-05 19:00,6,127.25,127.2656,127.1875,127.1875,617
TNU18,2018-06-05 19:30,6,127.1719,127.2031,127.1719,127.1875,48
TNU18,2018-06-05 20:00,6,127.1875,127.2031,127.1875,127.1875,181
TNU18,2018-06-05 20:30,6,127.1875,127.2344,127.1719,127.2344,441
TNU18,2018-06-05 21:00,6,127.2188,127.2344,127.2031,127.2031,56
TNU18,2018-06-05 21:30,6,127.2188,127.2188,127.2031,127.2188,8
TNU18,2018-06-05 22:00,6,127.2188,127.2188,127.2031,127.2188,79
TNU18,2018-06-05 22:30,6,127.2188,127.2188,127.2031,127.2031,310
TNU18,2018-06-05 23:00,6,127.2031,127.2031,127.1563,127.1563,216
TNU18,2018-06-05 23:30,6,127.1719,127.1719,127.1406,127.1406,366
TNU18,2018-06-06 00:00,6,127.1406,127.1406,127.125,127.125,108
TNU18,2018-06-06 00:30,6,127.1406,127.1719,127.125,127.1719,559
TNU18,2018-06-06 01:00,6,127.1719,127.2031,127.1563,127.1563,1132
TNU18,2018-06-06 01:30,6,127.1563,127.2813,127.125,127.25,2440
TNU18,2018-06-06 02:00,6,127.25,127.25,127.1094,127.1406,3816
TNU18,2018-06-06 02:30,6,127.1406,127.1875,127.0938,127.0938,2265
TNU18,2018-06-06 03:00,6,127.0938,127.1563,127.0938,127.125,2692
TNU18,2018-06-06 03:30,6,127.1094,127.1563,127.0625,127.1563,2233
TNU18,2018-06-06 04:00,6,127.1563,127.1563,127.0625,127.0781,2208
TNU18,2018-06-06 04:30,6,127.0625,127.0938,127.0313,127.0469,1832
TNU18,2018-06-06 05:00,6,127.0625,127.0781,127.0156,127.0469,1644
TNU18,2018-06-06 05:30,6,127.0469,127.0781,126.9375,126.9844,3802
TNU18,2018-06-06 06:00,6,126.9688,127,126.9375,126.9688,3031
TNU18,2018-06-06 06:30,6,126.9688,126.9844,126.9063,126.9688,1625
TNU18,2018-06-06 07:00,6,126.9531,127.0313,126.9375,126.9531,4633
TNU18,2018-06-06 07:30,6,126.9531,127.0313,126.8906,127.0313,4239
TNU18,2018-06-06 08:00,6,127.0313,127.0625,126.9844,127,5573
TNU18,2018-06-06 08:30,6,127,127.0156,126.9219,126.9531,5871
TNU18,2018-06-06 09:00,6,126.9531,127.0313,126.8906,126.9063,10052
TNU18,2018-06-06 09:30,6,126.9219,126.9375,126.8438,126.8438,6712
TNU18,2018-06-06 10:00,6,126.8438,126.875,126.7813,126.8125,3954
TNU18,2018-06-06 10:30,6,126.8125,126.8281,126.7656,126.8125,3509
TNU18,2018-06-06 11:00,6,126.8125,126.8438,126.7813,126.8125,3975
TNU18,2018-06-06 11:30,6,126.8125,126.8281,126.7188,126.7344,10152
TNU18,2018-06-06 12:00,6,126.75,126.8125,126.7344,126.7813,4982
TNU18,2018-06-06 12:30,6,126.7656,126.7813,126.7031,126.7344,5244
TNU18,2018-06-06 13:00,6,126.7344,126.7656,126.7031,126.7344,3920
TNU18,2018-06-06 13:30,6,126.7344,126.8125,126.7344,126.7656,2155
TNU18,2018-06-06 14:00,6,126.7813,126.7969,126.7188,126.75,3167
TNU18,2018-06-06 14:30,6,126.7656,126.8438,126.7656,126.8125,4437
TNU18,2018-06-06 15:00,6,126.8281,126.8281,126.75,126.75,3869
TNU18,2018-06-06 15:30,6,126.7656,126.8125,126.7656,126.7969,1665
TNU18,2018-06-06 17:00,7,126.8125,126.8281,126.7969,126.8281,56
TNU18,2018-06-06 17:30,7,126.8281,126.8281,126.8125,126.8125,199
TNU18,2018-06-06 18:00,7,126.8125,126.8125,126.7656,126.7969,222
TNU18,2018-06-06 18:30,7,126.7969,126.7969,126.75,126.7656,459
TNU18,2018-06-06 19:00,7,126.7656,126.7656,126.6875,126.7344,1048
TNU18,2018-06-06 19:30,7,126.7344,126.7344,126.6875,126.7031,212
TNU18,2018-06-06 20:00,7,126.6875,126.7031,126.6563,126.7031,680
TNU18,2018-06-06 20:30,7,126.7188,126.7656,126.7188,126.7656,339
TNU18,2018-06-06 21:00,7,126.7813,126.8125,126.75,126.75,1261
TNU18,2018-06-06 21:30,7,126.7344,126.7813,126.7344,126.7813,206
TNU18,2018-06-06 22:00,7,126.7813,126.7813,126.7656,126.7813,153
TNU18,2018-06-06 22:30,7,126.7813,126.7969,126.7813,126.7813,104
TNU18,2018-06-06 23:00,7,126.7813,126.7969,126.7813,126.7969,240
TNU18,2018-06-06 23:30,7,126.7969,126.8125,126.7969,126.8125,95
TNU18,2018-06-07 00:00,7,126.8125,126.8438,126.8125,126.8125,360
TNU18,2018-06-07 00:30,7,126.8125,126.8281,126.8125,126.8125,708
TNU18,2018-06-07 01:00,7,126.8281,126.8281,126.7031,126.7031,1684
TNU18,2018-06-07 01:30,7,126.7188,126.7344,126.6563,126.7031,2887
TNU18,2018-06-07 02:00,7,126.7031,126.7344,126.6563,126.6563,2505
TNU18,2018-06-07 02:30,7,126.6406,126.6719,126.625,126.6719,2054
TNU18,2018-06-07 03:00,7,126.6719,126.7188,126.6563,126.6563,2307
TNU18,2018-06-07 03:30,7,126.6563,126.6563,126.5781,126.5938,2402
TNU18,2018-06-07 04:00,7,126.5938,126.6406,126.5938,126.6094,1198
TNU18,2018-06-07 04:30,7,126.6094,126.6406,126.6094,126.6406,1764
TNU18,2018-06-07 05:00,7,126.625,126.6563,126.5469,126.5469,3469
TNU18,2018-06-07 05:30,7,126.5625,126.6406,126.5625,126.6406,2155
TNU18,2018-06-07 06:00,7,126.6406,126.6875,126.5938,126.6563,3343
TNU18,2018-06-07 06:30,7,126.6563,126.7031,126.6406,126.7031,2587
TNU18,2018-06-07 07:00,7,126.7031,126.7188,126.6094,126.625,5572
TNU18,2018-06-07 07:30,7,126.625,126.7344,126.625,126.7188,8050
TNU18,2018-06-07 08:00,7,126.7344,126.7969,126.6563,126.7656,9841
TNU18,2018-06-07 08:30,7,126.7656,126.875,126.75,126.7969,13575
TNU18,2018-06-07 09:00,7,126.7813,126.9063,126.75,126.8594,10117
TNU18,2018-06-07 09:30,7,126.875,126.9375,126.875,126.875,6694
TNU18,2018-06-07 10:00,7,126.875,126.9063,126.8281,126.9063,5509
TNU18,2018-06-07 10:30,7,126.9063,126.9844,126.8281,126.9688,6801
TNU18,2018-06-07 11:00,7,126.9688,127.0625,126.9375,127.0313,8266
TNU18,2018-06-07 11:30,7,127.0469,127.125,127.0313,127.1094,8026
TNU18,2018-06-07 12:00,7,127.1094,127.2031,127.0625,127.1875,4592
TNU18,2018-06-07 12:30,7,127.2031,127.7969,127.2031,127.4375,24482
TNU18,2018-06-07 13:00,7,127.4375,127.5313,127.2344,127.2813,11500
TNU18,2018-06-07 13:30,7,127.2813,127.2969,127.1094,127.2188,7488
TNU18,2018-06-07 14:00,7,127.2188,127.2969,127.2031,127.2813,4737
TNU18,2018-06-07 14:30,7,127.2813,127.4063,127.2656,127.3906,4846
TNU18,2018-06-07 15:00,7,127.3906,127.3906,127.2813,127.2813,1955
TNU18,2018-06-07 15:30,7,127.2813,127.3594,127.2656,127.3438,1813
TNU18,2018-06-07 17:00,8,127.375,127.375,127.3125,127.3594,108
TNU18,2018-06-07 17:30,8,127.3438,127.3438,127.2188,127.25,338
TNU18,2018-06-07 18:00,8,127.25,127.2656,127.2344,127.25,42
TNU18,2018-06-07 18:30,8,127.25,127.25,127.1719,127.1719,530
TNU18,2018-06-07 19:00,8,127.1719,127.2188,127.1563,127.2031,627
TNU18,2018-06-07 19:30,8,127.1875,127.2031,127.0938,127.1094,1454
TNU18,2018-06-07 20:00,8,127.1094,127.125,127.0781,127.1094,1093
TNU18,2018-06-07 20:30,8,127.1094,127.1406,127.1094,127.1406,336
TNU18,2018-06-07 21:00,8,127.1406,127.1719,127.1406,127.1719,376
TNU18,2018-06-07 21:30,8,127.1563,127.1875,127.1563,127.1875,136
TNU18,2018-06-07 22:00,8,127.1875,127.2188,127.1875,127.2188,413
TNU18,2018-06-07 22:30,8,127.2188,127.2813,127.2188,127.25,833
TNU18,2018-06-07 23:00,8,127.25,127.2656,127.2344,127.2344,192
TNU18,2018-06-07 23:30,8,127.25,127.2656,127.2188,127.2656,247
TNU18,2018-06-08 00:00,8,127.2656,127.2813,127.25,127.2656,381
TNU18,2018-06-08 00:30,8,127.2656,127.2813,127.25,127.2813,540
TNU18,2018-06-08 01:00,8,127.2969,127.4688,127.2969,127.3594,3273
TNU18,2018-06-08 01:30,8,127.3438,127.4219,127.25,127.3594,2744
TNU18,2018-06-08 02:00,8,127.3594,127.4531,127.3438,127.3906,5483
TNU18,2018-06-08 02:30,8,127.375,127.4219,127.3281,127.4219,3511
TNU18,2018-06-08 03:00,8,127.4219,127.7031,127.4219,127.5625,8963
TNU18,2018-06-08 03:30,8,127.5781,127.5781,127.4688,127.5625,5783
TNU18,2018-06-08 04:00,8,127.5781,127.6094,127.5469,127.5938,2798
TNU18,2018-06-08 04:30,8,127.5938,127.5938,127.5156,127.5313,3819
TNU18,2018-06-08 05:00,8,127.5313,127.5469,127.4219,127.4531,3009
TNU18,2018-06-08 05:30,8,127.4531,127.4844,127.4063,127.4844,1826
TNU18,2018-06-08 06:00,8,127.4688,127.5,127.4063,127.4375,2453
TNU18,2018-06-08 06:30,8,127.4531,127.4531,127.375,127.4063,3246
TNU18,2018-06-08 07:00,8,127.4063,127.4219,127.25,127.2656,7811
TNU18,2018-06-08 07:30,8,127.2656,127.3906,127.2188,127.2188,11505
TNU18,2018-06-08 08:00,8,127.2188,127.25,127.1406,127.1875,6715
TNU18,2018-06-08 08:30,8,127.1875,127.2969,127.1406,127.2344,10086
TNU18,2018-06-08 09:00,8,127.2344,127.3594,127.1875,127.2344,7239
TNU18,2018-06-08 09:30,8,127.2344,127.3438,127.2188,127.2813,5710
TNU18,2018-06-08 10:00,8,127.2813,127.3438,127.2344,127.2813,6144
TNU18,2018-06-08 10:30,8,127.2813,127.3438,127.2813,127.3281,4943
TNU18,2018-06-08 11:00,8,127.3281,127.3906,127.2969,127.2969,3187
TNU18,2018-06-08 11:30,8,127.2969,127.3125,127.2656,127.2969,3141
TNU18,2018-06-08 12:00,8,127.2813,127.3125,127.2813,127.2969,2925
TNU18,2018-06-08 12:30,8,127.2813,127.3594,127.2813,127.3281,2497
TNU18,2018-06-08 13:00,8,127.3281,127.3594,127.2813,127.2969,2080
TNU18,2018-06-08 13:30,8,127.2813,127.3125,127.1875,127.2188,2428
TNU18,2018-06-08 14:00,8,127.2031,127.2656,127.1719,127.25,5999
TNU18,2018-06-08 14:30,8,127.25,127.25,127.1094,127.1406,5843
TNU18,2018-06-08 15:00,8,127.1563,127.1719,127.1094,127.125,1649
TNU18,2018-06-08 15:30,8,127.125,127.125,127.0625,127.0625,1507
TNU18,2018-06-10 17:00,11,127.1563,127.2031,127.0781,127.0781,171
TNU18,2018-06-10 17:30,11,127.0938,127.1094,127.0625,127.1094,122
TNU18,2018-06-10 18:00,11,127.125,127.1406,127.125,127.125,147
TNU18,2018-06-10 18:30,11,127.125,127.1563,127.0469,127.0625,425
TNU18,2018-06-10 19:00,11,127.0625,127.0625,127.0156,127.0469,482
TNU18,2018-06-10 19:30,11,127.0469,127.0938,126.9844,127.0313,757
TNU18,2018-06-10 20:00,11,127.0156,127.0313,127,127.0313,939
TNU18,2018-06-10 20:30,11,127.0313,127.0313,126.9375,126.9531,660
TNU18,2018-06-10 21:00,11,126.9531,126.9844,126.9375,126.9688,420
TNU18,2018-06-10 21:30,11,126.9688,127,126.9531,126.9531,184
TNU18,2018-06-10 22:00,11,126.9688,127,126.9688,126.9844,211
TNU18,2018-06-10 22:30,11,126.9844,126.9844,126.9688,126.9688,62
TNU18,2018-06-10 23:00,11,126.9844,127,126.9844,127,170
TNU18,2018-06-10 23:30,11,127,127.0156,126.9844,127,229
TNU18,2018-06-11 00:00,11,127,127,126.9844,127,88
TNU18,2018-06-11 00:30,11,127,127.0156,127,127,539
TNU18,2018-06-11 01:00,11,127.0156,127.0156,126.9063,126.9219,1596
TNU18,2018-06-11 01:30,11,126.9063,126.9219,126.8906,126.9063,992
TNU18,2018-06-11 02:00,11,126.9063,126.9531,126.9063,126.9063,1169
TNU18,2018-06-11 02:30,11,126.9063,126.9531,126.9063,126.9375,1783
TNU18,2018-06-11 03:00,11,126.9219,126.9531,126.9219,126.9531,746
TNU18,2018-06-11 03:30,11,126.9531,126.9844,126.9531,126.9688,985
TNU18,2018-06-11 04:00,11,126.9688,126.9844,126.9375,126.9375,808
TNU18,2018-06-11 04:30,11,126.9375,126.9375,126.9063,126.9063,553
TNU18,2018-06-11 05:00,11,126.9063,126.9531,126.9063,126.9375,1376
TNU18,2018-06-11 05:30,11,126.9375,126.9531,126.9063,126.9375,1107
TNU18,2018-06-11 06:00,11,126.9375,126.9531,126.9219,126.9219,1447
TNU18,2018-06-11 06:30,11,126.9219,126.9844,126.9219,126.9844,2187
TNU18,2018-06-11 07:00,11,126.9844,127,126.9219,126.9375,3753
TNU18,2018-06-11 07:30,11,126.9375,126.9844,126.9219,126.9531,3631
TNU18,2018-06-11 08:00,11,126.9531,126.9531,126.875,126.8906,5517
TNU18,2018-06-11 08:30,11,126.8906,126.9531,126.8906,126.9219,4578
TNU18,2018-06-11 09:00,11,126.9375,126.9531,126.875,126.8906,4412
TNU18,2018-06-11 09:30,11,126.8906,127.0625,126.8906,127.0469,5420
TNU18,2018-06-11 10:00,11,127.0469,127.0625,126.9844,127.0313,7899
TNU18,2018-06-11 10:30,11,127.0313,127.0469,127,127.0156,2184
TNU18,2018-06-11 11:00,11,127.0156,127.0313,126.9688,126.9688,1872
TNU18,2018-06-11 11:30,11,126.9688,126.9844,126.9375,126.9375,3450
TNU18,2018-06-11 12:00,11,126.9375,126.9688,126.875,126.875,2763
TNU18,2018-06-11 12:30,11,126.875,126.9219,126.875,126.9219,2595
TNU18,2018-06-11 13:00,11,126.9219,127,126.9219,126.9844,2392
TNU18,2018-06-11 13:30,11,126.9688,127.0313,126.9531,127,10579
TNU18,2018-06-11 14:00,11,127.0156,127.0313,126.9844,127.0313,3656
TNU18,2018-06-11 14:30,11,127.0313,127.0625,127.0156,127.0469,2452
TNU18,2018-06-11 15:00,11,127.0469,127.0938,127.0469,127.0625,2115
TNU18,2018-06-11 15:30,11,127.0625,127.0781,127.0313,127.0469,1427
TNU18,2018-06-11 17:00,12,127.0469,127.0469,127.0313,127.0313,64
TNU18,2018-06-11 17:30,12,127.0313,127.0313,127,127.0156,230
TNU18,2018-06-11 18:00,12,127,127,126.9844,127,109
TNU18,2018-06-11 18:30,12,127,127.0313,126.9688,127,505
TNU18,2018-06-11 19:00,12,127.0156,127.0625,126.9844,127.0469,953
TNU18,2018-06-11 19:30,12,127.0469,127.125,127.0313,127.0938,1261
TNU18,2018-06-11 20:00,12,127.0938,127.1563,127.0625,127.0625,813
TNU18,2018-06-11 20:30,12,127.0625,127.1094,127.0625,127.0625,930
TNU18,2018-06-11 21:00,12,127.0781,127.1094,127.0625,127.0938,603
TNU18,2018-06-11 21:30,12,127.1094,127.125,127.0938,127.0938,651
TNU18,2018-06-11 22:00,12,127.0938,127.0938,127.0781,127.0781,145
TNU18,2018-06-11 22:30,12,127.0781,127.0938,127.0625,127.0781,333
TNU18,2018-06-11 23:00,12,127.0781,127.1094,127.0781,127.0938,216
TNU18,2018-06-11 23:30,12,127.0781,127.0781,126.9844,127,613
TNU18,2018-06-12 00:00,12,127,127.0938,127,127.0313,747
TNU18,2018-06-12 00:30,12,127.0156,127.0313,126.9844,127.0313,550
TNU18,2018-06-12 01:00,12,127.0313,127.0313,126.9375,126.9375,1836
TNU18,2018-06-12 01:30,12,126.9375,126.9688,126.9219,126.9531,921
TNU18,2018-06-12 02:00,12,126.9531,126.9688,126.9219,126.9531,1533
TNU18,2018-06-12 02:30,12,126.9531,126.9844,126.9531,126.9531,1234
TNU18,2018-06-12 03:00,12,126.9531,126.9844,126.9219,126.9688,1433
TNU18,2018-06-12 03:30,12,126.9688,127.0156,126.9531,126.9844,1452
TNU18,2018-06-12 04:00,12,127,127.0313,126.9844,127,1106
TNU18,2018-06-12 04:30,12,127,127.0313,126.9844,126.9844,914
TNU18,2018-06-12 05:00,12,126.9844,126.9844,126.9531,126.9688,1085
TNU18,2018-06-12 05:30,12,126.9688,126.9844,126.9375,126.9375,1249
TNU18,2018-06-12 06:00,12,126.9375,126.9531,126.8906,126.9375,3190
TNU18,2018-06-12 06:30,12,126.9531,126.9688,126.8594,126.8594,3078
TNU18,2018-06-12 07:00,12,126.8594,126.9063,126.7969,126.8594,3643
TNU18,2018-06-12 07:30,12,126.8281,126.9219,126.7656,126.7813,5853
TNU18,2018-06-12 08:00,12,126.7656,126.8281,126.75,126.8281,4785
TNU18,2018-06-12 08:30,12,126.8125,126.9063,126.8125,126.875,4382
TNU18,2018-06-12 09:00,12,126.8906,126.8906,126.7969,126.8594,6482
TNU18,2018-06-12 09:30,12,126.8438,126.9688,126.8438,126.9531,5500
TNU18,2018-06-12 10:00,12,126.9531,126.9531,126.8906,126.9219,5891
TNU18,2018-06-12 10:30,12,126.9063,126.9531,126.8906,126.9375,4223
TNU18,2018-06-12 11:00,12,126.9219,126.9375,126.9063,126.9063,1529
TNU18,2018-06-12 11:30,12,126.9063,126.9531,126.9063,126.9375,1236
TNU18,2018-06-12 12:00,12,126.9375,127,126.875,127,8940
TNU18,2018-06-12 12:30,12,127,127.0313,126.9688,127.0313,2833
TNU18,2018-06-12 13:00,12,127.0313,127.0313,126.9688,126.9844,3936
TNU18,2018-06-12 13:30,12,126.9844,127.0313,126.9688,127.0156,4521
TNU18,2018-06-12 14:00,12,127.0156,127.0313,126.9531,127,4669
TNU18,2018-06-12 14:30,12,127.0156,127.0156,126.9531,126.9688,2512
TNU18,2018-06-12 15:00,12,126.9844,126.9844,126.9219,126.9531,1861
TNU18,2018-06-12 15:30,12,126.9375,126.9844,126.9219,126.9531,2683
TNU18,2018-06-12 17:00,13,126.9531,127,126.9531,126.9844,147
TNU18,2018-06-12 17:30,13,126.9844,127.0313,126.9844,127.0313,151
TNU18,2018-06-12 18:00,13,127.0313,127.0469,127.0156,127.0469,178
TNU18,2018-06-12 18:30,13,127.0313,127.0313,126.9844,127,284
TNU18,2018-06-12 19:00,13,127,127,126.9219,126.9375,592
TNU18,2018-06-12 19:30,13,126.9375,126.9688,126.9375,126.9531,367
TNU18,2018-06-12 20:00,13,126.9375,126.9531,126.9219,126.9531,298
TNU18,2018-06-12 20:30,13,126.9375,126.9531,126.9219,126.9219,368
TNU18,2018-06-12 21:00,13,126.9375,126.9375,126.9219,126.9219,36
TNU18,2018-06-12 21:30,13,126.9219,126.9219,126.8906,126.9063,404
TNU18,2018-06-12 22:00,13,126.9063,126.9063,126.875,126.9063,216
TNU18,2018-06-12 22:30,13,126.9063,126.9219,126.9063,126.9219,32
TNU18,2018-06-12 23:00,13,126.9063,126.9063,126.8594,126.8906,552
TNU18,2018-06-12 23:30,13,126.875,126.9063,126.875,126.8906,152
TNU18,2018-06-13 00:00,13,126.8906,126.9063,126.875,126.875,125
TNU18,2018-06-13 00:30,13,126.8906,126.9219,126.8906,126.9063,310
TNU18,2018-06-13 01:00,13,126.9063,126.9688,126.8906,126.9688,731
TNU18,2018-06-13 01:30,13,126.9688,126.9688,126.9063,126.9531,1488
TNU18,2018-06-13 02:00,13,126.9375,126.9844,126.9063,126.9688,699
TNU18,2018-06-13 02:30,13,126.9844,127.0313,126.9688,127,2051
TNU18,2018-06-13 03:00,13,127,127.0781,126.9844,127.0156,1848
TNU18,2018-06-13 03:30,13,127.0313,127.0781,127.0313,127.0625,1517
TNU18,2018-06-13 04:00,13,127.0781,127.0781,127.0156,127.0156,930
TNU18,2018-06-13 04:30,13,127.0156,127.0156,126.9844,127.0156,629
TNU18,2018-06-13 05:00,13,127.0156,127.0313,126.9844,127.0313,1283
TNU18,2018-06-13 05:30,13,127.0313,127.0625,127.0156,127.0469,1313
TNU18,2018-06-13 06:00,13,127.0469,127.0938,127.0469,127.0938,1261
TNU18,2018-06-13 06:30,13,127.0781,127.0938,127.0313,127.0313,1014
TNU18,2018-06-13 07:00,13,127.0313,127.0781,126.9688,126.9688,5245
TNU18,2018-06-13 07:30,13,126.9844,127.0313,126.9219,127,6135
TNU18,2018-06-13 08:00,13,127,127.0313,126.9688,127,4832
TNU18,2018-06-13 08:30,13,127.0156,127.0625,127,127.0469,3412
TNU18,2018-06-13 09:00,13,127.0469,127.0469,127,127,2349
TNU18,2018-06-13 09:30,13,126.9844,127.0313,126.9375,127,4523
TNU18,2018-06-13 10:00,13,127,127.0625,126.9844,127.0625,2754
TNU18,2018-06-13 10:30,13,127.0625,127.1094,127.0156,127.0313,3580
TNU18,2018-06-13 11:00,13,127.0313,127.0469,127.0156,127.0313,1853
TNU18,2018-06-13 11:30,13,127.0313,127.0469,127,127.0156,1891
TNU18,2018-06-13 12:00,13,127.0313,127.0625,127,127,2104
TNU18,2018-06-13 12:30,13,127,127.0938,127,127.0469,2930
TNU18,2018-06-13 13:00,13,127.0781,127.0938,126.5938,126.625,19549
TNU18,2018-06-13 13:30,13,126.625,126.8281,126.3906,126.7656,26774
TNU18,2018-06-13 14:00,13,126.7656,126.8438,126.7188,126.7344,8038
TNU18,2018-06-13 14:30,13,126.7344,126.8281,126.7344,126.8125,5412
TNU18,2018-06-13 15:00,13,126.8281,126.8281,126.7813,126.8125,2497
TNU18,2018-06-13 15:30,13,126.8281,126.9219,126.8125,126.9063,1544
TNU18,2018-06-13 17:00,14,126.9063,126.9375,126.875,126.9219,292
TNU18,2018-06-13 17:30,14,126.9375,126.9375,126.8906,126.8906,81
TNU18,2018-06-13 18:00,14,126.8906,126.9375,126.8906,126.9375,122
TNU18,2018-06-13 18:30,14,126.9375,126.9375,126.8906,126.9063,168
TNU18,2018-06-13 19:00,14,126.9063,126.9531,126.8438,126.8438,1534
TNU18,2018-06-13 19:30,14,126.8438,126.8438,126.8281,126.8438,817
TNU18,2018-06-13 20:00,14,126.8594,126.875,126.8281,126.8594,654
TNU18,2018-06-13 20:30,14,126.8594,126.8906,126.8438,126.875,359
TNU18,2018-06-13 21:00,14,126.8906,126.9375,126.875,126.9219,686
TNU18,2018-06-13 21:30,14,126.9219,127.0625,126.9219,127.0625,947
TNU18,2018-06-13 22:00,14,127.0625,127.0781,127.0313,127.0313,717
TNU18,2018-06-13 22:30,14,127.0313,127.0313,127.0156,127.0313,239
TNU18,2018-06-13 23:00,14,127.0313,127.0625,127.0313,127.0469,1125
TNU18,2018-06-13 23:30,14,127.0469,127.125,127.0469,127.0781,1240
TNU18,2018-06-14 00:00,14,127.0938,127.1563,127.0938,127.1563,1154
TNU18,2018-06-14 00:30,14,127.1563,127.1719,127.125,127.1406,550
TNU18,2018-06-14 01:00,14,127.125,127.125,127.0469,127.0469,1352
TNU18,2018-06-14 01:30,14,127.0469,127.0469,127,127,1110
TNU18,2018-06-14 02:00,14,127,127.125,126.9844,127.1094,2453
TNU18,2018-06-14 02:30,14,127.1094,127.1094,127.0313,127.0469,1573
TNU18,2018-06-14 03:00,14,127.0469,127.0469,126.9688,126.9844,1373
TNU18,2018-06-14 03:30,14,126.9844,127.0469,126.9844,127.0313,2427
TNU18,2018-06-14 04:00,14,127.0469,127.0938,127.0156,127.0781,1713
TNU18,2018-06-14 04:30,14,127.0781,127.0938,127.0625,127.0781,757
TNU18,2018-06-14 05:00,14,127.0781,127.1094,127.0625,127.1094,2147
TNU18,2018-06-14 05:30,14,127.1094,127.1406,127.0938,127.125,2193
TNU18,2018-06-14 06:00,14,127.1094,127.1563,127.1094,127.1094,1531
TNU18,2018-06-14 06:30,14,127.1094,127.25,126.9844,127.1875,7428
TNU18,2018-06-14 07:00,14,127.1875,127.2813,127.1563,127.25,10479
TNU18,2018-06-14 07:30,14,127.2344,127.3438,127.125,127.2813,11741
TNU18,2018-06-14 08:00,14,127.2969,127.2969,127.0781,127.0781,8583
TNU18,2018-06-14 08:30,14,127.0625,127.1406,126.9375,127.0156,11286
TNU18,2018-06-14 09:00,14,127.0313,127.125,126.9844,127.1094,9759
TNU18,2018-06-14 09:30,14,127.1094,127.1719,127.1094,127.1563,9914
TNU18,2018-06-14 10:00,14,127.1719,127.1719,127.0781,127.0781,5146
TNU18,2018-06-14 10:30,14,127.0781,127.125,127.0469,127.0625,6184
TNU18,2018-06-14 11:00,14,127.0625,127.1719,127.0469,127.1406,7199
TNU18,2018-06-14 11:30,14,127.1406,127.25,127.125,127.25,6658
TNU18,2018-06-14 12:00,14,127.25,127.2656,127.2188,127.2344,3781
TNU18,2018-06-14 12:30,14,127.2344,127.2344,127.1875,127.1875,3720
TNU18,2018-06-14 13:00,14,127.2031,127.2031,127.125,127.1406,5492
TNU18,2018-06-14 13:30,14,127.1406,127.1563,127.0938,127.1406,7406
TNU18,2018-06-14 14:00,14,127.1563,127.2344,127.1406,127.2188,5027
TNU18,2018-06-14 14:30,14,127.2188,127.2813,127.2188,127.2344,7796
TNU18,2018-06-14 15:00,14,127.2344,127.25,127.2344,127.25,3193
TNU18,2018-06-14 15:30,14,127.25,127.2656,127.2031,127.2188,3701
TNU18,2018-06-14 17:00,15,127.2188,127.2344,127.1875,127.2031,291
TNU18,2018-06-14 17:30,15,127.2031,127.2188,127.2031,127.2188,125
TNU18,2018-06-14 18:00,15,127.2031,127.2344,127.2031,127.2344,127
TNU18,2018-06-14 18:30,15,127.2188,127.2344,127.2031,127.2344,252
TNU18,2018-06-14 19:00,15,127.2188,127.3281,127.2188,127.2813,1384
TNU18,2018-06-14 19:30,15,127.2813,127.4844,127.2813,127.375,2504
TNU18,2018-06-14 20:00,15,127.375,127.4375,127.375,127.4063,693
TNU18,2018-06-14 20:30,15,127.4063,127.4063,127.3594,127.3594,544
TNU18,2018-06-14 21:00,15,127.375,127.3906,127.3438,127.3594,458
TNU18,2018-06-14 21:30,15,127.3594,127.3594,127.2969,127.3438,352
TNU18,2018-06-14 22:00,15,127.3281,127.3281,127.2969,127.3281,560
TNU18,2018-06-14 22:30,15,127.3125,127.3594,127.3125,127.3438,540
TNU18,2018-06-14 23:00,15,127.3438,127.3594,127.3281,127.3594,164
TNU18,2018-06-14 23:30,15,127.3438,127.3438,127.3281,127.3438,217
TNU18,2018-06-15 00:00,15,127.3438,127.3438,127.2813,127.2813,216
TNU18,2018-06-15 00:30,15,127.2813,127.2969,127.2656,127.2813,351
TNU18,2018-06-15 01:00,15,127.2813,127.3281,127.25,127.3281,1525
TNU18,2018-06-15 01:30,15,127.3281,127.375,127.3125,127.3594,1491
TNU18,2018-06-15 02:00,15,127.3438,127.5,127.3438,127.4688,5302
TNU18,2018-06-15 02:30,15,127.4531,127.5156,127.4219,127.4844,2283
TNU18,2018-06-15 03:00,15,127.4688,127.5313,127.4531,127.5313,2360
TNU18,2018-06-15 03:30,15,127.5313,127.5313,127.375,127.3906,2312
TNU18,2018-06-15 04:00,15,127.3906,127.3906,127.3281,127.3594,2152
TNU18,2018-06-15 04:30,15,127.3594,127.375,127.3281,127.3438,968
TNU18,2018-06-15 05:00,15,127.3438,127.5469,127.3438,127.4219,4624
TNU18,2018-06-15 05:30,15,127.4219,127.4688,127.375,127.4063,1998
TNU18,2018-06-15 06:00,15,127.4063,127.4063,127.3438,127.3438,2198
TNU18,2018-06-15 06:30,15,127.3281,127.3438,127.2969,127.3125,2273
TNU18,2018-06-15 07:00,15,127.3125,127.4375,127.3125,127.4219,6862
TNU18,2018-06-15 07:30,15,127.4219,127.6094,127.4219,127.5781,10644
TNU18,2018-06-15 08:00,15,127.5781,127.625,127.5469,127.5781,6281
TNU18,2018-06-15 08:30,15,127.5781,127.625,127.5469,127.5938,5216
TNU18,2018-06-15 09:00,15,127.5938,127.7031,127.5469,127.6563,9275
TNU18,2018-06-15 09:30,15,127.6719,127.7656,127.6406,127.6719,13266
TNU18,2018-06-15 10:00,15,127.6563,127.6719,127.5313,127.5625,9791
TNU18,2018-06-15 10:30,15,127.5469,127.5781,127.4375,127.4531,7907
TNU18,2018-06-15 11:00,15,127.4688,127.4844,127.4531,127.4844,4753
TNU18,2018-06-15 11:30,15,127.4688,127.4688,127.4375,127.4531,1925
TNU18,2018-06-15 12:00,15,127.4531,127.5156,127.4219,127.5,1724
TNU18,2018-06-15 12:30,15,127.5,127.5781,127.4844,127.5469,5487
TNU18,2018-06-15 13:00,15,127.5469,127.5625,127.4688,127.4688,3691
TNU18,2018-06-15 13:30,15,127.4688,127.4688,127.3594,127.375,4978
TNU18,2018-06-15 14:00,15,127.375,127.4063,127.3594,127.375,3793
TNU18,2018-06-15 14:30,15,127.375,127.375,127.3438,127.3438,2085
TNU18,2018-06-15 15:00,15,127.3594,127.4219,127.3438,127.4063,2376
TNU18,2018-06-15 15:30,15,127.4219,127.4219,127.3906,127.4063,1268
TNU18,2018-06-17 17:00,18,127.4219,127.5,127.4219,127.4219,409
TNU18,2018-06-17 17:30,18,127.4219,127.4688,127.4219,127.4531,88
TNU18,2018-06-17 18:00,18,127.4375,127.4531,127.4219,127.4531,83
TNU18,2018-06-17 18:30,18,127.4375,127.4531,127.4219,127.4375,281
TNU18,2018-06-17 19:00,18,127.4219,127.5313,127.4219,127.5313,1419
TNU18,2018-06-17 19:30,18,127.5313,127.5313,127.4531,127.4844,333
TNU18,2018-06-17 20:00,18,127.4844,127.5313,127.4844,127.5313,534
TNU18,2018-06-17 20:30,18,127.5313,127.5938,127.5313,127.5938,367
TNU18,2018-06-17 21:00,18,127.5938,127.5938,127.5313,127.5313,460
TNU18,2018-06-17 21:30,18,127.5469,127.5625,127.5313,127.5469,80
TNU18,2018-06-17 22:00,18,127.5469,127.5469,127.5469,127.5469,79
TNU18,2018-06-17 22:30,18,127.5625,127.5625,127.5625,127.5625,54
TNU18,2018-06-17 23:00,18,127.5625,127.5625,127.5469,127.5469,39
TNU18,2018-06-17 23:30,18,127.5625,127.5625,127.5625,127.5625,119
TNU18,2018-06-18 00:00,18,127.5625,127.5938,127.5625,127.5938,279
TNU18,2018-06-18 00:30,18,127.5938,127.5938,127.5625,127.5625,473
TNU18,2018-06-18 01:00,18,127.5469,127.5625,127.4844,127.4844,1403
TNU18,2018-06-18 01:30,18,127.4844,127.4844,127.4063,127.4375,876
TNU18,2018-06-18 02:00,18,127.4531,127.5156,127.4375,127.5156,1697
TNU18,2018-06-18 02:30,18,127.5156,127.6406,127.5156,127.6406,1964
TNU18,2018-06-18 03:00,18,127.6406,127.6563,127.5781,127.625,1724
TNU18,2018-06-18 03:30,18,127.625,127.625,127.5313,127.5469,1211
TNU18,2018-06-18 04:00,18,127.5469,127.5469,127.4844,127.4844,1955
TNU18,2018-06-18 04:30,18,127.5,127.5156,127.4531,127.5,2963
TNU18,2018-06-18 05:00,18,127.4844,127.5,127.4375,127.5,2621
TNU18,2018-06-18 05:30,18,127.4844,127.5469,127.4688,127.5,1907
TNU18,2018-06-18 06:00,18,127.5,127.5313,127.4688,127.5313,1020
TNU18,2018-06-18 06:30,18,127.5313,127.6406,127.5313,127.6094,5122
TNU18,2018-06-18 07:00,18,127.5938,127.6406,127.5625,127.5625,2468
TNU18,2018-06-18 07:30,18,127.5625,127.625,127.5156,127.5781,5417
TNU18,2018-06-18 08:00,18,127.5781,127.6094,127.5,127.5156,2220
TNU18,2018-06-18 08:30,18,127.5,127.5469,127.4688,127.5313,2732
TNU18,2018-06-18 09:00,18,127.5156,127.5625,127.5156,127.5313,4390
TNU18,2018-06-18 09:30,18,127.5313,127.5313,127.4375,127.4844,4340
TNU18,2018-06-18 10:00,18,127.4688,127.4688,127.3594,127.375,8553
TNU18,2018-06-18 10:30,18,127.375,127.3906,127.3438,127.375,2673
TNU18,2018-06-18 11:00,18,127.375,127.375,127.3281,127.3438,2486
TNU18,2018-06-18 11:30,18,127.3438,127.3906,127.3281,127.3594,2186
TNU18,2018-06-18 12:00,18,127.3594,127.375,127.2969,127.3281,2094
TNU18,2018-06-18 12:30,18,127.3281,127.3438,127.3281,127.3281,2341
TNU18,2018-06-18 13:00,18,127.3438,127.375,127.3281,127.3438,1242
TNU18,2018-06-18 13:30,18,127.3438,127.375,127.3438,127.3594,3803
TNU18,2018-06-18 14:00,18,127.3594,127.4375,127.3594,127.3906,3050
TNU18,2018-06-18 14:30,18,127.4063,127.4063,127.375,127.4063,3133
TNU18,2018-06-18 15:00,18,127.4063,127.4844,127.4063,127.4688,3917
TNU18,2018-06-18 15:30,18,127.4688,127.4844,127.4063,127.4375,3938
TNU18,2018-06-18 17:00,19,127.4844,127.5,127.4844,127.5,249
TNU18,2018-06-18 17:30,19,127.4688,127.5,127.4688,127.4844,41
TNU18,2018-06-18 18:00,19,127.4844,127.4844,127.4688,127.4688,101
TNU18,2018-06-18 18:30,19,127.4844,127.7344,127.4844,127.6875,2165
TNU18,2018-06-18 19:00,19,127.6719,127.7188,127.6094,127.6406,998
TNU18,2018-06-18 19:30,19,127.6406,127.6875,127.625,127.625,934
TNU18,2018-06-18 20:00,19,127.625,127.7188,127.625,127.7188,784
TNU18,2018-06-18 20:30,19,127.7031,127.8438,127.7031,127.8281,2421
TNU18,2018-06-18 21:00,19,127.8438,127.8594,127.7656,127.8125,1402
TNU18,2018-06-18 21:30,19,127.8125,127.8125,127.75,127.75,376
TNU18,2018-06-18 22:00,19,127.7656,127.7969,127.7656,127.7969,315
TNU18,2018-06-18 22:30,19,127.7969,127.8281,127.7969,127.8281,452
TNU18,2018-06-18 23:00,19,127.8438,127.8438,127.7969,127.8125,279
TNU18,2018-06-18 23:30,19,127.8125,127.8594,127.8125,127.8281,734
TNU18,2018-06-19 00:00,19,127.8438,127.875,127.8281,127.8438,1619
TNU18,2018-06-19 00:30,19,127.8438,127.9688,127.8438,127.9375,1330
TNU18,2018-06-19 01:00,19,127.9531,128.0156,127.9219,127.9375,2770
TNU18,2018-06-19 01:30,19,127.9375,128.0625,127.9219,128.0625,3303
TNU18,2018-06-19 02:00,19,128.0625,128.1563,128.0156,128.0313,5571
TNU18,2018-06-19 02:30,19,128.0313,128.0781,128,128.0156,2941
TNU18,2018-06-19 03:00,19,128.0156,128.0938,127.9531,128.0781,3154
TNU18,2018-06-19 03:30,19,128.0781,128.0938,127.9688,128,2697
TNU18,2018-06-19 04:00,19,128.0156,128.0156,127.9219,128,1583
TNU18,2018-06-19 04:30,19,128.0156,128.0156,127.9219,127.9375,2918
TNU18,2018-06-19 05:00,19,127.9375,127.9375,127.8594,127.8594,1613
TNU18,2018-06-19 05:30,19,127.875,127.9219,127.875,127.8906,1425
TNU18,2018-06-19 06:00,19,127.875,127.9219,127.875,127.875,1567
TNU18,2018-06-19 06:30,19,127.875,127.9375,127.8594,127.8594,2815
TNU18,2018-06-19 07:00,19,127.8594,128,127.8125,127.9844,4176
TNU18,2018-06-19 07:30,19,127.9844,128,127.875,127.8906,4088
TNU18,2018-06-19 08:00,19,127.875,127.9063,127.7969,127.8125,5837
TNU18,2018-06-19 08:30,19,127.8125,127.8125,127.7188,127.7969,10090
TNU18,2018-06-19 09:00,19,127.8125,127.9688,127.7813,127.9531,7597
TNU18,2018-06-19 09:30,19,127.9531,127.9688,127.7813,127.8125,6711
TNU18,2018-06-19 10:00,19,127.8125,127.8594,127.7656,127.7813,8102
TNU18,2018-06-19 10:30,19,127.7656,127.8125,127.75,127.7813,6303
TNU18,2018-06-19 11:00,19,127.7969,127.8438,127.7813,127.8125,2467
TNU18,2018-06-19 11:30,19,127.8125,127.875,127.8125,127.8594,2277
TNU18,2018-06-19 12:00,19,127.8594,127.9375,127.8438,127.9063,1510
TNU18,2018-06-19 12:30,19,127.9063,127.9219,127.7969,127.8281,2823
TNU18,2018-06-19 13:00,19,127.8125,127.8281,127.7656,127.7656,2269
TNU18,2018-06-19 13:30,19,127.7813,127.7813,127.7031,127.7344,4367
TNU18,2018-06-19 14:00,19,127.7344,127.7813,127.7188,127.7813,1757
TNU18,2018-06-19 14:30,19,127.7813,127.8125,127.7656,127.7969,2655
TNU18,2018-06-19 15:00,19,127.7813,127.7813,127.6406,127.6875,4822
TNU18,2018-06-19 15:30,19,127.6719,127.7031,127.6563,127.6563,2381
TNU18,2018-06-19 17:00,20,127.6875,127.7188,127.6563,127.7031,361
TNU18,2018-06-19 17:30,20,127.7031,127.7031,127.6719,127.7031,47
TNU18,2018-06-19 18:00,20,127.6875,127.7031,127.6875,127.7031,128
TNU18,2018-06-19 18:30,20,127.7031,127.7188,127.6875,127.7188,170
TNU18,2018-06-19 19:00,20,127.7188,127.7188,127.6719,127.7031,899
TNU18,2018-06-19 19:30,20,127.7031,127.7344,127.7031,127.7344,321
TNU18,2018-06-19 20:00,20,127.75,127.8438,127.75,127.7813,638
TNU18,2018-06-19 20:30,20,127.7813,127.7813,127.7188,127.75,297
TNU18,2018-06-19 21:00,20,127.7188,127.7188,127.7031,127.7188,220
TNU18,2018-06-19 21:30,20,127.7188,127.7813,127.7188,127.7813,266
TNU18,2018-06-19 22:00,20,127.7813,127.7969,127.75,127.7656,594
TNU18,2018-06-19 22:30,20,127.7656,127.7813,127.75,127.75,379
TNU18,2018-06-19 23:00,20,127.75,127.75,127.7344,127.7344,187
TNU18,2018-06-19 23:30,20,127.7344,127.7344,127.7344,127.7344,243
TNU18,2018-06-20 00:00,20,127.7188,127.7344,127.625,127.6406,1172
TNU18,2018-06-20 00:30,20,127.6406,127.6875,127.6094,127.6094,647
TNU18,2018-06-20 01:00,20,127.625,127.6406,127.5625,127.5938,847
TNU18,2018-06-20 01:30,20,127.5938,127.6563,127.5938,127.625,479
TNU18,2018-06-20 02:00,20,127.6406,127.6406,127.5781,127.625,785
TNU18,2018-06-20 02:30,20,127.625,127.6406,127.5625,127.5625,726
TNU18,2018-06-20 03:00,20,127.5625,127.625,127.5625,127.6094,2416
TNU18,2018-06-20 03:30,20,127.625,127.6719,127.6094,127.6563,699
TNU18,2018-06-20 04:00,20,127.6719,127.6875,127.5781,127.5781,1413
TNU18,2018-06-20 04:30,20,127.5781,127.6406,127.5781,127.6094,797
TNU18,2018-06-20 05:00,20,127.6094,127.625,127.6094,127.625,760
TNU18,2018-06-20 05:30,20,127.6406,127.7031,127.6406,127.6719,2115
TNU18,2018-06-20 06:00,20,127.6875,127.7031,127.6094,127.6094,1898
TNU18,2018-06-20 06:30,20,127.6094,127.625,127.5781,127.625,1713
TNU18,2018-06-20 07:00,20,127.6094,127.7188,127.5938,127.6875,5125
TNU18,2018-06-20 07:30,20,127.6875,127.7344,127.6406,127.6406,3661
TNU18,2018-06-20 08:00,20,127.6406,127.8438,127.5938,127.7188,7215
TNU18,2018-06-20 08:30,20,127.7188,127.7344,127.4688,127.5156,10811
TNU18,2018-06-20 09:00,20,127.5156,127.6094,127.5,127.5781,8763
TNU18,2018-06-20 09:30,20,127.5625,127.5938,127.5156,127.5469,8494
TNU18,2018-06-20 10:00,20,127.5469,127.625,127.5156,127.5469,8036
TNU18,2018-06-20 10:30,20,127.5313,127.5469,127.5,127.5313,5686
TNU18,2018-06-20 11:00,20,127.5156,127.5156,127.4219,127.4375,4760
TNU18,2018-06-20 11:30,20,127.4375,127.4688,127.4375,127.4688,2142
TNU18,2018-06-20 12:00,20,127.4531,127.4688,127.4375,127.4688,2308
TNU18,2018-06-20 12:30,20,127.4688,127.4688,127.4375,127.4375,1079
TNU18,2018-06-20 13:00,20,127.4375,127.4375,127.3281,127.375,6401
TNU18,2018-06-20 13:30,20,127.3906,127.3906,127.3438,127.3594,1794
TNU18,2018-06-20 14:00,20,127.3438,127.4063,127.3281,127.3281,3501
TNU18,2018-06-20 14:30,20,127.3438,127.3594,127.2656,127.2656,5178
TNU18,2018-06-20 15:00,20,127.2813,127.2813,127.2188,127.25,4986
TNU18,2018-06-20 15:30,20,127.25,127.25,127.2031,127.2188,3684
TNU18,2018-06-20 17:00,21,127.1875,127.2031,127.1719,127.1875,83
TNU18,2018-06-20 17:30,21,127.1875,127.2188,127.1875,127.2188,149
TNU18,2018-06-20 18:00,21,127.2188,127.25,127.2188,127.25,33
TNU18,2018-06-20 18:30,21,127.2344,127.25,127.2344,127.25,146
TNU18,2018-06-20 19:00,21,127.25,127.2813,127.2344,127.2813,1852
TNU18,2018-06-20 19:30,21,127.2813,127.3125,127.2813,127.2969,1280
TNU18,2018-06-20 20:00,21,127.2969,127.2969,127.25,127.25,401
TNU18,2018-06-20 20:30,21,127.25,127.25,127.2031,127.2031,558
TNU18,2018-06-20 21:00,21,127.2031,127.2031,127.1094,127.1406,1572
TNU18,2018-06-20 21:30,21,127.1406,127.1719,127.125,127.1563,492
TNU18,2018-06-20 22:00,21,127.1719,127.1875,127.1719,127.1719,206
TNU18,2018-06-20 22:30,21,127.1719,127.1875,127.1719,127.1719,167
TNU18,2018-06-20 23:00,21,127.1563,127.1563,127.1406,127.1563,278
TNU18,2018-06-20 23:30,21,127.1563,127.1719,127.1563,127.1719,125
TNU18,2018-06-21 00:00,21,127.1719,127.1875,127.1406,127.1563,380
TNU18,2018-06-21 00:30,21,127.1563,127.2031,127.1563,127.2031,271
TNU18,2018-06-21 01:00,21,127.2188,127.2656,127.2188,127.25,478
TNU18,2018-06-21 01:30,21,127.25,127.2969,127.25,127.2813,1524
TNU18,2018-06-21 02:00,21,127.2969,127.2969,127.2344,127.2813,1220
TNU18,2018-06-21 02:30,21,127.2813,127.3594,127.2813,127.3281,937
TNU18,2018-06-21 03:00,21,127.3281,127.375,127.3125,127.3281,1921
TNU18,2018-06-21 03:30,21,127.3281,127.5156,127.3281,127.4531,4463
TNU18,2018-06-21 04:00,21,127.4531,127.5781,127.4375,127.5,3988
TNU18,2018-06-21 04:30,21,127.5156,127.5469,127.5,127.5313,2008
TNU18,2018-06-21 05:00,21,127.5313,127.5469,127.4844,127.5469,1105
TNU18,2018-06-21 05:30,21,127.5469,127.5625,127.4531,127.4531,1019
TNU18,2018-06-21 06:00,21,127.4375,127.4375,127.3125,127.3125,3355
TNU18,2018-06-21 06:30,21,127.3125,127.375,127.3125,127.3281,1503
TNU18,2018-06-21 07:00,21,127.3281,127.4063,127.2656,127.3906,4884
TNU18,2018-06-21 07:30,21,127.4063,127.5625,127.4063,127.5469,8233
TNU18,2018-06-21 08:00,21,127.5469,127.5625,127.4688,127.5313,7597
TNU18,2018-06-21 08:30,21,127.5313,127.6406,127.5156,127.5781,8096
TNU18,2018-06-21 09:00,21,127.5781,127.7656,127.5625,127.75,15067
TNU18,2018-06-21 09:30,21,127.75,127.7656,127.6094,127.625,6881
TNU18,2018-06-21 10:00,21,127.625,127.6563,127.5469,127.5781,10545
TNU18,2018-06-21 10:30,21,127.5625,127.5781,127.4844,127.5,8360
TNU18,2018-06-21 11:00,21,127.5156,127.5938,127.5156,127.5625,5253
TNU18,2018-06-21 11:30,21,127.5781,127.6719,127.5781,127.6406,3568
TNU18,2018-06-21 12:00,21,127.6406,127.6563,127.5625,127.5938,3521
TNU18,2018-06-21 12:30,21,127.5938,127.625,127.5625,127.5625,4271
TNU18,2018-06-21 13:00,21,127.5625,127.6094,127.5625,127.5781,2701
TNU18,2018-06-21 13:30,21,127.5938,127.7031,127.5938,127.6875,6071
TNU18,2018-06-21 14:00,21,127.6875,127.7344,127.6563,127.6563,5601
TNU18,2018-06-21 14:30,21,127.6563,127.7031,127.6563,127.6563,2357
TNU18,2018-06-21 15:00,21,127.6563,127.6719,127.625,127.6719,2128
TNU18,2018-06-21 15:30,21,127.6719,127.6875,127.6563,127.6719,1477
TNU18,2018-06-21 17:00,22,127.6719,127.7188,127.6719,127.7188,319
TNU18,2018-06-21 17:30,22,127.7188,127.7188,127.7031,127.7188,69
TNU18,2018-06-21 18:00,22,127.7031,127.7031,127.6406,127.6406,67
TNU18,2018-06-21 18:30,22,127.6406,127.6563,127.6094,127.625,394
TNU18,2018-06-21 19:00,22,127.6406,127.6406,127.5625,127.5625,688
TNU18,2018-06-21 19:30,22,127.5625,127.6094,127.5625,127.5625,283
TNU18,2018-06-21 20:00,22,127.5781,127.5938,127.5469,127.5781,507
TNU18,2018-06-21 20:30,22,127.5781,127.5781,127.5469,127.5469,288
TNU18,2018-06-21 21:00,22,127.5469,127.5469,127.5156,127.5313,409
TNU18,2018-06-21 21:30,22,127.5469,127.5469,127.5469,127.5469,103
TNU18,2018-06-21 22:00,22,127.5313,127.5469,127.5313,127.5469,88
TNU18,2018-06-21 22:30,22,127.5313,127.5938,127.5313,127.5938,438
TNU18,2018-06-21 23:00,22,127.5938,127.5938,127.5781,127.5781,147
TNU18,2018-06-21 23:30,22,127.5781,127.625,127.5781,127.6094,585
TNU18,2018-06-22 00:00,22,127.625,127.625,127.6094,127.6094,297
TNU18,2018-06-22 00:30,22,127.625,127.625,127.6094,127.625,182
TNU18,2018-06-22 01:00,22,127.6094,127.6094,127.5625,127.5781,787
TNU18,2018-06-22 01:30,22,127.5625,127.5625,127.5,127.5,918
TNU18,2018-06-22 02:00,22,127.5,127.5156,127.4063,127.4219,1749
TNU18,2018-06-22 02:30,22,127.4219,127.4844,127.4063,127.4844,2031
TNU18,2018-06-22 03:00,22,127.4688,127.4688,127.4219,127.4219,1953
TNU18,2018-06-22 03:30,22,127.4219,127.4688,127.375,127.4531,2175
TNU18,2018-06-22 04:00,22,127.4688,127.5156,127.4688,127.4688,825
TNU18,2018-06-22 04:30,22,127.4688,127.5,127.4531,127.5,1316
TNU18,2018-06-22 05:00,22,127.5,127.5469,127.5,127.5156,1388
TNU18,2018-06-22 05:30,22,127.5156,127.5156,127.4688,127.4844,586
TNU18,2018-06-22 06:00,22,127.4688,127.5625,127.4688,127.5156,887
TNU18,2018-06-22 06:30,22,127.5156,127.5313,127.5,127.5,954
TNU18,2018-06-22 07:00,22,127.5156,127.5938,127.5,127.5313,2558
TNU18,2018-06-22 07:30,22,127.5313,127.5938,127.4688,127.4688,2868
TNU18,2018-06-22 08:00,22,127.4844,127.4844,127.3594,127.4375,7819
TNU18,2018-06-22 08:30,22,127.4375,127.5625,127.4375,127.5469,5886
TNU18,2018-06-22 09:00,22,127.5469,127.7188,127.5,127.7031,7804
TNU18,2018-06-22 09:30,22,127.7031,127.7031,127.625,127.6563,6889
TNU18,2018-06-22 10:00,22,127.6563,127.6875,127.5938,127.6406,5067
TNU18,2018-06-22 10:30,22,127.6406,127.6563,127.5625,127.5625,4896
TNU18,2018-06-22 11:00,22,127.5469,127.5781,127.5156,127.5625,1228
TNU18,2018-06-22 11:30,22,127.5625,127.625,127.5469,127.5781,2353
TNU18,2018-06-22 12:00,22,127.5625,127.5781,127.5469,127.5625,597
TNU18,2018-06-22 12:30,22,127.5625,127.5781,127.5469,127.5625,636
TNU18,2018-06-22 13:00,22,127.5625,127.6094,127.5625,127.6094,1061
TNU18,2018-06-22 13:30,22,127.6094,127.6719,127.6094,127.6563,2547
TNU18,2018-06-22 14:00,22,127.6563,127.6875,127.6406,127.6719,2511
TNU18,2018-06-22 14:30,22,127.6719,127.6875,127.6406,127.6719,2108
TNU18,2018-06-22 15:00,22,127.6719,127.7188,127.6563,127.7188,1775
TNU18,2018-06-22 15:30,22,127.7031,127.75,127.7031,127.7344,4589
TNU18,2018-06-24 17:00,25,127.7344,127.8281,127.7344,127.8281,510
TNU18,2018-06-24 17:30,25,127.8281,127.8281,127.8125,127.8125,11
TNU18,2018-06-24 18:00,25,127.8125,127.8281,127.8125,127.8281,86
TNU18,2018-06-24 18:30,25,127.8281,127.8281,127.7969,127.7969,85
TNU18,2018-06-24 19:00,25,127.7813,127.8594,127.7656,127.8594,3510
TNU18,2018-06-24 19:30,25,127.875,127.9688,127.875,127.9531,1908
TNU18,2018-06-24 20:00,25,127.9531,128,127.9219,127.9688,1174
TNU18,2018-06-24 20:30,25,127.9844,128,127.9375,127.9531,981
TNU18,2018-06-24 21:00,25,127.9531,127.9844,127.9219,127.9375,619
TNU18,2018-06-24 21:30,25,127.9375,127.9531,127.9375,127.9531,198
TNU18,2018-06-24 22:00,25,127.9531,127.9844,127.9531,127.9531,97
TNU18,2018-06-24 22:30,25,127.9531,127.9688,127.9219,127.9219,453
TNU18,2018-06-24 23:00,25,127.9219,127.9375,127.9219,127.9375,443
TNU18,2018-06-24 23:30,25,127.9375,127.9375,127.9219,127.9375,81
TNU18,2018-06-25 00:00,25,127.9375,127.9844,127.9375,127.9688,466
TNU18,2018-06-25 00:30,25,127.9844,128.0313,127.9844,127.9844,528
TNU18,2018-06-25 01:00,25,127.9844,127.9844,127.9063,127.9219,1104
TNU18,2018-06-25 01:30,25,127.9063,127.9844,127.875,127.9844,1254
TNU18,2018-06-25 02:00,25,127.9688,128.0469,127.9219,128.0313,2634
TNU18,2018-06-25 02:30,25,128.0313,128.0625,127.9688,127.9688,1441
TNU18,2018-06-25 03:00,25,127.9688,127.9688,127.8906,127.9063,1254
TNU18,2018-06-25 03:30,25,127.9219,127.9688,127.8906,127.9688,1342
TNU18,2018-06-25 04:00,25,127.9531,127.9688,127.9219,127.9375,1368
TNU18,2018-06-25 04:30,25,127.9375,127.9375,127.875,127.875,900
TNU18,2018-06-25 05:00,25,127.875,127.9375,127.8594,127.9063,2212
TNU18,2018-06-25 05:30,25,127.9063,127.9219,127.8906,127.8906,1432
TNU18,2018-06-25 06:00,25,127.875,127.9063,127.7813,127.8281,2828
TNU18,2018-06-25 06:30,25,127.8281,127.8594,127.8125,127.8594,957
TNU18,2018-06-25 07:00,25,127.8438,127.875,127.7813,127.8125,2387
TNU18,2018-06-25 07:30,25,127.8125,127.8438,127.7031,127.7344,5476
TNU18,2018-06-25 08:00,25,127.7344,127.8125,127.7344,127.7969,4185
TNU18,2018-06-25 08:30,25,127.7969,127.9844,127.7813,127.9688,10555
TNU18,2018-06-25 09:00,25,127.9688,128.0469,127.8906,127.9063,15795
TNU18,2018-06-25 09:30,25,127.9063,127.9688,127.8906,127.9375,6625
TNU18,2018-06-25 10:00,25,127.9375,128.0156,127.9063,127.9844,9261
TNU18,2018-06-25 10:30,25,127.9844,127.9844,127.8906,127.9219,6900
TNU18,2018-06-25 11:00,25,127.9219,127.9844,127.9063,127.9219,5246
TNU18,2018-06-25 11:30,25,127.9219,127.9531,127.9063,127.9063,1696
TNU18,2018-06-25 12:00,25,127.9063,127.9375,127.8906,127.8906,2295
TNU18,2018-06-25 12:30,25,127.8906,127.8906,127.8594,127.8594,1666
TNU18,2018-06-25 13:00,25,127.8594,127.8906,127.8438,127.875,1553
TNU18,2018-06-25 13:30,25,127.8906,127.9531,127.875,127.9375,3394
TNU18,2018-06-25 14:00,25,127.9375,127.9531,127.9219,127.9219,3674
TNU18,2018-06-25 14:30,25,127.9219,127.9219,127.7656,127.8281,8501
TNU18,2018-06-25 15:00,25,127.8438,127.8906,127.8125,127.8125,1593
TNU18,2018-06-25 15:30,25,127.8281,127.8594,127.8281,127.8438,1413
TNU18,2018-06-25 17:00,26,127.8438,127.8438,127.7969,127.8125,236
TNU18,2018-06-25 17:30,26,127.8125,127.8125,127.7813,127.7813,300
TNU18,2018-06-25 18:00,26,127.7656,127.8125,127.7656,127.8125,124
TNU18,2018-06-25 18:30,26,127.8125,127.8438,127.8125,127.8438,148
TNU18,2018-06-25 19:00,26,127.8594,127.9375,127.8438,127.8594,1215
TNU18,2018-06-25 19:30,26,127.8438,127.875,127.8125,127.8438,952
TNU18,2018-06-25 20:00,26,127.8438,127.8594,127.7969,127.8125,438
TNU18,2018-06-25 20:30,26,127.8281,127.8594,127.8281,127.8594,492
TNU18,2018-06-25 21:00,26,127.8594,127.9063,127.8594,127.9063,675
TNU18,2018-06-25 21:30,26,127.9063,127.9063,127.875,127.875,253
TNU18,2018-06-25 22:00,26,127.8906,127.8906,127.875,127.875,220
TNU18,2018-06-25 22:30,26,127.8594,127.8594,127.8281,127.8438,490
TNU18,2018-06-25 23:00,26,127.8438,127.8438,127.8281,127.8438,166
TNU18,2018-06-25 23:30,26,127.8594,127.8594,127.8281,127.8438,200
TNU18,2018-06-26 00:00,26,127.8438,127.8438,127.7813,127.7813,519
TNU18,2018-06-26 00:30,26,127.7969,127.7969,127.7656,127.7656,139
TNU18,2018-06-26 01:00,26,127.7656,127.7969,127.7031,127.75,1277
TNU18,2018-06-26 01:30,26,127.75,127.75,127.7031,127.7031,705
TNU18,2018-06-26 02:00,26,127.7031,127.7813,127.7031,127.7188,871
TNU18,2018-06-26 02:30,26,127.7188,127.75,127.6563,127.7188,1403
TNU18,2018-06-26 03:00,26,127.7344,127.7656,127.7188,127.7344,500
TNU18,2018-06-26 03:30,26,127.7344,127.7813,127.7188,127.7813,721
TNU18,2018-06-26 04:00,26,127.7813,127.8125,127.7813,127.7969,959
TNU18,2018-06-26 04:30,26,127.7969,127.8594,127.7969,127.8438,968
TNU18,2018-06-26 05:00,26,127.8438,127.9375,127.8438,127.9219,1496
TNU18,2018-06-26 05:30,26,127.9219,127.9531,127.875,127.875,728
TNU18,2018-06-26 06:00,26,127.875,127.9219,127.8438,127.8906,1745
TNU18,2018-06-26 06:30,26,127.875,127.9844,127.875,127.9688,3475
TNU18,2018-06-26 07:00,26,127.9688,128.0156,127.9531,127.9844,5379
TNU18,2018-06-26 07:30,26,127.9688,127.9688,127.8906,127.9063,5727
TNU18,2018-06-26 08:00,26,127.9063,127.9063,127.8125,127.8125,7051
TNU18,2018-06-26 08:30,26,127.8281,127.8906,127.7969,127.8125,9095
TNU18,2018-06-26 09:00,26,127.8125,127.8281,127.75,127.7813,9797
TNU18,2018-06-26 09:30,26,127.7969,127.9375,127.7969,127.9219,6832
TNU18,2018-06-26 10:00,26,127.9219,127.9219,127.875,127.875,6300
TNU18,2018-06-26 10:30,26,127.875,127.9375,127.875,127.9219,5933
TNU18,2018-06-26 11:00,26,127.9063,127.9531,127.8906,127.9531,7501
TNU18,2018-06-26 11:30,26,127.9531,127.9531,127.875,127.8906,4478
TNU18,2018-06-26 12:00,26,127.8906,127.8906,127.8281,127.8594,4051
TNU18,2018-06-26 12:30,26,127.8438,127.875,127.8438,127.8438,4163
TNU18,2018-06-26 13:00,26,127.8438,127.8594,127.8281,127.8438,2032
TNU18,2018-06-26 13:30,26,127.8281,127.8906,127.8281,127.875,2096
TNU18,2018-06-26 14:00,26,127.8906,127.8906,127.8594,127.8906,2426
TNU18,2018-06-26 14:30,26,127.8906,127.9063,127.8438,127.9063,4415
TNU18,2018-06-26 15:00,26,127.9063,127.9063,127.875,127.8906,2122
TNU18,2018-06-26 15:30,26,127.8906,127.9063,127.875,127.8906,1343
TNU18,2018-06-26 17:00,27,127.875,127.9063,127.875,127.875,52
TNU18,2018-06-26 17:30,27,127.875,127.8906,127.875,127.875,177
TNU18,2018-06-26 18:00,27,127.875,127.875,127.875,127.875,32
TNU18,2018-06-26 18:30,27,127.875,127.8906,127.875,127.875,278
TNU18,2018-06-26 19:00,27,127.875,127.875,127.8438,127.875,657
TNU18,2018-06-26 19:30,27,127.875,127.875,127.8125,127.8438,417
TNU18,2018-06-26 20:00,27,127.8594,127.8594,127.8438,127.8594,194
TNU18,2018-06-26 20:30,27,127.8594,127.9063,127.8594,127.8906,919
TNU18,2018-06-26 21:00,27,127.8906,127.9063,127.8594,127.8594,834
TNU18,2018-06-26 21:30,27,127.875,127.875,127.8594,127.8594,73
TNU18,2018-06-26 22:00,27,127.875,127.8906,127.8594,127.8906,502
TNU18,2018-06-26 22:30,27,127.875,127.875,127.875,127.875,115
TNU18,2018-06-26 23:30,27,127.875,127.875,127.875,127.875,201
TNU18,2018-06-27 00:00,27,127.8906,127.9063,127.8906,127.9063,389
TNU18,2018-06-27 00:30,27,127.9063,127.9531,127.9063,127.9375,1022
TNU18,2018-06-27 01:00,27,127.9375,127.9688,127.9375,127.9688,247
TNU18,2018-06-27 01:30,27,127.9688,128.0313,127.9688,128,2333
TNU18,2018-06-27 02:00,27,128,128.125,128,128.0938,3564
TNU18,2018-06-27 02:30,27,128.0938,128.25,128.0469,128.1875,4866
TNU18,2018-06-27 03:00,27,128.1719,128.2344,128.1563,128.1875,2577
TNU18,2018-06-27 03:30,27,128.2031,128.3438,128.2031,128.2813,3001
TNU18,2018-06-27 04:00,27,128.2813,128.2969,128.2031,128.2188,2483
TNU18,2018-06-27 04:30,27,128.2188,128.2656,128.1719,128.1719,3454
TNU18,2018-06-27 05:00,27,128.1719,128.2188,128.1719,128.2188,1794
TNU18,2018-06-27 05:30,27,128.2344,128.2344,128.1875,128.2188,1021
TNU18,2018-06-27 06:00,27,128.2188,128.2656,128.1875,128.2656,1810
TNU18,2018-06-27 06:30,27,128.2656,128.2656,128.0313,128.0938,11056
TNU18,2018-06-27 07:00,27,128.0938,128.1875,127.9531,128.1563,12512
TNU18,2018-06-27 07:30,27,128.1719,128.2188,128.0781,128.2188,8749
TNU18,2018-06-27 08:00,27,128.2031,128.2813,128.1875,128.25,12279
TNU18,2018-06-27 08:30,27,128.25,128.2813,128.1875,128.2031,8671
TNU18,2018-06-27 09:00,27,128.2031,128.2188,128.1406,128.2188,4191
TNU18,2018-06-27 09:30,27,128.2031,128.2031,128.1094,128.1406,8919
TNU18,2018-06-27 10:00,27,128.1406,128.2656,128.1406,128.25,8781
TNU18,2018-06-27 10:30,27,128.25,128.2969,128.2344,128.2813,7322
TNU18,2018-06-27 11:00,27,128.2813,128.2813,128.2188,128.2188,3268
TNU18,2018-06-27 11:30,27,128.2344,128.3438,128.2188,128.3125,6051
TNU18,2018-06-27 12:00,27,128.3125,128.4063,128.2656,128.375,7625
TNU18,2018-06-27 12:30,27,128.375,128.4063,128.3281,128.3906,4545
TNU18,2018-06-27 13:00,27,128.375,128.4531,128.375,128.4375,5341
TNU18,2018-06-27 13:30,27,128.4531,128.4688,128.4219,128.4531,3319
TNU18,2018-06-27 14:00,27,128.4531,128.4688,128.4063,128.4063,4804
TNU18,2018-06-27 14:30,27,128.3906,128.4375,128.3906,128.4375,4291
TNU18,2018-06-27 15:00,27,128.4219,128.4688,128.4219,128.4375,4078
TNU18,2018-06-27 15:30,27,128.4375,128.4531,128.4219,128.4531,2196
TNU18,2018-06-27 17:00,28,128.4219,128.4219,128.4063,128.4063,124
TNU18,2018-06-27 17:30,28,128.4063,128.4063,128.4063,128.4063,16
TNU18,2018-06-27 18:00,28,128.3906,128.4063,128.3906,128.3906,123
TNU18,2018-06-27 18:30,28,128.3906,128.3906,128.3906,128.3906,143
TNU18,2018-06-27 19:00,28,128.3906,128.4531,128.375,128.4063,1291
TNU18,2018-06-27 19:30,28,128.4219,128.4375,128.4063,128.4219,537
TNU18,2018-06-27 20:00,28,128.4219,128.4375,128.3906,128.3906,651
TNU18,2018-06-27 20:30,28,128.3906,128.3906,128.3438,128.3594,1549
TNU18,2018-06-27 21:00,28,128.3438,128.3594,128.3281,128.3594,605
TNU18,2018-06-27 21:30,28,128.3438,128.3594,128.3438,128.3438,169
TNU18,2018-06-27 22:00,28,128.3438,128.375,128.3438,128.3594,558
TNU18,2018-06-27 22:30,28,128.3594,128.3594,128.3594,128.3594,73
TNU18,2018-06-27 23:00,28,128.3594,128.3594,128.3438,128.3438,135
TNU18,2018-06-27 23:30,28,128.3594,128.3594,128.3594,128.3594,24
TNU18,2018-06-28 00:00,28,128.3438,128.3438,128.3281,128.3438,338
TNU18,2018-06-28 00:30,28,128.3438,128.375,128.3438,128.3594,501
TNU18,2018-06-28 01:00,28,128.375,128.3906,128.3438,128.3594,869
TNU18,2018-06-28 01:30,28,128.3438,128.4063,128.3281,128.3906,718
TNU18,2018-06-28 02:00,28,128.3906,128.4219,128.2813,128.2969,2178
TNU18,2018-06-28 02:30,28,128.2813,128.3281,128.2656,128.3125,1768
TNU18,2018-06-28 03:00,28,128.2969,128.3438,128.2813,128.3281,2062
TNU18,2018-06-28 03:30,28,128.3438,128.375,128.3281,128.3594,1823
TNU18,2018-06-28 04:00,28,128.3438,128.375,128.3438,128.375,432
TNU18,2018-06-28 04:30,28,128.375,128.4375,128.375,128.4063,2217
TNU18,2018-06-28 05:00,28,128.4063,128.4375,128.3594,128.3594,1929
TNU18,2018-06-28 05:30,28,128.375,128.4219,128.3438,128.4063,1806
TNU18,2018-06-28 06:00,28,128.4063,128.4844,128.3906,128.4219,2261
TNU18,2018-06-28 06:30,28,128.4219,128.4688,128.4063,128.4375,3488
TNU18,2018-06-28 07:00,28,128.4375,128.5156,128.4375,128.4531,4752
TNU18,2018-06-28 07:30,28,128.4688,128.4688,128.4063,128.4375,6271
TNU18,2018-06-28 08:00,28,128.4375,128.4375,128.3906,128.3906,4141
TNU18,2018-06-28 08:30,28,128.3906,128.4063,128.3125,128.375,6646
TNU18,2018-06-28 09:00,28,128.3594,128.4219,128.3594,128.3906,8554
TNU18,2018-06-28 09:30,28,128.4063,128.4531,128.2969,128.3125,5137
TNU18,2018-06-28 10:00,28,128.3125,128.3438,128.2813,128.2969,5104
TNU18,2018-06-28 10:30,28,128.2813,128.2969,128.2344,128.2656,4062
TNU18,2018-06-28 11:00,28,128.25,128.2969,128.25,128.2813,3776
TNU18,2018-06-28 11:30,28,128.2813,128.3125,128.25,128.25,4487
TNU18,2018-06-28 12:00,28,128.25,128.2656,128.2031,128.25,5017
TNU18,2018-06-28 12:30,28,128.25,128.2969,128.2188,128.2188,3010
TNU18,2018-06-28 13:00,28,128.2188,128.2188,128.1719,128.2188,2979
TNU18,2018-06-28 13:30,28,128.2188,128.25,128.2031,128.2344,3918
TNU18,2018-06-28 14:00,28,128.2344,128.2813,128.2188,128.2656,4812
TNU18,2018-06-28 14:30,28,128.2656,128.3125,128.2656,128.2969,3807
TNU18,2018-06-28 15:00,28,128.3125,128.3281,128.2813,128.3125,1447
TNU18,2018-06-28 15:30,28,128.3125,128.3438,128.3125,128.3438,2724
TNU18,2018-06-28 17:00,29,128.3281,128.3281,128.2813,128.2813,183
TNU18,2018-06-28 17:30,29,128.2969,128.3125,128.2813,128.3125,189
TNU18,2018-06-28 18:00,29,128.2969,128.2969,128.2969,128.2969,9
TNU18,2018-06-28 18:30,29,128.2969,128.2969,128.2813,128.2813,171
TNU18,2018-06-28 19:00,29,128.2813,128.3281,128.2813,128.3125,767
TNU18,2018-06-28 19:30,29,128.3125,128.3594,128.3125,128.3594,569
TNU18,2018-06-28 20:00,29,128.3438,128.3594,128.3125,128.3438,274
TNU18,2018-06-28 20:30,29,128.3438,128.3438,128.2969,128.3125,276
TNU18,2018-06-28 21:00,29,128.3125,128.3125,128.2813,128.2969,297
TNU18,2018-06-28 21:30,29,128.2969,128.2969,128.1406,128.1563,1736
TNU18,2018-06-28 22:00,29,128.1406,128.1875,128.1406,128.1719,528
TNU18,2018-06-28 22:30,29,128.1719,128.1875,128.1719,128.1875,148
TNU18,2018-06-28 23:00,29,128.1875,128.1875,128.125,128.125,606
TNU18,2018-06-28 23:30,29,128.125,128.1719,128.1094,128.1563,772
TNU18,2018-06-29 00:00,29,128.1563,128.1719,128.1406,128.1406,257
TNU18,2018-06-29 00:30,29,128.1406,128.1406,128.1094,128.1094,449
TNU18,2018-06-29 01:00,29,128.1094,128.1406,128.0938,128.125,1355
TNU18,2018-06-29 01:30,29,128.1406,128.1719,128.1406,128.1719,1314
TNU18,2018-06-29 02:00,29,128.1875,128.25,128.1719,128.1719,3073
TNU18,2018-06-29 02:30,29,128.1719,128.1719,128.125,128.125,2751
TNU18,2018-06-29 03:00,29,128.1406,128.2188,128.1406,128.1563,3725
TNU18,2018-06-29 03:30,29,128.1563,128.1719,128.0469,128.0938,3113
TNU18,2018-06-29 04:00,29,128.0938,128.1563,128.0938,128.1406,1561
TNU18,2018-06-29 04:30,29,128.1563,128.1875,128.1406,128.1875,2784
TNU18,2018-06-29 05:00,29,128.1875,128.2813,128.1875,128.2813,2077
TNU18,2018-06-29 05:30,29,128.2813,128.3125,128.2188,128.2813,4946
TNU18,2018-06-29 06:00,29,128.2813,128.2813,128.2344,128.2656,1361
TNU18,2018-06-29 06:30,29,128.2656,128.2813,128.2344,128.25,590
TNU18,2018-06-29 07:00,29,128.25,128.2656,128.1875,128.2344,3096
TNU18,2018-06-29 07:30,29,128.2188,128.3281,128.1875,128.3281,7462
TNU18,2018-06-29 08:00,29,128.3281,128.3281,128.25,128.2813,3425
TNU18,2018-06-29 08:30,29,128.2656,128.2969,128.1875,128.2656,3830
TNU18,2018-06-29 09:00,29,128.2656,128.3125,128.25,128.3125,4350
TNU18,2018-06-29 09:30,29,128.3125,128.3125,128.2188,128.2344,4622
TNU18,2018-06-29 10:00,29,128.2344,128.25,128.1719,128.2031,5068
TNU18,2018-06-29 10:30,29,128.2188,128.2969,128.2188,128.2813,4298
TNU18,2018-06-29 11:00,29,128.2969,128.3281,128.25,128.3125,4649
TNU18,2018-06-29 11:30,29,128.3125,128.3594,128.2969,128.3438,3132
TNU18,2018-06-29 12:00,29,128.3438,128.4063,128.3281,128.3906,4259
TNU18,2018-06-29 12:30,29,128.3906,128.4063,128.375,128.4063,4057
TNU18,2018-06-29 13:00,29,128.4063,128.4063,128.3438,128.3594,3740
TNU18,2018-06-29 13:30,29,128.3438,128.375,128.2188,128.2188,20676
TNU18,2018-06-29 14:00,29,128.2188,128.2344,128.125,128.2188,17601
TNU18,2018-06-29 14:30,29,128.2188,128.2188,128.1406,128.1563,6878
TNU18,2018-06-29 15:00,29,128.1563,128.1563,128.0625,128.125,6257
TNU18,2018-06-29 15:30,29,128.125,128.1406,128.0313,128.125,2652
TNU18,2018-07-01 17:00,2,128.1094,128.2031,128.1094,128.1875,258
TNU18,2018-07-01 17:30,2,128.2031,128.2031,128.1563,128.1563,238
TNU18,2018-07-01 18:00,2,128.1563,128.1719,128.125,128.125,108
TNU18,2018-07-01 18:30,2,128.125,128.1719,128.125,128.1563,408
TNU18,2018-07-01 19:00,2,128.1563,128.1719,128.1406,128.1719,194
TNU18,2018-07-01 19:30,2,128.1563,128.1875,128.1563,128.1875,95
TNU18,2018-07-01 20:00,2,128.1875,128.1875,128.0938,128.1406,951
TNU18,2018-07-01 20:30,2,128.125,128.1406,128.125,128.1406,236
TNU18,2018-07-01 21:00,2,128.125,128.125,128.1094,128.125,316
TNU18,2018-07-01 21:30,2,128.125,128.1563,128.125,128.1406,184
TNU18,2018-07-01 22:00,2,128.1406,128.1563,128.1406,128.1406,28
TNU18,2018-07-01 22:30,2,128.1406,128.1875,128.1406,128.1875,373
TNU18,2018-07-01 23:00,2,128.2031,128.2188,128.1875,128.2188,244
TNU18,2018-07-01 23:30,2,128.2188,128.2188,128.2031,128.2188,487
TNU18,2018-07-02 00:00,2,128.2344,128.25,128.2188,128.25,333
TNU18,2018-07-02 00:30,2,128.2656,128.2656,128.25,128.2656,281
TNU18,2018-07-02 01:00,2,128.2656,128.375,128.2656,128.3594,1897
TNU18,2018-07-02 01:30,2,128.3438,128.3594,128.3281,128.3594,1567
TNU18,2018-07-02 02:00,2,128.3438,128.4375,128.3438,128.4063,2609
TNU18,2018-07-02 02:30,2,128.4063,128.5313,128.4063,128.4688,3701
TNU18,2018-07-02 03:00,2,128.4844,128.5156,128.4531,128.4688,1590
TNU18,2018-07-02 03:30,2,128.4688,128.5156,128.3906,128.4219,3547
TNU18,2018-07-02 04:00,2,128.4219,128.4375,128.375,128.4219,2413
TNU18,2018-07-02 04:30,2,128.4375,128.4688,128.4219,128.4531,1046
TNU18,2018-07-02 05:00,2,128.4531,128.5,128.4375,128.4688,1608
TNU18,2018-07-02 05:30,2,128.4531,128.4531,128.3906,128.4063,966
TNU18,2018-07-02 06:00,2,128.4063,128.4375,128.375,128.4063,3282
TNU18,2018-07-02 06:30,2,128.4063,128.4375,128.4063,128.4219,1914
TNU18,2018-07-02 07:00,2,128.4219,128.4844,128.4063,128.4063,3456
TNU18,2018-07-02 07:30,2,128.4063,128.4219,128.3281,128.3281,3647
TNU18,2018-07-02 08:00,2,128.3125,128.3438,128.2813,128.3125,6280
TNU18,2018-07-02 08:30,2,128.3125,128.3125,128.2656,128.2813,4706
TNU18,2018-07-02 09:00,2,128.2656,128.2813,128.1563,128.2031,14175
TNU18,2018-07-02 09:30,2,128.1875,128.2031,128.1094,128.1563,6890
TNU18,2018-07-02 10:00,2,128.1563,128.1563,128.0938,128.125,4678
TNU18,2018-07-02 10:30,2,128.1406,128.1719,128.125,128.1406,3793
TNU18,2018-07-02 11:00,2,128.1406,128.1875,128.1406,128.1719,1779
TNU18,2018-07-02 11:30,2,128.1563,128.1563,128.0625,128.0781,2310
TNU18,2018-07-02 12:00,2,128.0938,128.1406,128.0781,128.0938,1431
TNU18,2018-07-02 12:30,2,128.0938,128.0938,128,128.0625,3015
TNU18,2018-07-02 13:00,2,128.0469,128.0781,128.0313,128.0781,2501
TNU18,2018-07-02 13:30,2,128.0781,128.125,128.0313,128.0469,3816
TNU18,2018-07-02 14:00,2,128.0469,128.0781,128.0313,128.0469,3689
TNU18,2018-07-02 14:30,2,128.0469,128.0625,128.0313,128.0469,1514
TNU18,2018-07-02 15:00,2,128.0469,128.0781,128,128.0156,5368
TNU18,2018-07-02 15:30,2,128.0156,128.0313,128,128,2618
TNU18,2018-07-02 17:00,3,127.9844,127.9844,127.9688,127.9688,143
TNU18,2018-07-02 17:30,3,127.9688,128,127.9531,128,223
TNU18,2018-07-02 18:00,3,128.0156,128.0469,128.0156,128.0156,122
TNU18,2018-07-02 18:30,3,128.0313,128.0313,128,128.0156,244
TNU18,2018-07-02 19:00,3,128.0156,128.0469,128.0156,128.0156,524
TNU18,2018-07-02 19:30,3,128.0156,128.0313,128.0156,128.0156,578
TNU18,2018-07-02 20:00,3,128,128,127.9219,127.9531,1105
TNU18,2018-07-02 20:30,3,127.9688,128.1094,127.9688,128.0781,1526
TNU18,2018-07-02 21:00,3,128.0781,128.0938,128.0156,128.0156,416
TNU18,2018-07-02 21:30,3,128.0156,128.0625,128.0156,128.0625,390
TNU18,2018-07-02 22:00,3,128.0625,128.1563,128.0625,128.1406,905
TNU18,2018-07-02 22:30,3,128.1406,128.1875,128.1406,128.1563,764
TNU18,2018-07-02 23:00,3,128.1563,128.1719,128.125,128.1406,591
TNU18,2018-07-02 23:30,3,128.1406,128.1563,128.1406,128.1563,318
TNU18,2018-07-03 00:00,3,128.1563,128.1719,128.1406,128.1406,347
TNU18,2018-07-03 00:30,3,128.125,128.125,128.0313,128.0469,1267
TNU18,2018-07-03 01:00,3,128.0469,128.0469,127.9844,128,1229
TNU18,2018-07-03 01:30,3,127.9844,128.0313,127.9688,128.0156,1047
TNU18,2018-07-03 02:00,3,128.0313,128.0469,127.9844,128.0469,1497
TNU18,2018-07-03 02:30,3,128.0625,128.0625,127.9531,127.9531,1427
TNU18,2018-07-03 03:00,3,127.9531,127.9688,127.9375,127.9688,1355
TNU18,2018-07-03 03:30,3,127.9688,127.9688,127.9219,127.9531,1180
TNU18,2018-07-03 04:00,3,127.9688,128.0156,127.9375,127.9531,1421
TNU18,2018-07-03 04:30,3,127.9531,127.9688,127.8906,127.9531,2635
TNU18,2018-07-03 05:00,3,127.9531,127.9688,127.8594,127.8594,1617
TNU18,2018-07-03 05:30,3,127.875,127.9219,127.875,127.9219,575
TNU18,2018-07-03 06:00,3,127.9219,127.9688,127.9219,127.9375,1632
TNU18,2018-07-03 06:30,3,127.9375,127.9688,127.9219,127.9375,1244
TNU18,2018-07-03 07:00,3,127.9375,127.9531,127.8906,127.9219,3670
TNU18,2018-07-03 07:30,3,127.9375,128,127.9375,127.9844,4337
TNU18,2018-07-03 08:00,3,127.9688,128.1094,127.9688,128.1094,3509
TNU18,2018-07-03 08:30,3,128.1094,128.2031,128.1094,128.1875,8194
TNU18,2018-07-03 09:00,3,128.1875,128.2813,128.1719,128.2813,10577
TNU18,2018-07-03 09:30,3,128.2969,128.3906,128.25,128.3594,7010
TNU18,2018-07-03 10:00,3,128.3594,128.4063,128.3125,128.375,6026
TNU18,2018-07-03 10:30,3,128.375,128.4063,128.3281,128.3906,5163
TNU18,2018-07-03 11:00,3,128.375,128.3906,128.2969,128.3125,3531
TNU18,2018-07-03 11:30,3,128.3281,128.375,128.3125,128.375,3342
TNU18,2018-07-03 12:00,3,128.375,128.4531,128.3594,128.4375,2058
TNU18,2018-07-03 12:30,3,128.4375,128.4531,128.4375,128.4531,748
TNU18,2018-07-03 13:00,3,128.4375,128.4531,128.4219,128.4531,305
TNU18,2018-07-03 13:30,3,128.4375,128.4688,128.4375,128.4531,515
TNU18,2018-07-03 14:00,3,128.4375,128.4375,128.4375,128.4375,220
TNU18,2018-07-03 14:30,3,128.4375,128.4375,128.4219,128.4219,239
TNU18,2018-07-03 15:00,3,128.4219,128.4375,128.4063,128.4375,91
TNU18,2018-07-03 15:30,3,128.4531,128.4688,128.4375,128.4531,411
TNU18,2018-07-03 17:00,5,128.4063,128.4219,128.4063,128.4219,27
TNU18,2018-07-03 17:30,5,128.4219,128.4375,128.4063,128.4063,174
TNU18,2018-07-03 18:00,5,128.4063,128.4063,128.3906,128.4063,41
TNU18,2018-07-03 18:30,5,128.4063,128.4531,128.4063,128.4375,244
TNU18,2018-07-03 19:00,5,128.4219,128.4375,128.375,128.375,571
TNU18,2018-07-03 19:30,5,128.3906,128.3906,128.375,128.3906,69
TNU18,2018-07-03 20:00,5,128.3906,128.3906,128.3281,128.3281,510
TNU18,2018-07-03 20:30,5,128.3281,128.3281,128.2656,128.2969,787
TNU18,2018-07-03 21:00,5,128.3125,128.3281,128.3125,128.3281,299
TNU18,2018-07-03 21:30,5,128.3281,128.3281,128.3281,128.3281,15
TNU18,2018-07-03 22:00,5,128.3281,128.3438,128.3125,128.3281,100
TNU18,2018-07-03 22:30,5,128.3281,128.3438,128.3281,128.3438,44
TNU18,2018-07-03 23:00,5,128.3281,128.3281,128.3125,128.3281,43
TNU18,2018-07-03 23:30,5,128.3125,128.3281,128.3125,128.3281,119
TNU18,2018-07-04 00:00,5,128.3281,128.3281,128.3125,128.3125,60
TNU18,2018-07-04 00:30,5,128.3125,128.3281,128.3125,128.3281,62
TNU18,2018-07-04 01:00,5,128.3281,128.3594,128.3125,128.3281,405
TNU18,2018-07-04 01:30,5,128.3281,128.3438,128.3125,128.3438,143
TNU18,2018-07-04 02:00,5,128.3438,128.3438,128.3281,128.3438,256
TNU18,2018-07-04 02:30,5,128.3438,128.3906,128.3438,128.375,523
TNU18,2018-07-04 03:00,5,128.375,128.4219,128.3594,128.4063,419
TNU18,2018-07-04 03:30,5,128.4063,128.4063,128.3125,128.3125,653
TNU18,2018-07-04 04:00,5,128.3281,128.3438,128.3125,128.3438,199
TNU18,2018-07-04 04:30,5,128.3438,128.375,128.3438,128.3594,168
TNU18,2018-07-04 05:00,5,128.3594,128.3594,128.3438,128.3438,131
TNU18,2018-07-04 05:30,5,128.3438,128.3438,128.3125,128.3281,182
TNU18,2018-07-04 06:00,5,128.3125,128.3125,128.2969,128.3125,198
TNU18,2018-07-04 06:30,5,128.3125,128.3281,128.3125,128.3281,126
TNU18,2018-07-04 07:00,5,128.3281,128.3281,128.3125,128.3281,228
TNU18,2018-07-04 07:30,5,128.3281,128.3281,128.3281,128.3281,74
TNU18,2018-07-04 08:00,5,128.3281,128.3438,128.3125,128.3438,173
TNU18,2018-07-04 08:30,5,128.3438,128.3594,128.3281,128.3438,275
TNU18,2018-07-04 09:00,5,128.3438,128.3594,128.2969,128.2969,871
TNU18,2018-07-04 09:30,5,128.2813,128.3125,128.2813,128.3125,518
TNU18,2018-07-04 10:00,5,128.3281,128.3281,128.2969,128.3281,120
TNU18,2018-07-04 10:30,5,128.3125,128.3281,128.3125,128.3281,153
TNU18,2018-07-04 11:00,5,128.3125,128.3281,128.2813,128.2969,359
TNU18,2018-07-04 11:30,5,128.3125,128.3125,128.2656,128.2969,374
TNU18,2018-07-04 17:00,5,128.2656,128.3281,128.2656,128.2969,87
TNU18,2018-07-04 17:30,5,128.2969,128.3438,128.2969,128.3281,81
TNU18,2018-07-04 18:00,5,128.3281,128.3438,128.3281,128.3438,15
TNU18,2018-07-04 18:30,5,128.3438,128.3438,128.3438,128.3438,42
TNU18,2018-07-04 19:00,5,128.3438,128.3594,128.2813,128.2813,444
TNU18,2018-07-04 19:30,5,128.2813,128.3281,128.2656,128.3281,737
TNU18,2018-07-04 20:00,5,128.3281,128.3438,128.3125,128.3281,427
TNU18,2018-07-04 20:30,5,128.3281,128.3281,128.2813,128.3125,524
TNU18,2018-07-04 21:00,5,128.3125,128.3281,128.3125,128.3125,216
TNU18,2018-07-04 21:30,5,128.3125,128.3281,128.3125,128.3125,575
TNU18,2018-07-04 22:00,5,128.3125,128.3125,128.3125,128.3125,126
TNU18,2018-07-04 22:30,5,128.3125,128.3281,128.3125,128.3281,120
TNU18,2018-07-04 23:00,5,128.3438,128.3438,128.3125,128.3281,266
TNU18,2018-07-04 23:30,5,128.3438,128.3438,128.3281,128.3281,1081
TNU18,2018-07-05 00:00,5,128.3281,128.3438,128.3281,128.3438,539
TNU18,2018-07-05 00:30,5,128.3438,128.3438,128.25,128.25,945
TNU18,2018-07-05 01:00,5,128.2344,128.2813,128.2188,128.2813,1194
TNU18,2018-07-05 01:30,5,128.2813,128.2969,128.2031,128.2188,1068
TNU18,2018-07-05 02:00,5,128.2188,128.2188,128.1875,128.2031,1142
TNU18,2018-07-05 02:30,5,128.2031,128.2031,128.1563,128.1563,1169
TNU18,2018-07-05 03:00,5,128.1406,128.1719,128.1406,128.1563,1510
TNU18,2018-07-05 03:30,5,128.1406,128.1875,128.1406,128.1563,1983
TNU18,2018-07-05 04:00,5,128.1563,128.1719,128.1406,128.1563,2447
TNU18,2018-07-05 04:30,5,128.1563,128.1719,128.0938,128.125,3297
TNU18,2018-07-05 05:00,5,128.125,128.1563,128.1094,128.1406,2762
TNU18,2018-07-05 05:30,5,128.1406,128.1719,128.1406,128.1563,1391
TNU18,2018-07-05 06:00,5,128.1563,128.1719,128.125,128.1406,1262
TNU18,2018-07-05 06:30,5,128.1406,128.1563,128.0938,128.0938,1816
TNU18,2018-07-05 07:00,5,128.0938,128.1875,128.0938,128.1875,2590
TNU18,2018-07-05 07:30,5,128.1875,128.2656,128.1875,128.25,3753
TNU18,2018-07-05 08:00,5,128.25,128.375,128.2344,128.3594,4490
TNU18,2018-07-05 08:30,5,128.3594,128.4375,128.3281,128.3594,5473
TNU18,2018-07-05 09:00,5,128.3594,128.5,128.3438,128.4688,7239
TNU18,2018-07-05 09:30,5,128.4688,128.5156,128.4219,128.5,5419
TNU18,2018-07-05 10:00,5,128.5,128.5781,128.5,128.5156,6804
TNU18,2018-07-05 10:30,5,128.5156,128.5156,128.4375,128.4844,3519
TNU18,2018-07-05 11:00,5,128.4844,128.5,128.4063,128.4375,3044
TNU18,2018-07-05 11:30,5,128.4375,128.4531,128.4219,128.4375,3329
TNU18,2018-07-05 12:00,5,128.4375,128.4375,128.3906,128.3906,1208
TNU18,2018-07-05 12:30,5,128.3906,128.4219,128.375,128.4219,1923
TNU18,2018-07-05 13:00,5,128.3906,128.4844,128.3594,128.375,3483
TNU18,2018-07-05 13:30,5,128.375,128.4063,128.3281,128.3594,2573
TNU18,2018-07-05 14:00,5,128.3594,128.4219,128.3438,128.3906,2328
TNU18,2018-07-05 14:30,5,128.4063,128.4219,128.375,128.3906,2074
TNU18,2018-07-05 15:00,5,128.4063,128.4219,128.3906,128.4063,1489
TNU18,2018-07-05 15:30,5,128.4219,128.4688,128.4063,128.4688,906
TNU18,2018-07-05 17:00,6,128.4688,128.5,128.4375,128.4375,392
TNU18,2018-07-05 17:30,6,128.4375,128.4375,128.4063,128.4063,152
TNU18,2018-07-05 18:00,6,128.4063,128.4219,128.4063,128.4063,250
TNU18,2018-07-05 18:30,6,128.4219,128.4375,128.4219,128.4375,247
TNU18,2018-07-05 19:00,6,128.4531,128.4688,128.4063,128.4063,2024
TNU18,2018-07-05 19:30,6,128.4063,128.4219,128.3906,128.4063,276
TNU18,2018-07-05 20:00,6,128.4219,128.4375,128.3906,128.4063,483
TNU18,2018-07-05 20:30,6,128.4219,128.4219,128.3906,128.3906,424
TNU18,2018-07-05 21:00,6,128.3906,128.4063,128.3906,128.3906,493
TNU18,2018-07-05 21:30,6,128.4063,128.4219,128.4063,128.4219,208
TNU18,2018-07-05 22:00,6,128.4063,128.4219,128.375,128.375,428
TNU18,2018-07-05 22:30,6,128.3906,128.3906,128.3906,128.3906,113
TNU18,2018-07-05 23:00,6,128.3906,128.4219,128.3281,128.3281,1769
TNU18,2018-07-05 23:30,6,128.3281,128.3438,128.3281,128.3438,296
TNU18,2018-07-06 00:00,6,128.3594,128.3594,128.2969,128.2969,509
TNU18,2018-07-06 00:30,6,128.2969,128.2969,128.2813,128.2813,575
TNU18,2018-07-06 01:00,6,128.2813,128.375,128.2813,128.3281,1384
TNU18,2018-07-06 01:30,6,128.3438,128.3594,128.2969,128.3438,986
TNU18,2018-07-06 02:00,6,128.3594,128.4219,128.3594,128.4219,1506
TNU18,2018-07-06 02:30,6,128.4219,128.4688,128.4219,128.4688,2237
TNU18,2018-07-06 03:00,6,128.4688,128.4844,128.4063,128.4063,912
TNU18,2018-07-06 03:30,6,128.4063,128.4219,128.4063,128.4063,830
TNU18,2018-07-06 04:00,6,128.4063,128.4531,128.3906,128.3906,1999
TNU18,2018-07-06 04:30,6,128.3906,128.4375,128.3906,128.4219,526
TNU18,2018-07-06 05:00,6,128.4375,128.4375,128.3906,128.4375,581
TNU18,2018-07-06 05:30,6,128.4531,128.4531,128.4375,128.4375,706
TNU18,2018-07-06 06:00,6,128.4375,128.4531,128.4219,128.4375,970
TNU18,2018-07-06 06:30,6,128.4375,128.4531,128.4219,128.4375,1473
TNU18,2018-07-06 07:00,6,128.4531,128.5,128.4375,128.4844,3543
TNU18,2018-07-06 07:30,6,128.5156,128.9375,128.4688,128.6563,18843
TNU18,2018-07-06 08:00,6,128.6563,128.7031,128.5625,128.5781,8937
TNU18,2018-07-06 08:30,6,128.5938,128.5938,128.5,128.5781,5953
TNU18,2018-07-06 09:00,6,128.5781,128.6563,128.5469,128.6094,3661
TNU18,2018-07-06 09:30,6,128.5938,128.625,128.5313,128.5469,6375
TNU18,2018-07-06 10:00,6,128.5469,128.5625,128.4688,128.4844,3022
TNU18,2018-07-06 10:30,6,128.4688,128.4844,128.4219,128.4375,3551
TNU18,2018-07-06 11:00,6,128.4375,128.4531,128.4063,128.4063,2650
TNU18,2018-07-06 11:30,6,128.4063,128.4688,128.4063,128.4688,1539
TNU18,2018-07-06 12:00,6,128.4688,128.4844,128.4531,128.4531,699
TNU18,2018-07-06 12:30,6,128.4531,128.4531,128.4063,128.4219,966
TNU18,2018-07-06 13:00,6,128.4219,128.4688,128.4063,128.4219,2529
TNU18,2018-07-06 13:30,6,128.4219,128.4688,128.4219,128.4531,2770
TNU18,2018-07-06 14:00,6,128.4531,128.5,128.4531,128.5,930
TNU18,2018-07-06 14:30,6,128.4844,128.5469,128.4844,128.5156,2232
TNU18,2018-07-06 15:00,6,128.5313,128.5469,128.5156,128.5313,682
TNU18,2018-07-06 15:30,6,128.5469,128.5625,128.5313,128.5313,659
TNU18,2018-07-08 17:00,9,128.5313,128.5313,128.4688,128.5,158
TNU18,2018-07-08 17:30,9,128.4844,128.5156,128.4844,128.5156,40
TNU18,2018-07-08 18:00,9,128.5,128.5,128.4844,128.5,134
TNU18,2018-07-08 18:30,9,128.5,128.5156,128.5,128.5,71
TNU18,2018-07-08 19:00,9,128.5,128.5,128.4063,128.4375,585
TNU18,2018-07-08 19:30,9,128.4375,128.4375,128.4063,128.4219,525
TNU18,2018-07-08 20:00,9,128.4375,128.4375,128.3906,128.4219,548
TNU18,2018-07-08 20:30,9,128.4219,128.4219,128.3438,128.3438,647
TNU18,2018-07-08 21:00,9,128.3281,128.3281,128.2969,128.3125,530
TNU18,2018-07-08 21:30,9,128.3281,128.3438,128.3281,128.3281,290
TNU18,2018-07-08 22:00,9,128.3438,128.3594,128.3438,128.3594,73
TNU18,2018-07-08 23:00,9,128.3438,128.3594,128.3438,128.3594,68
TNU18,2018-07-08 23:30,9,128.3594,128.3594,128.3594,128.3594,38
TNU18,2018-07-09 00:00,9,128.3594,128.3594,128.3438,128.3438,116
TNU18,2018-07-09 00:30,9,128.3594,128.3594,128.3438,128.3438,18
TNU18,2018-07-09 01:00,9,128.3594,128.375,128.3594,128.375,660
TNU18,2018-07-09 01:30,9,128.3906,128.3906,128.3438,128.3438,483
TNU18,2018-07-09 02:00,9,128.3438,128.375,128.3125,128.3438,712
TNU18,2018-07-09 02:30,9,128.3438,128.3438,128.2969,128.3125,667
TNU18,2018-07-09 03:00,9,128.2969,128.3125,128.2813,128.2969,648
TNU18,2018-07-09 03:30,9,128.2969,128.3125,128.2344,128.25,1358
TNU18,2018-07-09 04:00,9,128.25,128.2656,128.2188,128.2344,2891
TNU18,2018-07-09 04:30,9,128.2344,128.25,128.2031,128.2344,2932
TNU18,2018-07-09 05:00,9,128.2344,128.25,128.1875,128.2031,2203
TNU18,2018-07-09 05:30,9,128.2031,128.2344,128.2031,128.2344,846
TNU18,2018-07-09 06:00,9,128.2344,128.2344,128.2188,128.2188,453
TNU18,2018-07-09 06:30,9,128.2188,128.2188,128.1875,128.1875,952
TNU18,2018-07-09 07:00,9,128.1875,128.2656,128.1719,128.25,2266
TNU18,2018-07-09 07:30,9,128.25,128.2813,128.2031,128.2344,3120
TNU18,2018-07-09 08:00,9,128.2344,128.2344,128.1563,128.1719,4175
TNU18,2018-07-09 08:30,9,128.1719,128.1719,128.1094,128.1406,7929
TNU18,2018-07-09 09:00,9,128.1406,128.2188,128.1406,128.2188,3112
TNU18,2018-07-09 09:30,9,128.2188,128.2344,128.1563,128.1719,4587
TNU18,2018-07-09 10:00,9,128.1719,128.2031,128.1719,128.2031,3657
TNU18,2018-07-09 10:30,9,128.2031,128.2656,128.1875,128.25,3007
TNU18,2018-07-09 11:00,9,128.25,128.25,128.2031,128.2031,2764
TNU18,2018-07-09 11:30,9,128.2031,128.2031,128.1719,128.1719,2492
TNU18,2018-07-09 12:00,9,128.1719,128.1875,128.1563,128.1875,1167
TNU18,2018-07-09 12:30,9,128.1875,128.1875,128.1406,128.1719,581
TNU18,2018-07-09 13:00,9,128.1719,128.1719,128.125,128.1406,4048
TNU18,2018-07-09 13:30,9,128.1406,128.1719,128.1094,128.125,5735
TNU18,2018-07-09 14:00,9,128.125,128.1563,128.125,128.1406,5558
TNU18,2018-07-09 14:30,9,128.1406,128.1719,128.125,128.1406,4867
TNU18,2018-07-09 15:00,9,128.1406,128.1563,128.125,128.1406,1460
TNU18,2018-07-09 15:30,9,128.1406,128.1406,128.125,128.125,1230
TNU18,2018-07-09 17:00,10,128.1563,128.1563,128.1094,128.125,21
TNU18,2018-07-09 17:30,10,128.125,128.125,128.125,128.125,29
TNU18,2018-07-09 18:00,10,128.125,128.125,128.1094,128.125,35
TNU18,2018-07-09 18:30,10,128.1094,128.125,128.1094,128.125,327
TNU18,2018-07-09 19:00,10,128.1094,128.1094,128.0781,128.0938,466
TNU18,2018-07-09 19:30,10,128.0938,128.0938,128.0625,128.0781,334
TNU18,2018-07-09 20:00,10,128.0781,128.0781,128.0469,128.0469,311
TNU18,2018-07-09 20:30,10,128.0625,128.0781,128.0625,128.0625,456
TNU18,2018-07-09 21:00,10,128.0625,128.0625,128.0625,128.0625,153
TNU18,2018-07-09 21:30,10,128.0625,128.0625,128.0625,128.0625,139
TNU18,2018-07-09 22:00,10,128.0625,128.0625,128.0625,128.0625,15
TNU18,2018-07-09 22:30,10,128.0625,128.0625,128.0625,128.0625,51
TNU18,2018-07-09 23:00,10,128.0625,128.0625,128.0625,128.0625,73
TNU18,2018-07-09 23:30,10,128.0469,128.0469,128.0469,128.0469,55
TNU18,2018-07-10 00:00,10,128.0469,128.0469,128.0469,128.0469,168
TNU18,2018-07-10 00:30,10,128.0469,128.0938,128.0469,128.0781,513
TNU18,2018-07-10 01:00,10,128.0781,128.125,128.0781,128.1094,762
TNU18,2018-07-10 01:30,10,128.125,128.1563,128.125,128.1406,1037
TNU18,2018-07-10 02:00,10,128.1406,128.1406,128.0469,128.0469,1341
TNU18,2018-07-10 02:30,10,128.0469,128.0625,128.0156,128.0313,767
TNU18,2018-07-10 03:00,10,128.0156,128.0313,128,128.0313,1342
TNU18,2018-07-10 03:30,10,128.0313,128.0469,128.0313,128.0313,1515
TNU18,2018-07-10 04:00,10,128.0469,128.0938,128.0469,128.0469,500
TNU18,2018-07-10 04:30,10,128.0625,128.0625,128.0156,128.0313,650
TNU18,2018-07-10 05:00,10,128.0313,128.0625,128.0156,128.0469,218
TNU18,2018-07-10 05:30,10,128.0625,128.0781,128.0469,128.0625,966
TNU18,2018-07-10 06:00,10,128.0469,128.0469,128,128.0156,1446
TNU18,2018-07-10 06:30,10,128.0313,128.0469,128,128,892
TNU18,2018-07-10 07:00,10,128.0156,128.1406,128.0156,128.1406,2640
TNU18,2018-07-10 07:30,10,128.125,128.125,127.9844,128,6833
TNU18,2018-07-10 08:00,10,128,128.0469,128,128.0156,7886
TNU18,2018-07-10 08:30,10,128.0156,128.1094,128.0156,128.0938,5261
TNU18,2018-07-10 09:00,10,128.0938,128.1719,128.0938,128.0938,6059
TNU18,2018-07-10 09:30,10,128.1094,128.1563,128.0938,128.1094,3233
TNU18,2018-07-10 10:00,10,128.0938,128.1094,128.0625,128.0625,4385
TNU18,2018-07-10 10:30,10,128.0625,128.1094,128.0469,128.0625,3557
TNU18,2018-07-10 11:00,10,128.0469,128.0781,128.0313,128.0313,2709
TNU18,2018-07-10 11:30,10,128.0156,128.0625,128.0156,128.0469,2535
TNU18,2018-07-10 12:00,10,128.0313,128.0625,127.9688,128.0313,6397
TNU18,2018-07-10 12:30,10,128.0313,128.0938,128.0156,128.0938,3095
TNU18,2018-07-10 13:00,10,128.0938,128.125,128.0625,128.0625,2985
TNU18,2018-07-10 13:30,10,128.0625,128.0625,127.9844,128,4329
TNU18,2018-07-10 14:00,10,127.9844,128.0781,127.9844,128.0469,7014
TNU18,2018-07-10 14:30,10,128.0625,128.0938,128.0313,128.0625,4012
TNU18,2018-07-10 15:00,10,128.0781,128.0781,128.0313,128.0781,859
TNU18,2018-07-10 15:30,10,128.0781,128.2344,128.0469,128.2344,2752
TNU18,2018-07-10 17:00,11,128.2813,128.5156,128.25,128.4531,2016
TNU18,2018-07-10 17:30,11,128.4531,128.4844,128.375,128.4219,986
TNU18,2018-07-10 18:00,11,128.4219,128.4219,128.375,128.3906,316
TNU18,2018-07-10 18:30,11,128.4063,128.4219,128.375,128.4063,1532
TNU18,2018-07-10 19:00,11,128.3906,128.4375,128.3438,128.4219,1312
TNU18,2018-07-10 19:30,11,128.4219,128.4844,128.3906,128.4688,1120
TNU18,2018-07-10 20:00,11,128.4844,128.5156,128.4219,128.4219,1884
TNU18,2018-07-10 20:30,11,128.4219,128.4375,128.4063,128.4063,670
TNU18,2018-07-10 21:00,11,128.3906,128.4063,128.3125,128.3125,1294
TNU18,2018-07-10 21:30,11,128.3125,128.3594,128.2969,128.3594,1221
TNU18,2018-07-10 22:00,11,128.3594,128.3594,128.3281,128.3438,566
TNU18,2018-07-10 22:30,11,128.3281,128.3438,128.3125,128.3438,1293
TNU18,2018-07-10 23:00,11,128.3281,128.3906,128.3281,128.3594,663
TNU18,2018-07-10 23:30,11,128.3594,128.3594,128.3594,128.3594,66
TNU18,2018-07-11 00:00,11,128.375,128.3906,128.3594,128.3594,308
TNU18,2018-07-11 00:30,11,128.3594,128.3906,128.3594,128.3906,233
TNU18,2018-07-11 01:00,11,128.3906,128.4063,128.375,128.375,861
TNU18,2018-07-11 01:30,11,128.375,128.4063,128.3594,128.4063,924
TNU18,2018-07-11 02:00,11,128.4063,128.4688,128.3594,128.4063,2587
TNU18,2018-07-11 02:30,11,128.4063,128.4219,128.375,128.4219,1409
TNU18,2018-07-11 03:00,11,128.4219,128.4219,128.3594,128.3594,1163
TNU18,2018-07-11 03:30,11,128.3594,128.375,128.3281,128.3438,854
TNU18,2018-07-11 04:00,11,128.3594,128.375,128.3438,128.3594,778
TNU18,2018-07-11 04:30,11,128.3594,128.4063,128.3594,128.4063,989
TNU18,2018-07-11 05:00,11,128.4219,128.4531,128.375,128.3906,1589
TNU18,2018-07-11 05:30,11,128.3906,128.3906,128.2813,128.3125,3170
TNU18,2018-07-11 06:00,11,128.2969,128.3438,128.2969,128.3281,2930
TNU18,2018-07-11 06:30,11,128.3281,128.3906,128.3125,128.3906,2472
TNU18,2018-07-11 07:00,11,128.375,128.3906,128.25,128.2813,5528
TNU18,2018-07-11 07:30,11,128.2813,128.3438,128.2031,128.25,11161
TNU18,2018-07-11 08:00,11,128.25,128.2969,128.1875,128.2969,4547
TNU18,2018-07-11 08:30,11,128.2969,128.3125,128.2344,128.2656,4941
TNU18,2018-07-11 09:00,11,128.25,128.25,128.125,128.125,4218
TNU18,2018-07-11 09:30,11,128.125,128.1719,128.0938,128.1719,3845
TNU18,2018-07-11 10:00,11,128.1563,128.2031,128.1406,128.2031,3066
TNU18,2018-07-11 10:30,11,128.1875,128.25,128.1563,128.1875,2681
TNU18,2018-07-11 11:00,11,128.1875,128.1875,128.1406,128.1719,3435
TNU18,2018-07-11 11:30,11,128.1563,128.1563,128.1094,128.1406,3371
TNU18,2018-07-11 12:00,11,128.1406,128.2188,128.125,128.2031,5281
TNU18,2018-07-11 12:30,11,128.1875,128.2031,128.1563,128.2031,2920
TNU18,2018-07-11 13:00,11,128.2031,128.3906,128.2031,128.3125,5559
TNU18,2018-07-11 13:30,11,128.2969,128.3438,128.2813,128.3438,3235
TNU18,2018-07-11 14:00,11,128.3438,128.3438,128.2969,128.2969,3184
TNU18,2018-07-11 14:30,11,128.2969,128.3438,128.2813,128.3438,3031
TNU18,2018-07-11 15:00,11,128.3281,128.4063,128.3281,128.3438,2682
TNU18,2018-07-11 15:30,11,128.3438,128.3594,128.1875,128.2344,5608
TNU18,2018-07-11 17:00,12,128.2188,128.2813,128.2188,128.2813,346
TNU18,2018-07-11 17:30,12,128.2969,128.3125,128.2969,128.3125,115
TNU18,2018-07-11 18:00,12,128.3125,128.3125,128.3125,128.3125,79
TNU18,2018-07-11 18:30,12,128.3125,128.3125,128.2344,128.2344,405
TNU18,2018-07-11 19:00,12,128.25,128.25,128.25,128.25,192
TNU18,2018-07-11 19:30,12,128.2344,128.2344,128.1875,128.2031,781
TNU18,2018-07-11 20:00,12,128.2188,128.2344,128.2188,128.2188,171
TNU18,2018-07-11 20:30,12,128.2188,128.2188,128.1563,128.1875,717
TNU18,2018-07-11 21:00,12,128.1875,128.2188,128.1875,128.2188,340
TNU18,2018-07-11 21:30,12,128.2188,128.2188,128.1875,128.2031,451
TNU18,2018-07-11 22:00,12,128.1875,128.1875,128.1719,128.1875,104
TNU18,2018-07-11 22:30,12,128.1875,128.1875,128.1875,128.1875,176
TNU18,2018-07-11 23:00,12,128.1875,128.1875,128.1563,128.1719,236
TNU18,2018-07-11 23:30,12,128.1719,128.1719,128.1563,128.1563,65
TNU18,2018-07-12 00:00,12,128.1719,128.1719,128.1406,128.1406,95
TNU18,2018-07-12 00:30,12,128.1406,128.1563,128.1406,128.1563,147
TNU18,2018-07-12 01:00,12,128.1563,128.1719,128.125,128.125,576
TNU18,2018-07-12 01:30,12,128.125,128.125,128.0938,128.1094,644
TNU18,2018-07-12 02:00,12,128.125,128.1406,128.0938,128.125,1066
TNU18,2018-07-12 02:30,12,128.1406,128.1875,128.1406,128.1719,619
TNU18,2018-07-12 03:00,12,128.1563,128.1875,128.1406,128.1719,772
TNU18,2018-07-12 03:30,12,128.1563,128.25,128.1563,128.1875,1359
TNU18,2018-07-12 04:00,12,128.1719,128.1719,128.125,128.1563,1025
TNU18,2018-07-12 04:30,12,128.1563,128.1563,128.1406,128.1406,764
TNU18,2018-07-12 05:00,12,128.1563,128.1719,128.1094,128.1094,1119
TNU18,2018-07-12 05:30,12,128.1094,128.1406,128.0625,128.0781,2067
TNU18,2018-07-12 06:00,12,128.0781,128.1094,128.0625,128.0781,1573
TNU18,2018-07-12 06:30,12,128.0781,128.1094,128.0625,128.1094,1109
TNU18,2018-07-12 07:00,12,128.1094,128.1563,128.0469,128.0625,3224
TNU18,2018-07-12 07:30,12,128.0625,128.1563,128.0469,128.1406,5852
TNU18,2018-07-12 08:00,12,128.1563,128.1719,128.125,128.1406,4672
TNU18,2018-07-12 08:30,12,128.1406,128.2656,128.1406,128.25,10696
TNU18,2018-07-12 09:00,12,128.2656,128.3281,128.1875,128.25,9237
TNU18,2018-07-12 09:30,12,128.25,128.2813,128.2188,128.2344,4988
TNU18,2018-07-12 10:00,12,128.2344,128.25,128.1875,128.2188,4096
TNU18,2018-07-12 10:30,12,128.2188,128.2344,128.1563,128.1563,2682
TNU18,2018-07-12 11:00,12,128.1563,128.1719,128.1406,128.1563,3096
TNU18,2018-07-12 11:30,12,128.1406,128.1875,128.125,128.1875,7085
TNU18,2018-07-12 12:00,12,128.1719,128.2031,128.125,128.1406,3456
TNU18,2018-07-12 12:30,12,128.1406,128.2344,128.1406,128.2188,1978
TNU18,2018-07-12 13:00,12,128.2188,128.2344,128.2188,128.2344,1336
TNU18,2018-07-12 13:30,12,128.25,128.2813,128.2031,128.2031,3890
TNU18,2018-07-12 14:00,12,128.2031,128.2344,128.2031,128.2188,3872
TNU18,2018-07-12 14:30,12,128.2344,128.25,128.2188,128.25,3461
TNU18,2018-07-12 15:00,12,128.25,128.2656,128.2344,128.2656,1561
TNU18,2018-07-12 15:30,12,128.2656,128.2813,128.25,128.2813,1721
TNU18,2018-07-12 17:00,13,128.2656,128.2813,128.25,128.2656,231
TNU18,2018-07-12 17:30,13,128.2656,128.2656,128.2656,128.2656,52
TNU18,2018-07-12 18:00,13,128.2656,128.2656,128.25,128.25,205
TNU18,2018-07-12 18:30,13,128.2344,128.2344,128.1875,128.1875,984
TNU18,2018-07-12 19:00,13,128.1875,128.2031,128.1719,128.1719,984
TNU18,2018-07-12 19:30,13,128.1875,128.2188,128.1875,128.2188,225
TNU18,2018-07-12 20:00,13,128.2031,128.2188,128.2031,128.2188,293
TNU18,2018-07-12 20:30,13,128.2031,128.2031,128.1875,128.2031,245
TNU18,2018-07-12 21:00,13,128.1875,128.1875,128.1875,128.1875,2
TNU18,2018-07-12 21:30,13,128.2031,128.2031,128.2031,128.2031,93
TNU18,2018-07-12 22:00,13,128.2031,128.2188,128.2031,128.2031,444
TNU18,2018-07-12 22:30,13,128.2031,128.2188,128.2031,128.2031,681
TNU18,2018-07-12 23:00,13,128.2031,128.2031,128.2031,128.2031,53
TNU18,2018-07-12 23:30,13,128.2031,128.2188,128.1875,128.1875,852
TNU18,2018-07-13 00:00,13,128.1875,128.2188,128.1875,128.2188,154
TNU18,2018-07-13 00:30,13,128.2188,128.2188,128.1875,128.1875,321
TNU18,2018-07-13 01:00,13,128.1875,128.25,128.1875,128.25,622
TNU18,2018-07-13 01:30,13,128.25,128.25,128.2188,128.2344,862
TNU18,2018-07-13 02:00,13,128.2344,128.2656,128.2344,128.2656,921
TNU18,2018-07-13 02:30,13,128.25,128.3125,128.25,128.2969,1244
TNU18,2018-07-13 03:00,13,128.2969,128.3281,128.2813,128.3125,1400
TNU18,2018-07-13 03:30,13,128.3125,128.3438,128.3125,128.3438,1126
TNU18,2018-07-13 04:00,13,128.3438,128.3906,128.3438,128.3906,1758
TNU18,2018-07-13 04:30,13,128.3906,128.3906,128.3438,128.3594,1055
TNU18,2018-07-13 05:00,13,128.375,128.375,128.3281,128.3594,895
TNU18,2018-07-13 05:30,13,128.375,128.3906,128.3594,128.3906,1285
TNU18,2018-07-13 06:00,13,128.3906,128.4219,128.3594,128.3906,3124
TNU18,2018-07-13 06:30,13,128.3906,128.3906,128.2813,128.2813,2657
TNU18,2018-07-13 07:00,13,128.2813,128.3594,128.2813,128.3594,1904
TNU18,2018-07-13 07:30,13,128.3594,128.4531,128.3594,128.4219,5781
TNU18,2018-07-13 08:00,13,128.4375,128.4375,128.3594,128.375,3764
TNU18,2018-07-13 08:30,13,128.3594,128.4063,128.2969,128.375,3586
TNU18,2018-07-13 09:00,13,128.3906,128.4688,128.375,128.4688,3523
TNU18,2018-07-13 09:30,13,128.4688,128.4688,128.4063,128.4063,3203
TNU18,2018-07-13 10:00,13,128.3906,128.4375,128.3906,128.3906,3716
TNU18,2018-07-13 10:30,13,128.3906,128.4844,128.3594,128.4375,5140
TNU18,2018-07-13 11:00,13,128.4531,128.4531,128.4063,128.4219,2365
TNU18,2018-07-13 11:30,13,128.4219,128.4375,128.4063,128.4219,2789
TNU18,2018-07-13 12:00,13,128.4219,128.4531,128.4219,128.4375,1201
TNU18,2018-07-13 12:30,13,128.4219,128.4844,128.4219,128.4375,3820
TNU18,2018-07-13 13:00,13,128.4375,128.4844,128.4375,128.4688,2475
TNU18,2018-07-13 13:30,13,128.4844,128.5,128.4688,128.4688,3360
TNU18,2018-07-13 14:00,13,128.4688,128.4688,128.4375,128.4375,1061
TNU18,2018-07-13 14:30,13,128.4375,128.5,128.4375,128.4844,3088
TNU18,2018-07-13 15:00,13,128.4844,128.5156,128.4844,128.5,1421
TNU18,2018-07-13 15:30,13,128.5,128.5156,128.4844,128.5,1329
TNU18,2018-07-15 17:00,16,128.4844,128.4844,128.4219,128.4375,225
TNU18,2018-07-15 17:30,16,128.4375,128.4375,128.4219,128.4219,41
TNU18,2018-07-15 18:00,16,128.4219,128.4375,128.4219,128.4375,44
TNU18,2018-07-15 18:30,16,128.4375,128.4531,128.4375,128.4531,45
TNU18,2018-07-15 19:00,16,128.4375,128.4531,128.4375,128.4375,51
TNU18,2018-07-15 19:30,16,128.4219,128.4375,128.4219,128.4375,53
TNU18,2018-07-15 20:00,16,128.4375,128.4375,128.4219,128.4219,375
TNU18,2018-07-15 20:30,16,128.4219,128.4531,128.4219,128.4531,125
TNU18,2018-07-15 21:00,16,128.4531,128.4531,128.4531,128.4531,73
TNU18,2018-07-15 21:30,16,128.4531,128.4844,128.4531,128.4844,123
TNU18,2018-07-15 22:00,16,128.4688,128.4688,128.4688,128.4688,61
TNU18,2018-07-15 22:30,16,128.4688,128.4688,128.4688,128.4688,59
TNU18,2018-07-15 23:00,16,128.4688,128.4688,128.4688,128.4688,21
TNU18,2018-07-16 00:00,16,128.4688,128.4688,128.4531,128.4688,118
TNU18,2018-07-16 00:30,16,128.4531,128.4531,128.4375,128.4375,73
TNU18,2018-07-16 01:00,16,128.4375,128.4531,128.4063,128.4063,527
TNU18,2018-07-16 01:30,16,128.4063,128.4375,128.4063,128.4063,416
TNU18,2018-07-16 02:00,16,128.4063,128.4063,128.3438,128.3594,764
TNU18,2018-07-16 02:30,16,128.3594,128.3906,128.3438,128.375,401
TNU18,2018-07-16 03:00,16,128.375,128.4219,128.375,128.3906,882
TNU18,2018-07-16 03:30,16,128.3906,128.3906,128.3281,128.3594,1096
TNU18,2018-07-16 04:00,16,128.375,128.3906,128.3594,128.3906,154
TNU18,2018-07-16 04:30,16,128.375,128.375,128.3594,128.375,363
TNU18,2018-07-16 05:00,16,128.3594,128.4375,128.3594,128.4375,1191
TNU18,2018-07-16 05:30,16,128.4375,128.4531,128.4219,128.4375,2006
TNU18,2018-07-16 06:00,16,128.4375,128.4531,128.4219,128.4219,369
TNU18,2018-07-16 06:30,16,128.4219,128.4219,128.3594,128.3594,1323
TNU18,2018-07-16 07:00,16,128.375,128.3906,128.3438,128.3594,3903
TNU18,2018-07-16 07:30,16,128.3438,128.375,128.2813,128.3438,3684
TNU18,2018-07-16 08:00,16,128.3281,128.3281,128.1563,128.1563,3471
TNU18,2018-07-16 08:30,16,128.1719,128.2031,128.0938,128.1094,6949
TNU18,2018-07-16 09:00,16,128.1094,128.1406,128.0156,128.0313,11839
TNU18,2018-07-16 09:30,16,128.0313,128.0625,128,128.0156,9901
TNU18,2018-07-16 10:00,16,128.0156,128.0938,127.9844,128.0781,16107
TNU18,2018-07-16 10:30,16,128.0781,128.125,128.0625,128.125,3073
TNU18,2018-07-16 11:00,16,128.125,128.1563,128.1094,128.125,5610
TNU18,2018-07-16 11:30,16,128.125,128.1563,128.1094,128.1406,5152
TNU18,2018-07-16 12:00,16,128.1406,128.2031,128.1406,128.2031,4366
TNU18,2018-07-16 12:30,16,128.1875,128.25,128.1719,128.25,3651
TNU18,2018-07-16 13:00,16,128.2344,128.2344,128.1875,128.1875,3125
TNU18,2018-07-16 13:30,16,128.2031,128.2031,128.1719,128.1875,7087
TNU18,2018-07-16 14:00,16,128.1875,128.2813,128.1875,128.25,7271
TNU18,2018-07-16 14:30,16,128.2344,128.25,128.1719,128.2188,7193
TNU18,2018-07-16 15:00,16,128.2188,128.25,128.2031,128.2188,3606
TNU18,2018-07-16 15:30,16,128.2188,128.2188,128.1719,128.1719,1920
TNU18,2018-07-16 17:00,17,128.2031,128.25,128.1875,128.1875,618
TNU18,2018-07-16 17:30,17,128.1875,128.2031,128.1875,128.1875,140
TNU18,2018-07-16 18:30,17,128.1875,128.2031,128.1563,128.1719,287
TNU18,2018-07-16 19:00,17,128.1563,128.1719,128.0938,128.125,1527
TNU18,2018-07-16 19:30,17,128.125,128.1563,128.125,128.1406,406
TNU18,2018-07-16 20:00,17,128.1406,128.1406,128.1094,128.1094,374
TNU18,2018-07-16 20:30,17,128.1094,128.1719,128.1094,128.1563,1052
TNU18,2018-07-16 21:00,17,128.1563,128.1719,128.125,128.125,216
TNU18,2018-07-16 21:30,17,128.1406,128.1563,128.1406,128.1406,211
TNU18,2018-07-16 22:00,17,128.125,128.125,128.0938,128.1094,654
TNU18,2018-07-16 22:30,17,128.1094,128.1094,128.0781,128.0781,288
TNU18,2018-07-16 23:00,17,128.0781,128.0781,128.0313,128.0469,725
TNU18,2018-07-16 23:30,17,128.0625,128.0625,128.0313,128.0469,529
TNU18,2018-07-17 00:00,17,128.0469,128.0938,128.0469,128.0938,130
TNU18,2018-07-17 00:30,17,128.0938,128.125,128.0938,128.0938,459
TNU18,2018-07-17 01:00,17,128.0938,128.125,128.0781,128.0781,941
TNU18,2018-07-17 01:30,17,128.0781,128.125,128.0625,128.125,546
TNU18,2018-07-17 02:00,17,128.125,128.1563,128.0938,128.1563,910
TNU18,2018-07-17 02:30,17,128.1563,128.1875,128.1406,128.1406,1167
TNU18,2018-07-17 03:00,17,128.1406,128.1563,128.125,128.125,808
TNU18,2018-07-17 03:30,17,128.125,128.1406,128.1094,128.125,994
TNU18,2018-07-17 04:00,17,128.125,128.1563,128.125,128.1563,181
TNU18,2018-07-17 04:30,17,128.1406,128.1406,128.1094,128.125,360
TNU18,2018-07-17 05:00,17,128.125,128.2031,128.125,128.1875,1709
TNU18,2018-07-17 05:30,17,128.1875,128.2031,128.1719,128.1875,1680
TNU18,2018-07-17 06:00,17,128.1875,128.2188,128.1719,128.2031,912
TNU18,2018-07-17 06:30,17,128.2031,128.25,128.2031,128.2344,1321
TNU18,2018-07-17 07:00,17,128.2188,128.2813,128.2031,128.25,2809
TNU18,2018-07-17 07:30,17,128.25,128.2969,128.2344,128.2813,3998
TNU18,2018-07-17 08:00,17,128.2813,128.2969,128.2344,128.2813,3333
TNU18,2018-07-17 08:30,17,128.2813,128.2969,128.1406,128.1563,6756
TNU18,2018-07-17 09:00,17,128.1563,128.2031,128.1094,128.125,7320
TNU18,2018-07-17 09:30,17,128.125,128.1719,128.0781,128.125,3999
TNU18,2018-07-17 10:00,17,128.125,128.2344,128.1094,128.2188,5695
TNU18,2018-07-17 10:30,17,128.2344,128.2656,128.2188,128.2656,3766
TNU18,2018-07-17 11:00,17,128.25,128.2656,128.1875,128.2188,4932
TNU18,2018-07-17 11:30,17,128.2188,128.2344,128.1875,128.1875,2761
TNU18,2018-07-17 12:00,17,128.1875,128.2031,128.1563,128.1719,2346
TNU18,2018-07-17 12:30,17,128.1719,128.1875,128.1406,128.1563,1999
TNU18,2018-07-17 13:00,17,128.1563,128.1719,128.1406,128.1563,1454
TNU18,2018-07-17 13:30,17,128.1563,128.1563,128.125,128.1406,2364
TNU18,2018-07-17 14:00,17,128.125,128.1563,128.125,128.125,2247
TNU18,2018-07-17 14:30,17,128.1406,128.1406,128.0938,128.125,3163
TNU18,2018-07-17 15:00,17,128.125,128.1406,128.125,128.125,1063
TNU18,2018-07-17 15:30,17,128.125,128.1875,128.125,128.1406,4006
TNU18,2018-07-17 17:00,18,128.1406,128.1406,128.125,128.125,105
TNU18,2018-07-17 17:30,18,128.125,128.1406,128.125,128.1406,4
TNU18,2018-07-17 18:00,18,128.125,128.125,128.125,128.125,52
TNU18,2018-07-17 18:30,18,128.125,128.125,128.125,128.125,78
TNU18,2018-07-17 19:00,18,128.125,128.125,128.0781,128.0781,802
TNU18,2018-07-17 19:30,18,128.0781,128.0781,128.0625,128.0625,684
TNU18,2018-07-17 20:00,18,128.0625,128.0781,128.0625,128.0625,764
TNU18,2018-07-17 20:30,18,128.0625,128.0625,128.0469,128.0469,619
TNU18,2018-07-17 21:00,18,128.0469,128.0625,128.0313,128.0313,278
TNU18,2018-07-17 21:30,18,128.0313,128.0469,128.0313,128.0469,44
TNU18,2018-07-17 22:00,18,128.0625,128.0625,128.0625,128.0625,69
TNU18,2018-07-17 22:30,18,128.0625,128.0781,128.0625,128.0781,398
TNU18,2018-07-17 23:00,18,128.0938,128.0938,128.0938,128.0938,4
TNU18,2018-07-17 23:30,18,128.0938,128.1094,128.0938,128.1094,463
TNU18,2018-07-18 00:00,18,128.1094,128.1094,128.0938,128.0938,85
TNU18,2018-07-18 00:30,18,128.0781,128.0781,128.0781,128.0781,466
TNU18,2018-07-18 01:00,18,128.0781,128.0781,128.0781,128.0781,283
TNU18,2018-07-18 01:30,18,128.0781,128.0781,128.0625,128.0625,150
TNU18,2018-07-18 02:00,18,128.0625,128.0781,128.0625,128.0781,816
TNU18,2018-07-18 02:30,18,128.0938,128.1563,128.0938,128.1406,1623
TNU18,2018-07-18 03:00,18,128.1406,128.1719,128.125,128.1563,1088
TNU18,2018-07-18 03:30,18,128.1719,128.2031,128.1406,128.1406,1688
TNU18,2018-07-18 04:00,18,128.1563,128.1719,128.125,128.1406,1183
TNU18,2018-07-18 04:30,18,128.1563,128.2188,128.1563,128.2188,481
TNU18,2018-07-18 05:00,18,128.2188,128.2188,128.1563,128.1875,993
TNU18,2018-07-18 05:30,18,128.1875,128.2188,128.1719,128.2031,414
TNU18,2018-07-18 06:00,18,128.2031,128.2656,128.2031,128.25,2215
TNU18,2018-07-18 06:30,18,128.25,128.25,128.2031,128.25,655
TNU18,2018-07-18 07:00,18,128.25,128.2969,128.2344,128.2813,3985
TNU18,2018-07-18 07:30,18,128.2969,128.3125,128.2188,128.2344,7784
TNU18,2018-07-18 08:00,18,128.25,128.2656,128.1719,128.2031,5074
TNU18,2018-07-18 08:30,18,128.2031,128.2031,128.1406,128.1563,7014
TNU18,2018-07-18 09:00,18,128.1719,128.2031,128.1563,128.1719,5256
TNU18,2018-07-18 09:30,18,128.1719,128.1875,128.125,128.125,4252
TNU18,2018-07-18 10:00,18,128.125,128.1563,128.125,128.1406,1505
TNU18,2018-07-18 10:30,18,128.1406,128.1563,128.0938,128.1094,3876
TNU18,2018-07-18 11:00,18,128.1094,128.125,128.1094,128.1094,2151
TNU18,2018-07-18 11:30,18,128.1094,128.1406,128.1094,128.125,2301
TNU18,2018-07-18 12:00,18,128.125,128.125,128.0938,128.1094,680
TNU18,2018-07-18 12:30,18,128.0938,128.1094,128.0313,128.0313,2736
TNU18,2018-07-18 13:00,18,128.0313,128.0625,128.0313,128.0469,1843
TNU18,2018-07-18 13:30,18,128.0469,128.0469,128,128.0156,5312
TNU18,2018-07-18 14:00,18,128.0156,128.0156,127.9688,127.9844,7167
TNU18,2018-07-18 14:30,18,127.9688,127.9844,127.9219,127.9688,3318
TNU18,2018-07-18 15:00,18,127.9688,128,127.9688,128,1212
TNU18,2018-07-18 15:30,18,128,128.0469,127.9844,128.0313,4786
TNU18,2018-07-18 17:00,19,128.0469,128.0625,128,128,147
TNU18,2018-07-18 17:30,19,128,128,127.8906,127.9063,712
TNU18,2018-07-18 18:00,19,127.9219,127.9219,127.8906,127.9063,163
TNU18,2018-07-18 18:30,19,127.9063,127.9375,127.9063,127.9375,523
TNU18,2018-07-18 19:00,19,127.9375,127.9688,127.9375,127.9375,761
TNU18,2018-07-18 19:30,19,127.9375,127.9375,127.875,127.8906,912
TNU18,2018-07-18 20:00,19,127.9063,127.9063,127.8906,127.8906,245
TNU18,2018-07-18 20:30,19,127.8906,127.8906,127.8125,127.8438,2169
TNU18,2018-07-18 21:00,19,127.8438,127.8594,127.8438,127.8438,244
TNU18,2018-07-18 21:30,19,127.8438,127.8438,127.8438,127.8438,79
TNU18,2018-07-18 22:00,19,127.8281,127.875,127.8281,127.875,643
TNU18,2018-07-18 22:30,19,127.875,127.8906,127.8594,127.8594,309
TNU18,2018-07-18 23:00,19,127.8594,127.8906,127.8594,127.8906,317
TNU18,2018-07-18 23:30,19,127.875,127.875,127.8594,127.875,200
TNU18,2018-07-19 00:00,19,127.8594,127.875,127.8594,127.875,150
TNU18,2018-07-19 00:30,19,127.8594,127.8906,127.8594,127.8906,343
TNU18,2018-07-19 01:00,19,127.8906,127.9219,127.8594,127.9219,1093
TNU18,2018-07-19 01:30,19,127.9219,127.9219,127.875,127.8906,899
TNU18,2018-07-19 02:00,19,127.9063,127.9219,127.8281,127.9219,1752
TNU18,2018-07-19 02:30,19,127.9219,127.9219,127.8438,127.8594,971
TNU18,2018-07-19 03:00,19,127.875,127.9063,127.875,127.8906,859
TNU18,2018-07-19 03:30,19,127.8906,127.9219,127.875,127.9063,606
TNU18,2018-07-19 04:00,19,127.9063,127.9063,127.8281,127.8281,1191
TNU18,2018-07-19 04:30,19,127.8125,127.8438,127.8125,127.8281,668
TNU18,2018-07-19 05:00,19,127.8281,127.8281,127.7656,127.7813,2861
TNU18,2018-07-19 05:30,19,127.7969,127.8281,127.7813,127.8281,816
TNU18,2018-07-19 06:00,19,127.8281,127.8594,127.8125,127.8594,1453
TNU18,2018-07-19 06:30,19,127.8594,127.9375,127.8594,127.9219,2304
TNU18,2018-07-19 07:00,19,127.9219,127.9531,127.9219,127.9531,4371
TNU18,2018-07-19 07:30,19,127.9531,128.0469,127.8438,128.0313,9893
TNU18,2018-07-19 08:00,19,128.0156,128.1094,127.9844,128.0781,8486
TNU18,2018-07-19 08:30,19,128.0781,128.1719,128.0625,128.1719,8383
TNU18,2018-07-19 09:00,19,128.1719,128.2344,128.1719,128.1875,13222
TNU18,2018-07-19 09:30,19,128.1875,128.25,128.1875,128.2031,9132
TNU18,2018-07-19 10:00,19,128.2188,128.2344,128.2188,128.2344,3878
TNU18,2018-07-19 10:30,19,128.2344,128.25,128.1875,128.1875,3344
TNU18,2018-07-19 11:00,19,128.1875,128.3438,128.1875,128.3281,8823
TNU18,2018-07-19 11:30,19,128.3438,128.4063,128.3281,128.3281,10079
TNU18,2018-07-19 12:00,19,128.3281,128.4844,128.25,128.3906,27379
TNU18,2018-07-19 12:30,19,128.3906,128.3906,128.2656,128.2969,9023
TNU18,2018-07-19 13:00,19,128.2969,128.2969,128.2656,128.2813,6088
TNU18,2018-07-19 13:30,19,128.2813,128.3594,128.2813,128.2969,2970
TNU18,2018-07-19 14:00,19,128.2969,128.3594,128.2969,128.3438,8572
TNU18,2018-07-19 14:30,19,128.3438,128.375,128.2969,128.3594,5279
TNU18,2018-07-19 15:00,19,128.3438,128.3906,128.3438,128.3906,2887
TNU18,2018-07-19 15:30,19,128.3906,128.4219,128.3906,128.3906,2186
TNU18,2018-07-19 17:00,20,128.3906,128.3906,128.3594,128.3594,337
TNU18,2018-07-19 17:30,20,128.3438,128.3594,128.3125,128.3125,355
TNU18,2018-07-19 18:00,20,128.3125,128.3125,128.2969,128.2969,183
TNU18,2018-07-19 18:30,20,128.3125,128.3281,128.2813,128.3281,474
TNU18,2018-07-19 19:00,20,128.3125,128.3125,128.25,128.2656,1621
TNU18,2018-07-19 19:30,20,128.2656,128.2656,128.25,128.25,824
TNU18,2018-07-19 20:00,20,128.25,128.3125,128.2344,128.3125,923
TNU18,2018-07-19 20:30,20,128.3125,128.4375,128.3125,128.4063,2842
TNU18,2018-07-19 21:00,20,128.4063,128.4375,128.2969,128.3125,1674
TNU18,2018-07-19 21:30,20,128.3125,128.3281,128.2969,128.3125,416
TNU18,2018-07-19 22:00,20,128.3125,128.3594,128.2969,128.3281,2057
TNU18,2018-07-19 22:30,20,128.3281,128.3438,128.3125,128.3125,463
TNU18,2018-07-19 23:00,20,128.3281,128.3594,128.3281,128.3281,208
TNU18,2018-07-19 23:30,20,128.3438,128.3438,128.3438,128.3438,202
TNU18,2018-07-20 00:00,20,128.3438,128.3438,128.3125,128.3125,374
TNU18,2018-07-20 00:30,20,128.3125,128.3125,128.2656,128.2656,279
TNU18,2018-07-20 01:00,20,128.2813,128.3125,128.2656,128.3125,964
TNU18,2018-07-20 01:30,20,128.2969,128.375,128.2969,128.375,1153
TNU18,2018-07-20 02:00,20,128.375,128.4063,128.3438,128.3594,1395
TNU18,2018-07-20 02:30,20,128.3438,128.3594,128.2969,128.2969,445
TNU18,2018-07-20 03:00,20,128.2969,128.2969,128.2344,128.25,555
TNU18,2018-07-20 03:30,20,128.25,128.2656,128.2344,128.2656,426
TNU18,2018-07-20 04:00,20,128.2656,128.2656,128.2188,128.2656,912
TNU18,2018-07-20 04:30,20,128.2656,128.2656,128.2031,128.2188,1168
TNU18,2018-07-20 05:00,20,128.2344,128.375,128.2188,128.3438,3254
TNU18,2018-07-20 05:30,20,128.3438,128.3438,128.2344,128.2813,1952
TNU18,2018-07-20 06:00,20,128.2813,128.2813,128.25,128.2656,811
TNU18,2018-07-20 06:30,20,128.2656,128.3125,128.25,128.2656,663
TNU18,2018-07-20 07:00,20,128.2656,128.3281,128.2188,128.2969,6234
TNU18,2018-07-20 07:30,20,128.2969,128.3125,128.1875,128.25,6756
TNU18,2018-07-20 08:00,20,128.25,128.25,128.1094,128.1563,9192
TNU18,2018-07-20 08:30,20,128.1719,128.1719,128.0313,128.0469,8592
TNU18,2018-07-20 09:00,20,128.0469,128.1094,128.0156,128.0938,8096
TNU18,2018-07-20 09:30,20,128.0781,128.0938,127.8594,127.8906,14733
TNU18,2018-07-20 10:00,20,127.875,127.9688,127.8438,127.8594,9040
TNU18,2018-07-20 10:30,20,127.8594,127.9531,127.8438,127.9375,6052
TNU18,2018-07-20 11:00,20,127.9375,127.9375,127.8594,127.9063,2236
TNU18,2018-07-20 11:30,20,127.8906,127.8906,127.8438,127.8594,7468
TNU18,2018-07-20 12:00,20,127.8438,127.9063,127.8438,127.875,1378
TNU18,2018-07-20 12:30,20,127.8906,127.8906,127.7813,127.7813,6193
TNU18,2018-07-20 13:00,20,127.7813,127.8594,127.7813,127.8125,4011
TNU18,2018-07-20 13:30,20,127.7969,127.8438,127.7969,127.8281,3812
TNU18,2018-07-20 14:00,20,127.8281,127.8594,127.8125,127.8125,5332
TNU18,2018-07-20 14:30,20,127.8281,127.8281,127.8125,127.8125,1908
TNU18,2018-07-20 15:00,20,127.8281,127.8281,127.7813,127.8125,2701
TNU18,2018-07-20 15:30,20,127.8125,127.8438,127.7969,127.8125,1668
TNU18,2018-07-22 17:00,23,127.8438,127.8594,127.7813,127.7969,174
TNU18,2018-07-22 17:30,23,127.7969,127.7969,127.7969,127.7969,134
TNU18,2018-07-22 18:00,23,127.7813,127.7813,127.7656,127.7656,479
TNU18,2018-07-22 18:30,23,127.7656,127.8125,127.7656,127.8125,704
TNU18,2018-07-22 19:00,23,127.8125,127.8906,127.8125,127.875,1260
TNU18,2018-07-22 19:30,23,127.8906,127.8906,127.8594,127.8906,895
TNU18,2018-07-22 20:00,23,127.8906,127.9219,127.8125,127.8438,2713
TNU18,2018-07-22 20:30,23,127.8438,127.875,127.8281,127.8438,539
TNU18,2018-07-22 21:00,23,127.8594,127.8594,127.8281,127.8438,410
TNU18,2018-07-22 21:30,23,127.8438,127.8438,127.8438,127.8438,128
TNU18,2018-07-22 22:00,23,127.8438,127.8594,127.8438,127.8594,265
TNU18,2018-07-22 22:30,23,127.8594,127.8594,127.8438,127.8438,543
TNU18,2018-07-22 23:00,23,127.8438,127.8594,127.8281,127.8438,391
TNU18,2018-07-23 00:00,23,127.8281,127.8438,127.8281,127.8438,150
TNU18,2018-07-23 00:30,23,127.8281,127.8281,127.7813,127.7813,688
TNU18,2018-07-23 01:00,23,127.7969,127.8438,127.75,127.7969,2751
TNU18,2018-07-23 01:30,23,127.8125,127.8125,127.75,127.7813,836
TNU18,2018-07-23 02:00,23,127.7813,127.8281,127.75,127.8125,1957
TNU18,2018-07-23 02:30,23,127.8125,127.8594,127.7969,127.8281,1242
TNU18,2018-07-23 03:00,23,127.8438,127.9063,127.8438,127.8438,1692
TNU18,2018-07-23 03:30,23,127.8438,127.8438,127.7969,127.8281,1270
TNU18,2018-07-23 04:00,23,127.8281,127.9063,127.8125,127.875,1561
TNU18,2018-07-23 04:30,23,127.8906,127.9219,127.8594,127.9063,1440
TNU18,2018-07-23 05:00,23,127.8906,127.9219,127.8906,127.9063,351
TNU18,2018-07-23 05:30,23,127.9063,127.9531,127.875,127.9531,1193
TNU18,2018-07-23 06:00,23,127.9531,127.9531,127.9063,127.9219,1080
TNU18,2018-07-23 06:30,23,127.9219,127.9219,127.8594,127.8594,1993
TNU18,2018-07-23 07:00,23,127.875,127.8906,127.8125,127.8438,3276
TNU18,2018-07-23 07:30,23,127.8438,127.875,127.7031,127.7031,7211
TNU18,2018-07-23 08:00,23,127.7188,127.7188,127.6094,127.6406,5129
TNU18,2018-07-23 08:30,23,127.625,127.6406,127.4688,127.4688,8612
TNU18,2018-07-23 09:00,23,127.4531,127.5313,127.2813,127.3281,12411
TNU18,2018-07-23 09:30,23,127.3281,127.3594,127.2813,127.2969,7553
TNU18,2018-07-23 10:00,23,127.2969,127.2969,127.2031,127.2031,8228
TNU18,2018-07-23 10:30,23,127.2031,127.25,127.125,127.1563,7319
TNU18,2018-07-23 11:00,23,127.1563,127.2188,127.1094,127.1719,6033
TNU18,2018-07-23 11:30,23,127.1719,127.1875,127.125,127.1406,4761
TNU18,2018-07-23 12:00,23,127.1406,127.1563,127.1094,127.125,1115
TNU18,2018-07-23 12:30,23,127.1094,127.1406,127.0938,127.1406,2849
TNU18,2018-07-23 13:00,23,127.125,127.1406,127.1094,127.1094,752
TNU18,2018-07-23 13:30,23,127.1094,127.125,127.0469,127.0625,8095
TNU18,2018-07-23 14:00,23,127.0625,127.0938,127.0469,127.0625,2993
TNU18,2018-07-23 14:30,23,127.0781,127.125,127.0625,127.0938,3043
TNU18,2018-07-23 15:00,23,127.0938,127.1406,127.0938,127.125,1890
TNU18,2018-07-23 15:30,23,127.125,127.1563,127.1094,127.1563,1433
TNU18,2018-07-23 17:00,24,127.1563,127.1875,127.1563,127.1719,424
TNU18,2018-07-23 17:30,24,127.1719,127.1719,127.0938,127.0938,384
TNU18,2018-07-23 18:00,24,127.0938,127.0938,127.0781,127.0938,135
TNU18,2018-07-23 18:30,24,127.0938,127.125,127.0938,127.125,861
TNU18,2018-07-23 19:00,24,127.125,127.1719,127.125,127.1563,902
TNU18,2018-07-23 19:30,24,127.1406,127.1563,127.1094,127.125,1220
TNU18,2018-07-23 20:00,24,127.125,127.125,127.0938,127.125,1843
TNU18,2018-07-23 20:30,24,127.125,127.125,127.1094,127.1094,568
TNU18,2018-07-23 21:00,24,127.125,127.1563,127.125,127.1406,445
TNU18,2018-07-23 21:30,24,127.1563,127.1563,127.1563,127.1563,72
TNU18,2018-07-23 22:00,24,127.1719,127.1719,127.1563,127.1563,410
TNU18,2018-07-23 22:30,24,127.1563,127.2031,127.1563,127.1875,274
TNU18,2018-07-23 23:00,24,127.1875,127.1875,127.1719,127.1875,191
TNU18,2018-07-23 23:30,24,127.1875,127.1875,127.1719,127.1719,330
TNU18,2018-07-24 00:00,24,127.1719,127.2031,127.1719,127.2031,443
TNU18,2018-07-24 00:30,24,127.2031,127.2031,127.1875,127.1875,424
TNU18,2018-07-24 01:00,24,127.1875,127.2031,127.1563,127.1563,677
TNU18,2018-07-24 01:30,24,127.1719,127.1719,127.0938,127.0938,1387
TNU18,2018-07-24 02:00,24,127.0938,127.125,127.0781,127.125,3716
TNU18,2018-07-24 02:30,24,127.125,127.1719,127.0625,127.1563,2107
TNU18,2018-07-24 03:00,24,127.1719,127.1875,127.1563,127.1719,2093
TNU18,2018-07-24 03:30,24,127.1719,127.1875,127.1719,127.1719,539
TNU18,2018-07-24 04:00,24,127.1875,127.2031,127.1563,127.1563,952
TNU18,2018-07-24 04:30,24,127.1719,127.2188,127.1563,127.2188,1349
TNU18,2018-07-24 05:00,24,127.2031,127.25,127.2031,127.2344,1489
TNU18,2018-07-24 05:30,24,127.2188,127.2344,127.1875,127.2188,974
TNU18,2018-07-24 06:00,24,127.2188,127.2969,127.2188,127.2344,1649
TNU18,2018-07-24 06:30,24,127.2344,127.25,127.1406,127.1563,1869
TNU18,2018-07-24 07:00,24,127.1563,127.1719,127.0781,127.0938,5647
TNU18,2018-07-24 07:30,24,127.0781,127.0781,127,127.0156,8084
TNU18,2018-07-24 08:00,24,127.0313,127.0781,127,127.0625,3088
TNU18,2018-07-24 08:30,24,127.0625,127.0938,126.9688,127.0625,12055
TNU18,2018-07-24 09:00,24,127.0625,127.125,127.0625,127.1094,7586
TNU18,2018-07-24 09:30,24,127.0938,127.1406,127.0781,127.125,7080
TNU18,2018-07-24 10:00,24,127.125,127.1563,127.0938,127.0938,7194
TNU18,2018-07-24 10:30,24,127.1094,127.1094,127.0313,127.0625,4405
TNU18,2018-07-24 11:00,24,127.0625,127.0781,127.0313,127.0781,3296
TNU18,2018-07-24 11:30,24,127.0938,127.1406,127.0781,127.1406,3926
TNU18,2018-07-24 12:00,24,127.125,127.1719,127.1094,127.1719,4707
TNU18,2018-07-24 12:30,24,127.1719,127.2344,127.1719,127.2188,5455
TNU18,2018-07-24 13:00,24,127.2188,127.2656,127.2188,127.2656,2001
TNU18,2018-07-24 13:30,24,127.2656,127.2656,127.2031,127.2188,9684
TNU18,2018-07-24 14:00,24,127.2188,127.25,127.2031,127.2188,5208
TNU18,2018-07-24 14:30,24,127.2188,127.25,127.2031,127.2188,2499
TNU18,2018-07-24 15:00,24,127.2031,127.2031,127.1875,127.2031,3749
TNU18,2018-07-24 15:30,24,127.2031,127.2344,127.2031,127.2031,1449
TNU18,2018-07-24 17:00,25,127.2031,127.2344,127.1719,127.2031,663
TNU18,2018-07-24 17:30,25,127.1875,127.2344,127.1719,127.1875,594
TNU18,2018-07-24 18:00,25,127.2031,127.2188,127.1875,127.2188,24
TNU18,2018-07-24 18:30,25,127.2188,127.2344,127.2188,127.2344,93
TNU18,2018-07-24 19:00,25,127.25,127.2656,127.2188,127.25,815
TNU18,2018-07-24 19:30,25,127.2656,127.2813,127.25,127.2656,952
TNU18,2018-07-24 20:00,25,127.2813,127.2813,127.2344,127.2656,552
TNU18,2018-07-24 20:30,25,127.2656,127.3125,127.2656,127.2813,1036
TNU18,2018-07-24 21:00,25,127.2969,127.3125,127.2813,127.2969,760
TNU18,2018-07-24 21:30,25,127.3125,127.3281,127.2969,127.3281,445
TNU18,2018-07-24 22:00,25,127.3281,127.3906,127.3125,127.3906,1149
TNU18,2018-07-24 22:30,25,127.3906,127.3906,127.375,127.3906,106
TNU18,2018-07-24 23:00,25,127.3906,127.3906,127.3438,127.3594,487
TNU18,2018-07-24 23:30,25,127.3594,127.375,127.3594,127.3594,315
TNU18,2018-07-25 00:00,25,127.3594,127.375,127.3594,127.375,308
TNU18,2018-07-25 00:30,25,127.375,127.375,127.3438,127.3438,162
TNU18,2018-07-25 01:00,25,127.3438,127.3594,127.3438,127.3594,702
TNU18,2018-07-25 01:30,25,127.3594,127.3594,127.3125,127.3125,348
TNU18,2018-07-25 02:00,25,127.3125,127.375,127.2969,127.3281,2003
TNU18,2018-07-25 02:30,25,127.3281,127.3438,127.3125,127.3281,814
TNU18,2018-07-25 03:00,25,127.3281,127.3281,127.2813,127.3281,926
TNU18,2018-07-25 03:30,25,127.3281,127.3594,127.3125,127.3438,829
TNU18,2018-07-25 04:00,25,127.3438,127.3906,127.3438,127.375,500
TNU18,2018-07-25 04:30,25,127.375,127.3906,127.3438,127.3438,675
TNU18,2018-07-25 05:00,25,127.3438,127.3438,127.2969,127.2969,960
TNU18,2018-07-25 05:30,25,127.2969,127.3281,127.25,127.2656,1083
TNU18,2018-07-25 06:00,25,127.2813,127.3281,127.2813,127.2969,738
TNU18,2018-07-25 06:30,25,127.2969,127.3281,127.2656,127.2813,1313
TNU18,2018-07-25 07:00,25,127.2813,127.3594,127.2656,127.2656,7325
TNU18,2018-07-25 07:30,25,127.2656,127.3438,127.2656,127.2813,4632
TNU18,2018-07-25 08:00,25,127.2969,127.375,127.2656,127.3438,4498
TNU18,2018-07-25 08:30,25,127.3438,127.3438,127.2656,127.2969,5380
TNU18,2018-07-25 09:00,25,127.2969,127.3438,127.2813,127.3281,3403
TNU18,2018-07-25 09:30,25,127.3125,127.4063,127.2344,127.3906,11184
TNU18,2018-07-25 10:00,25,127.3906,127.4531,127.3594,127.4063,11082
TNU18,2018-07-25 10:30,25,127.3906,127.4063,127.3594,127.375,3233
TNU18,2018-07-25 11:00,25,127.375,127.375,127.3125,127.3594,4080
TNU18,2018-07-25 11:30,25,127.3594,127.3906,127.3438,127.375,2673
TNU18,2018-07-25 12:00,25,127.375,127.4531,127.3438,127.4063,6684
TNU18,2018-07-25 12:30,25,127.3906,127.4219,127.3594,127.3594,4342
TNU18,2018-07-25 13:00,25,127.3594,127.375,127.2969,127.3281,5650
TNU18,2018-07-25 13:30,25,127.3125,127.4063,127.3125,127.3906,6300
TNU18,2018-07-25 14:00,25,127.4063,127.4063,127.3281,127.375,3070
TNU18,2018-07-25 14:30,25,127.375,127.375,126.9844,127.0938,23677
TNU18,2018-07-25 15:00,25,127.0781,127.1406,127.0156,127.0313,7349
TNU18,2018-07-25 15:30,25,127.0156,127.0156,126.9375,126.9375,3615
TNU18,2018-07-25 17:00,26,126.9688,127.0469,126.9688,127.0156,1434
TNU18,2018-07-25 17:30,26,127,127,126.9375,126.9531,135
TNU18,2018-07-25 18:00,26,126.9688,127,126.9531,126.9844,365
TNU18,2018-07-25 18:30,26,126.9844,127,126.9688,126.9688,971
TNU18,2018-07-25 19:00,26,126.9688,127,126.9688,127,867
TNU18,2018-07-25 19:30,26,127,127.0625,127,127.0469,905
TNU18,2018-07-25 20:00,26,127.0625,127.0781,127.0156,127.0156,590
TNU18,2018-07-25 20:30,26,127.0156,127.0313,127.0156,127.0313,195
TNU18,2018-07-25 21:30,26,127.0313,127.0781,127.0313,127.0781,437
TNU18,2018-07-25 22:00,26,127.0625,127.0938,127.0625,127.0781,275
TNU18,2018-07-25 22:30,26,127.0781,127.0781,127.0625,127.0625,130
TNU18,2018-07-25 23:00,26,127.0625,127.0625,127.0313,127.0313,158
TNU18,2018-07-25 23:30,26,127.0469,127.0469,127.0156,127.0156,613
TNU18,2018-07-26 00:00,26,127.0156,127.0313,127.0156,127.0313,734
TNU18,2018-07-26 00:30,26,127.0156,127.0625,127,127.0625,438
TNU18,2018-07-26 01:00,26,127.0781,127.0938,127.0469,127.0625,975
TNU18,2018-07-26 01:30,26,127.0781,127.125,127.0781,127.125,1014
TNU18,2018-07-26 02:00,26,127.125,127.125,127.0625,127.1094,1348
TNU18,2018-07-26 02:30,26,127.125,127.125,127.0469,127.0469,1600
TNU18,2018-07-26 03:00,26,127.0625,127.0938,127.0625,127.0938,492
TNU18,2018-07-26 03:30,26,127.0938,127.0938,127.0469,127.0625,467
TNU18,2018-07-26 04:00,26,127.0625,127.0938,127.0625,127.0938,652
TNU18,2018-07-26 04:30,26,127.0938,127.0938,127.0313,127.0781,1215
TNU18,2018-07-26 05:00,26,127.0781,127.125,127.0781,127.0781,1051
TNU18,2018-07-26 05:30,26,127.0781,127.0781,127.0469,127.0469,1101
TNU18,2018-07-26 06:00,26,127.0625,127.1094,127.0469,127.0938,1622
TNU18,2018-07-26 06:30,26,127.0938,127.0938,127.0469,127.0781,1722
TNU18,2018-07-26 07:00,26,127.0938,127.125,127.0156,127.1094,7166
TNU18,2018-07-26 07:30,26,127.1094,127.1875,127,127.1719,11179
TNU18,2018-07-26 08:00,26,127.1719,127.2031,127.1094,127.1719,8251
TNU18,2018-07-26 08:30,26,127.1719,127.2188,127.0938,127.1875,11427
TNU18,2018-07-26 09:00,26,127.1719,127.25,127.1563,127.2031,8927
TNU18,2018-07-26 09:30,26,127.2031,127.2656,127.1094,127.125,8563
TNU18,2018-07-26 10:00,26,127.125,127.125,127.0313,127.0625,8365
TNU18,2018-07-26 10:30,26,127.0625,127.125,127.0469,127.0781,5084
TNU18,2018-07-26 11:00,26,127.0781,127.125,127.0469,127.1094,5341
TNU18,2018-07-26 11:30,26,127.0938,127.1406,127.0469,127.0625,4469
TNU18,2018-07-26 12:00,26,127.0625,127.0625,127.0156,127.0313,6018
TNU18,2018-07-26 12:30,26,127.0313,127.0469,126.9375,127,5338
TNU18,2018-07-26 13:00,26,127,127.0156,126.9844,126.9844,1900
TNU18,2018-07-26 13:30,26,127,127,126.9688,126.9688,1597
TNU18,2018-07-26 14:00,26,126.9688,126.9688,126.8594,126.875,6746
TNU18,2018-07-26 14:30,26,126.875,126.9219,126.8594,126.9219,5557
TNU18,2018-07-26 15:00,26,126.9063,126.9219,126.8906,126.9063,1852
TNU18,2018-07-26 15:30,26,126.8906,126.9219,126.8906,126.9219,1328
TNU18,2018-07-26 17:00,27,126.9375,126.9531,126.9375,126.9375,67
TNU18,2018-07-26 17:30,27,126.9375,126.9688,126.9375,126.9688,46
TNU18,2018-07-26 18:00,27,126.9688,126.9688,126.9688,126.9688,45
TNU18,2018-07-26 18:30,27,126.9844,126.9844,126.9531,126.9688,437
TNU18,2018-07-26 19:00,27,126.9688,126.9844,126.9375,126.9531,917
TNU18,2018-07-26 19:30,27,126.9688,126.9688,126.9688,126.9688,317
TNU18,2018-07-26 20:00,27,126.9688,126.9688,126.9063,126.9219,1666
TNU18,2018-07-26 20:30,27,126.9375,126.9375,126.8438,126.9063,2105
TNU18,2018-07-26 21:00,27,126.9063,126.9063,126.875,126.875,876
TNU18,2018-07-26 21:30,27,126.875,126.8906,126.875,126.8906,355
TNU18,2018-07-26 22:00,27,126.8906,126.8906,126.8594,126.875,362
TNU18,2018-07-26 22:30,27,126.8906,126.9219,126.8906,126.9219,191
TNU18,2018-07-26 23:00,27,126.9219,126.9219,126.9063,126.9219,327
TNU18,2018-07-26 23:30,27,126.9219,126.9375,126.9219,126.9375,67
TNU18,2018-07-27 00:00,27,126.9531,127,126.9531,126.9688,902
TNU18,2018-07-27 00:30,27,126.9688,126.9688,126.9531,126.9688,160
TNU18,2018-07-27 01:00,27,126.9844,127,126.9688,126.9688,948
TNU18,2018-07-27 01:30,27,126.9688,126.9844,126.9688,126.9688,672
TNU18,2018-07-27 02:00,27,126.9688,126.9688,126.9219,126.9375,744
TNU18,2018-07-27 02:30,27,126.9219,126.9375,126.9063,126.9375,618
TNU18,2018-07-27 03:00,27,126.9375,126.9375,126.9063,126.9219,644
TNU18,2018-07-27 03:30,27,126.9219,126.9219,126.8594,126.9063,985
TNU18,2018-07-27 04:00,27,126.9063,126.9844,126.8906,126.9688,1869
TNU18,2018-07-27 04:30,27,126.9844,127,126.9531,127,1256
TNU18,2018-07-27 05:00,27,127,127,126.9844,126.9844,629
TNU18,2018-07-27 05:30,27,126.9844,126.9844,126.9531,126.9688,1281
TNU18,2018-07-27 06:00,27,126.9688,126.9844,126.9063,126.9063,836
TNU18,2018-07-27 06:30,27,126.8906,126.9375,126.8906,126.9375,2342
TNU18,2018-07-27 07:00,27,126.9375,126.9531,126.8281,126.8594,2838
TNU18,2018-07-27 07:30,27,126.875,127.1719,126.875,127.1719,17525
TNU18,2018-07-27 08:00,27,127.1719,127.2344,127.1406,127.2188,8248
TNU18,2018-07-27 08:30,27,127.2188,127.2344,127.1094,127.2031,5313
TNU18,2018-07-27 09:00,27,127.2031,127.2031,127.1094,127.125,3985
TNU18,2018-07-27 09:30,27,127.125,127.125,127.0625,127.0625,8331
TNU18,2018-07-27 10:00,27,127.0625,127.0938,127,127.0781,7235
TNU18,2018-07-27 10:30,27,127.0938,127.125,127.0469,127.125,3514
TNU18,2018-07-27 11:00,27,127.125,127.1406,127.0938,127.1094,2926
TNU18,2018-07-27 11:30,27,127.1094,127.1563,127.1094,127.1563,2537
TNU18,2018-07-27 12:00,27,127.1563,127.1719,127.1094,127.1094,2587
TNU18,2018-07-27 12:30,27,127.1094,127.125,127.0938,127.1094,2282
TNU18,2018-07-27 13:00,27,127.1094,127.1406,127.1094,127.1406,249
TNU18,2018-07-27 13:30,27,127.1406,127.1563,127.0938,127.1094,2276
TNU18,2018-07-27 14:00,27,127.1094,127.125,127.0781,127.125,2977
TNU18,2018-07-27 14:30,27,127.125,127.125,127.0781,127.0938,1642
TNU18,2018-07-27 15:00,27,127.0938,127.1563,127.0938,127.125,1562
TNU18,2018-07-27 15:30,27,127.1406,127.1875,127.1406,127.1719,1202
TNU18,2018-07-29 17:00,30,127.1563,127.1563,127.0469,127.125,614
TNU18,2018-07-29 17:30,30,127.1406,127.1719,127.1406,127.1719,177
TNU18,2018-07-29 18:00,30,127.1563,127.1719,127.125,127.125,163
TNU18,2018-07-29 18:30,30,127.1406,127.1563,127.125,127.125,381
TNU18,2018-07-29 19:00,30,127.125,127.1406,127.1094,127.1406,469
TNU18,2018-07-29 19:30,30,127.125,127.1406,127.0938,127.0938,604
TNU18,2018-07-29 20:00,30,127.0938,127.0938,127.0781,127.0938,371
TNU18,2018-07-29 20:30,30,127.0938,127.125,127.0938,127.0938,402
TNU18,2018-07-29 21:00,30,127.0938,127.1406,127.0938,127.0938,491
TNU18,2018-07-29 21:30,30,127.1094,127.1406,127.1094,127.1406,199
TNU18,2018-07-29 22:00,30,127.125,127.125,127.125,127.125,95
TNU18,2018-07-29 22:30,30,127.125,127.125,127.125,127.125,52
TNU18,2018-07-29 23:00,30,127.1094,127.1094,127.1094,127.1094,80
TNU18,2018-07-29 23:30,30,127.1094,127.125,127.1094,127.125,461
TNU18,2018-07-30 00:00,30,127.125,127.125,127.1094,127.125,356
TNU18,2018-07-30 00:30,30,127.125,127.125,127.0938,127.0938,307
TNU18,2018-07-30 01:00,30,127.0938,127.1406,127.0781,127.125,944
TNU18,2018-07-30 01:30,30,127.125,127.125,127.0938,127.125,837
TNU18,2018-07-30 02:00,30,127.1094,127.1406,127.0469,127.0469,1787
TNU18,2018-07-30 02:30,30,127.0469,127.0469,127.0156,127.0313,885
TNU18,2018-07-30 03:00,30,127.0313,127.0313,126.9531,126.9531,1990
TNU18,2018-07-30 03:30,30,126.9531,126.9844,126.9063,126.9219,2217
TNU18,2018-07-30 04:00,30,126.9219,126.9375,126.8906,126.8906,2715
TNU18,2018-07-30 04:30,30,126.8906,126.9219,126.8594,126.9063,1366
TNU18,2018-07-30 05:00,30,126.9063,126.9531,126.8906,126.9531,1425
TNU18,2018-07-30 05:30,30,126.9375,126.9688,126.9063,126.9063,1455
TNU18,2018-07-30 06:00,30,126.9063,126.9375,126.8906,126.9063,784
TNU18,2018-07-30 06:30,30,126.9063,126.9375,126.8906,126.9219,1559
TNU18,2018-07-30 07:00,30,126.9219,126.9219,126.8281,126.875,2978
TNU18,2018-07-30 07:30,30,126.875,126.9219,126.8594,126.9063,3899
TNU18,2018-07-30 08:00,30,126.8906,126.9063,126.8281,126.8438,5316
TNU18,2018-07-30 08:30,30,126.8281,126.9219,126.8125,126.9063,5279
TNU18,2018-07-30 09:00,30,126.8906,126.9844,126.875,126.9688,11386
TNU18,2018-07-30 09:30,30,126.9531,126.9844,126.9063,126.9219,2804
TNU18,2018-07-30 10:00,30,126.9219,127,126.9219,126.9688,6657
TNU18,2018-07-30 10:30,30,126.9688,127.0156,126.9688,127,4253
TNU18,2018-07-30 11:00,30,127,127.0625,127,127.0469,6254
TNU18,2018-07-30 11:30,30,127.0469,127.0938,127.0156,127.0781,3439
TNU18,2018-07-30 12:00,30,127.0781,127.0938,127.0313,127.0469,2816
TNU18,2018-07-30 12:30,30,127.0313,127.0625,127.0156,127.0313,2446
TNU18,2018-07-30 13:00,30,127.0313,127.0313,126.9844,127,2939
TNU18,2018-07-30 13:30,30,126.9844,127.0156,126.9531,126.9688,8617
TNU18,2018-07-30 14:00,30,126.9688,126.9844,126.9063,126.9219,8219
TNU18,2018-07-30 14:30,30,126.9219,126.9375,126.9219,126.9219,3623
TNU18,2018-07-30 15:00,30,126.9219,126.9688,126.9219,126.9688,3830
TNU18,2018-07-30 15:30,30,126.9688,126.9844,126.9531,126.9688,2424
TNU18,2018-07-30 17:00,31,126.9844,127,126.9844,127,101
TNU18,2018-07-30 17:30,31,126.9844,126.9844,126.9844,126.9844,43
TNU18,2018-07-30 18:00,31,127,127,126.9688,126.9844,24
TNU18,2018-07-30 18:30,31,127,127.0156,126.9844,127.0156,426
TNU18,2018-07-30 19:00,31,127.0313,127.0313,127.0156,127.0156,209
TNU18,2018-07-30 19:30,31,127.0313,127.0313,127,127.0156,550
TNU18,2018-07-30 20:00,31,127.0313,127.0313,127.0156,127.0156,326
TNU18,2018-07-30 20:30,31,127.0156,127.0156,127,127.0156,286
TNU18,2018-07-30 21:00,31,127.0156,127.0313,127.0156,127.0156,816
TNU18,2018-07-30 21:30,31,127.0156,127.0313,127.0156,127.0156,306
TNU18,2018-07-30 22:00,31,127,127.0313,126.9844,127.0156,535
TNU18,2018-07-30 22:30,31,127.0156,127.0156,126.9531,126.9531,726
TNU18,2018-07-30 23:00,31,126.9531,127.25,126.9375,127.2344,6804
TNU18,2018-07-30 23:30,31,127.2344,127.4219,127.2188,127.375,6101
TNU18,2018-07-31 00:00,31,127.375,127.375,127.2969,127.3438,968
TNU18,2018-07-31 00:30,31,127.3438,127.3906,127.3281,127.375,835
TNU18,2018-07-31 01:00,31,127.375,127.4063,127.3438,127.375,1395
TNU18,2018-07-31 01:30,31,127.3906,127.4063,127.1875,127.2344,5028
TNU18,2018-07-31 02:00,31,127.2188,127.2813,127.2031,127.2344,1770
TNU18,2018-07-31 02:30,31,127.2344,127.2344,127.1875,127.1875,883
TNU18,2018-07-31 03:00,31,127.1875,127.2188,127.1719,127.2031,1786
TNU18,2018-07-31 03:30,31,127.2031,127.2031,127.1719,127.1875,845
TNU18,2018-07-31 04:00,31,127.1875,127.1875,127.1406,127.1563,1362
TNU18,2018-07-31 04:30,31,127.1563,127.2656,127.1563,127.25,3551
TNU18,2018-07-31 05:00,31,127.25,127.2813,127.2188,127.2188,1490
TNU18,2018-07-31 05:30,31,127.2344,127.2813,127.2188,127.2656,1864
TNU18,2018-07-31 06:00,31,127.2656,127.2656,127.1406,127.1563,2776
TNU18,2018-07-31 06:30,31,127.1563,127.25,127.125,127.2344,2090
TNU18,2018-07-31 07:00,31,127.2344,127.2344,127.125,127.1406,5425
TNU18,2018-07-31 07:30,31,127.1406,127.2188,127.125,127.2031,8692
TNU18,2018-07-31 08:00,31,127.2031,127.2969,127.0938,127.1406,13113
TNU18,2018-07-31 08:30,31,127.1406,127.1875,127.0781,127.1875,11915
TNU18,2018-07-31 09:00,31,127.1875,127.1875,127.0625,127.0781,10010
TNU18,2018-07-31 09:30,31,127.0781,127.1094,127.0469,127.0781,9251
TNU18,2018-07-31 10:00,31,127.0781,127.1875,127.0781,127.1563,15395
TNU18,2018-07-31 10:30,31,127.1563,127.1719,127.125,127.1563,4332
TNU18,2018-07-31 11:00,31,127.1406,127.1719,127.1406,127.1563,2801
TNU18,2018-07-31 11:30,31,127.1719,127.1875,127.1406,127.1406,2315
TNU18,2018-07-31 12:00,31,127.1563,127.1719,127.1406,127.1563,1716
TNU18,2018-07-31 12:30,31,127.1563,127.1719,127.125,127.125,4800
TNU18,2018-07-31 13:00,31,127.1094,127.125,127.0781,127.0938,4555
TNU18,2018-07-31 13:30,31,127.0938,127.1406,127.0781,127.125,24041
TNU18,2018-07-31 14:00,31,127.1094,127.125,127.0781,127.125,21307
TNU18,2018-07-31 14:30,31,127.1094,127.1875,127.1094,127.1406,9660
TNU18,2018-07-31 15:00,31,127.1406,127.1563,127.1094,127.1406,5108
TNU18,2018-07-31 15:30,31,127.1406,127.1563,127.125,127.125,4863
TNU18,2018-07-31 17:00,1,127.1094,127.1719,127.1094,127.1406,155
TNU18,2018-07-31 17:30,1,127.1406,127.3125,127.1406,127.2813,1123
TNU18,2018-07-31 18:00,1,127.2656,127.2813,127.1875,127.1875,318
TNU18,2018-07-31 18:30,1,127.2031,127.2188,127.1719,127.1875,412
TNU18,2018-07-31 19:00,1,127.1875,127.2188,127.1875,127.1875,590
TNU18,2018-07-31 19:30,1,127.1875,127.1875,127.1406,127.1406,538
TNU18,2018-07-31 20:00,1,127.1406,127.1406,127.0938,127.0938,688
TNU18,2018-07-31 20:30,1,127.0781,127.0781,127,127,1970
TNU18,2018-07-31 21:00,1,127,127.0156,127,127,692
TNU18,2018-07-31 21:30,1,127,127.0156,127,127,165
TNU18,2018-07-31 22:00,1,127,127.0156,127,127.0156,105
TNU18,2018-07-31 22:30,1,127.0156,127.0313,127,127.0156,360
TNU18,2018-07-31 23:00,1,127.0156,127.0156,126.9844,127,665
TNU18,2018-07-31 23:30,1,127,127.0156,126.9688,126.9844,288
TNU18,2018-08-01 00:00,1,126.9688,126.9844,126.9531,126.9688,1135
TNU18,2018-08-01 00:30,1,126.9531,126.9688,126.9531,126.9688,890
TNU18,2018-08-01 01:00,1,126.9531,126.9844,126.9531,126.9688,749
TNU18,2018-08-01 01:30,1,126.9844,127,126.9688,126.9688,634
TNU18,2018-08-01 02:00,1,126.9688,126.9688,126.9531,126.9531,935
TNU18,2018-08-01 02:30,1,126.9531,126.9844,126.9375,126.9844,1440
TNU18,2018-08-01 03:00,1,126.9844,126.9844,126.9531,126.9531,705
TNU18,2018-08-01 03:30,1,126.9531,126.9688,126.9375,126.9375,1459
TNU18,2018-08-01 04:00,1,126.9375,126.9375,126.9063,126.9219,666
TNU18,2018-08-01 04:30,1,126.9063,126.9375,126.9063,126.9219,2044
TNU18,2018-08-01 05:00,1,126.9219,126.9375,126.9219,126.9375,1294
TNU18,2018-08-01 05:30,1,126.9531,126.9531,126.9063,126.9219,720
TNU18,2018-08-01 06:00,1,126.9219,126.9219,126.8906,126.9063,3009
TNU18,2018-08-01 06:30,1,126.9063,126.9375,126.8594,126.8594,3023
TNU18,2018-08-01 07:00,1,126.8594,126.8594,126.7656,126.8594,7786
TNU18,2018-08-01 07:30,1,126.8594,126.8594,126.6563,126.6563,13965
TNU18,2018-08-01 08:00,1,126.6563,126.7031,126.625,126.6406,12494
TNU18,2018-08-01 08:30,1,126.6406,126.6719,126.5625,126.6406,19348
TNU18,2018-08-01 09:00,1,126.6406,126.75,126.625,126.6406,14129
TNU18,2018-08-01 09:30,1,126.6563,126.6719,126.625,126.6719,8140
TNU18,2018-08-01 10:00,1,126.6563,126.7031,126.6406,126.7031,9447
TNU18,2018-08-01 10:30,1,126.6875,126.7813,126.6875,126.7813,6930
TNU18,2018-08-01 11:00,1,126.7813,126.8438,126.7188,126.8125,4963
TNU18,2018-08-01 11:30,1,126.8125,126.8125,126.75,126.7656,5136
TNU18,2018-08-01 12:00,1,126.75,126.7656,126.7344,126.7656,2002
TNU18,2018-08-01 12:30,1,126.7656,126.8281,126.75,126.7969,2864
TNU18,2018-08-01 13:00,1,126.7969,126.8594,126.7344,126.7813,4945
TNU18,2018-08-01 13:30,1,126.7656,126.7813,126.7031,126.7031,3407
TNU18,2018-08-01 14:00,1,126.7031,126.7344,126.7031,126.7031,4748
TNU18,2018-08-01 14:30,1,126.7188,126.75,126.7031,126.75,1418
TNU18,2018-08-01 15:00,1,126.7344,126.7656,126.7188,126.7188,2042
TNU18,2018-08-01 15:30,1,126.7344,126.75,126.6094,126.625,5726
TNU18,2018-08-01 17:00,2,126.6719,126.6875,126.6563,126.6719,124
TNU18,2018-08-01 17:30,2,126.6563,126.6563,126.6406,126.6563,85
TNU18,2018-08-01 18:00,2,126.6719,126.7031,126.6719,126.6875,236
TNU18,2018-08-01 18:30,2,126.6875,126.7031,126.6563,126.6563,415
TNU18,2018-08-01 19:00,2,126.6875,126.7344,126.6875,126.7188,519
TNU18,2018-08-01 19:30,2,126.7188,126.75,126.7188,126.7344,635
TNU18,2018-08-01 20:00,2,126.7344,126.75,126.7344,126.75,289
TNU18,2018-08-01 20:30,2,126.75,126.7813,126.75,126.7656,795
TNU18,2018-08-01 21:00,2,126.7656,126.7656,126.75,126.75,162
TNU18,2018-08-01 21:30,2,126.7656,126.7813,126.75,126.7656,297
TNU18,2018-08-01 22:00,2,126.75,126.7813,126.75,126.7813,292
TNU18,2018-08-01 22:30,2,126.7813,126.7969,126.7344,126.7813,1033
TNU18,2018-08-01 23:00,2,126.7969,126.875,126.7813,126.8438,1004
TNU18,2018-08-01 23:30,2,126.8438,126.8438,126.75,126.7656,1075
TNU18,2018-08-02 00:00,2,126.7656,126.875,126.7656,126.875,2311
TNU18,2018-08-02 00:30,2,126.875,126.8906,126.8438,126.8906,761
TNU18,2018-08-02 01:00,2,126.8906,126.9063,126.8438,126.8438,1520
TNU18,2018-08-02 01:30,2,126.8281,126.8594,126.8125,126.8281,530
TNU18,2018-08-02 02:00,2,126.8125,126.8125,126.7813,126.7969,1175
TNU18,2018-08-02 02:30,2,126.7969,126.8125,126.6719,126.7031,3373
TNU18,2018-08-02 03:00,2,126.7031,126.7188,126.6719,126.6875,1100
TNU18,2018-08-02 03:30,2,126.6875,126.7969,126.6875,126.7656,2099
TNU18,2018-08-02 04:00,2,126.7656,126.8438,126.7656,126.8281,741
TNU18,2018-08-02 04:30,2,126.8281,126.9063,126.8281,126.9063,2066
TNU18,2018-08-02 05:00,2,126.9219,126.9688,126.9063,126.9219,2059
TNU18,2018-08-02 05:30,2,126.9219,127.0156,126.9219,127,2110
TNU18,2018-08-02 06:00,2,127,127,126.9219,126.9219,6396
TNU18,2018-08-02 06:30,2,126.9219,126.9688,126.9063,126.9375,3350
TNU18,2018-08-02 07:00,2,126.9375,126.9844,126.875,126.9219,6381
TNU18,2018-08-02 07:30,2,126.9063,126.9063,126.8438,126.875,5085
TNU18,2018-08-02 08:00,2,126.8906,126.9375,126.8594,126.8594,7688
TNU18,2018-08-02 08:30,2,126.8438,126.8594,126.7344,126.7344,8533
TNU18,2018-08-02 09:00,2,126.7344,126.7813,126.7188,126.7813,8603
TNU18,2018-08-02 09:30,2,126.7656,126.8594,126.75,126.8281,11687
TNU18,2018-08-02 10:00,2,126.8125,126.9219,126.8125,126.9219,7305
TNU18,2018-08-02 10:30,2,126.9063,126.9219,126.8594,126.9063,5790
TNU18,2018-08-02 11:00,2,126.9063,126.9219,126.8594,126.875,3617
TNU18,2018-08-02 11:30,2,126.875,126.9063,126.8594,126.8594,2916
TNU18,2018-08-02 12:00,2,126.8594,126.9219,126.8594,126.875,1799
TNU18,2018-08-02 12:30,2,126.875,126.8906,126.8594,126.8906,1580
TNU18,2018-08-02 13:00,2,126.875,126.9063,126.8594,126.9063,3221
TNU18,2018-08-02 13:30,2,126.8906,126.9063,126.8594,126.8906,4265
TNU18,2018-08-02 14:00,2,126.8906,126.9375,126.875,126.9063,4816
TNU18,2018-08-02 14:30,2,126.9063,126.9063,126.8906,126.8906,1316
TNU18,2018-08-02 15:00,2,126.9063,126.9063,126.8594,126.875,3121
TNU18,2018-08-02 15:30,2,126.8906,126.8906,126.8594,126.875,2152
TNU18,2018-08-02 17:00,3,126.8906,126.8906,126.875,126.875,250
TNU18,2018-08-02 17:30,3,126.8594,126.8594,126.8438,126.8438,97
TNU18,2018-08-02 18:00,3,126.8438,126.8438,126.8281,126.8438,35
TNU18,2018-08-02 18:30,3,126.8438,126.8438,126.8125,126.8281,231
TNU18,2018-08-02 19:00,3,126.8438,126.8438,126.8438,126.8438,54
TNU18,2018-08-02 19:30,3,126.8281,126.8281,126.7813,126.7969,368
TNU18,2018-08-02 20:00,3,126.8125,126.8125,126.7813,126.7969,478
TNU18,2018-08-02 20:30,3,126.7813,126.8125,126.7813,126.8125,546
TNU18,2018-08-02 21:00,3,126.8125,126.875,126.8125,126.875,507
TNU18,2018-08-02 21:30,3,126.875,126.9063,126.875,126.8906,231
TNU18,2018-08-02 22:00,3,126.8906,126.8906,126.8906,126.8906,62
TNU18,2018-08-02 22:30,3,126.8906,126.8906,126.8594,126.875,492
TNU18,2018-08-02 23:00,3,126.875,126.8906,126.8594,126.8594,385
TNU18,2018-08-02 23:30,3,126.8594,126.8906,126.8594,126.875,191
TNU18,2018-08-03 00:00,3,126.8906,126.8906,126.875,126.8906,200
TNU18,2018-08-03 00:30,3,126.8906,126.8906,126.875,126.8906,92
TNU18,2018-08-03 01:00,3,126.8906,126.9531,126.8906,126.9531,1166
TNU18,2018-08-03 01:30,3,126.9375,126.9844,126.9375,126.9531,919
TNU18,2018-08-03 02:00,3,126.9375,127.0313,126.9375,127,1637
TNU18,2018-08-03 02:30,3,127.0156,127.0469,127,127.0469,1610
TNU18,2018-08-03 03:00,3,127.0469,127.0938,127.0156,127.0469,2014
TNU18,2018-08-03 03:30,3,127.0469,127.0469,127,127,1518
TNU18,2018-08-03 04:00,3,127.0156,127.0156,126.9375,126.9375,2366
TNU18,2018-08-03 04:30,3,126.9375,127,126.9375,127,1198
TNU18,2018-08-03 05:00,3,127,127.0156,126.9688,127.0156,485
TNU18,2018-08-03 05:30,3,127.0156,127.0313,127,127,750
TNU18,2018-08-03 06:00,3,127,127,126.9063,126.9063,3214
TNU18,2018-08-03 06:30,3,126.9063,126.9219,126.8594,126.9219,2575
TNU18,2018-08-03 07:00,3,126.9375,127.0156,126.9219,126.9688,7263
TNU18,2018-08-03 07:30,3,126.9531,127.0938,126.9375,127.0469,8300
TNU18,2018-08-03 08:00,3,127.0469,127.0781,126.9844,127.0156,6281
TNU18,2018-08-03 08:30,3,127.0156,127.1563,127.0156,127.0938,8216
TNU18,2018-08-03 09:00,3,127.0938,127.1875,127.0938,127.1875,10213
TNU18,2018-08-03 09:30,3,127.1875,127.25,127.1719,127.25,9277
TNU18,2018-08-03 10:00,3,127.25,127.2813,127.1719,127.2188,12730
TNU18,2018-08-03 10:30,3,127.2188,127.2344,127.1563,127.2031,3615
TNU18,2018-08-03 11:00,3,127.2031,127.2188,127.1406,127.1563,2633
TNU18,2018-08-03 11:30,3,127.1563,127.2031,127.1406,127.1875,5184
TNU18,2018-08-03 12:00,3,127.1875,127.2344,127.1563,127.2188,1394
TNU18,2018-08-03 12:30,3,127.2188,127.2188,127.1875,127.1875,1596
TNU18,2018-08-03 13:00,3,127.2031,127.2344,127.2031,127.2188,3157
TNU18,2018-08-03 13:30,3,127.2031,127.2656,127.2031,127.2656,2996
TNU18,2018-08-03 14:00,3,127.25,127.2813,127.2344,127.2344,3633
TNU18,2018-08-03 14:30,3,127.2344,127.2656,127.2188,127.2344,3434
TNU18,2018-08-03 15:00,3,127.2188,127.2656,127.2188,127.25,2498
TNU18,2018-08-03 15:30,3,127.25,127.2813,127.25,127.2656,1497
TNU18,2018-08-05 17:00,6,127.2344,127.2344,127.1875,127.1875,352
TNU18,2018-08-05 17:30,6,127.1875,127.2188,127.1875,127.2031,91
TNU18,2018-08-05 18:00,6,127.2188,127.2188,127.2031,127.2031,49
TNU18,2018-08-05 18:30,6,127.1875,127.2031,127.1875,127.2031,218
TNU18,2018-08-05 19:00,6,127.2031,127.2188,127.1875,127.2031,690
TNU18,2018-08-05 19:30,6,127.2031,127.2188,127.1875,127.2188,508
TNU18,2018-08-05 20:00,6,127.2188,127.2188,127.1875,127.1875,402
TNU18,2018-08-05 20:30,6,127.1719,127.1875,127.1719,127.1719,1190
TNU18,2018-08-05 21:00,6,127.1563,127.1719,127.1563,127.1719,1123
TNU18,2018-08-05 21:30,6,127.1719,127.1719,127.1719,127.1719,8
TNU18,2018-08-05 22:00,6,127.1875,127.1875,127.1719,127.1875,84
TNU18,2018-08-05 22:30,6,127.1875,127.1875,127.1875,127.1875,596
TNU18,2018-08-05 23:00,6,127.2031,127.2031,127.2031,127.2031,111
TNU18,2018-08-05 23:30,6,127.2031,127.2031,127.2031,127.2031,28
TNU18,2018-08-06 00:00,6,127.2031,127.2656,127.1875,127.2344,777
TNU18,2018-08-06 00:30,6,127.25,127.25,127.2344,127.25,118
TNU18,2018-08-06 01:00,6,127.2344,127.2813,127.2031,127.2656,1496
TNU18,2018-08-06 01:30,6,127.2656,127.2813,127.1875,127.2031,728
TNU18,2018-08-06 02:00,6,127.2031,127.25,127.1875,127.2344,1355
TNU18,2018-08-06 02:30,6,127.2344,127.2813,127.2344,127.2813,870
TNU18,2018-08-06 03:00,6,127.2813,127.3438,127.2813,127.2813,1608
TNU18,2018-08-06 03:30,6,127.2969,127.3438,127.2969,127.3125,1348
TNU18,2018-08-06 04:00,6,127.3125,127.3281,127.2969,127.3125,562
TNU18,2018-08-06 04:30,6,127.3125,127.3281,127.2656,127.2656,1726
TNU18,2018-08-06 05:00,6,127.2656,127.2813,127.2656,127.2813,492
TNU18,2018-08-06 05:30,6,127.2656,127.3125,127.2656,127.3125,559
TNU18,2018-08-06 06:00,6,127.3125,127.3125,127.2031,127.2031,2510
TNU18,2018-08-06 06:30,6,127.2031,127.2031,127.1719,127.2031,493
TNU18,2018-08-06 07:00,6,127.2031,127.25,127.1875,127.2344,2266
TNU18,2018-08-06 07:30,6,127.25,127.3438,127.2344,127.3281,4248
TNU18,2018-08-06 08:00,6,127.3281,127.4063,127.3281,127.375,5498
TNU18,2018-08-06 08:30,6,127.375,127.5156,127.3594,127.5,11624
TNU18,2018-08-06 09:00,6,127.5,127.5781,127.4844,127.5469,8318
TNU18,2018-08-06 09:30,6,127.5469,127.5781,127.4844,127.4844,3674
TNU18,2018-08-06 10:00,6,127.4844,127.5313,127.4688,127.4844,2514
TNU18,2018-08-06 10:30,6,127.4844,127.4844,127.4375,127.4375,1797
TNU18,2018-08-06 11:00,6,127.4375,127.4531,127.4219,127.4219,2512
TNU18,2018-08-06 11:30,6,127.4219,127.4688,127.3906,127.4531,4890
TNU18,2018-08-06 12:00,6,127.4531,127.4531,127.4219,127.4531,1756
TNU18,2018-08-06 12:30,6,127.4531,127.4844,127.4531,127.4688,3209
TNU18,2018-08-06 13:00,6,127.4531,127.4688,127.4531,127.4531,1094
TNU18,2018-08-06 13:30,6,127.4531,127.4531,127.4063,127.4219,4757
TNU18,2018-08-06 14:00,6,127.4219,127.4531,127.4063,127.4063,6951
TNU18,2018-08-06 14:30,6,127.4063,127.4063,127.3281,127.3438,7941
TNU18,2018-08-06 15:00,6,127.3438,127.3594,127.3281,127.3438,3232
TNU18,2018-08-06 15:30,6,127.3438,127.3906,127.3438,127.375,2320
TNU18,2018-08-06 17:00,7,127.375,127.375,127.375,127.375,12
TNU18,2018-08-06 17:30,7,127.375,127.3906,127.375,127.3906,188
TNU18,2018-08-06 18:00,7,127.3906,127.3906,127.3906,127.3906,138
TNU18,2018-08-06 18:30,7,127.4063,127.4063,127.3594,127.3594,258
TNU18,2018-08-06 19:00,7,127.3594,127.3906,127.3594,127.375,236
TNU18,2018-08-06 19:30,7,127.3906,127.4063,127.3906,127.4063,162
TNU18,2018-08-06 20:00,7,127.3906,127.4063,127.3594,127.3594,306
TNU18,2018-08-06 20:30,7,127.3438,127.375,127.3438,127.375,176
TNU18,2018-08-06 21:00,7,127.3906,127.3906,127.3594,127.3594,357
TNU18,2018-08-06 21:30,7,127.3594,127.3594,127.3594,127.3594,112
TNU18,2018-08-06 22:00,7,127.3438,127.3438,127.3438,127.3438,129
TNU18,2018-08-06 22:30,7,127.3438,127.3438,127.3438,127.3438,116
TNU18,2018-08-06 23:00,7,127.3438,127.3438,127.3438,127.3438,36
TNU18,2018-08-06 23:30,7,127.3438,127.3438,127.3438,127.3438,43
TNU18,2018-08-07 00:00,7,127.3438,127.3438,127.3438,127.3438,1
TNU18,2018-08-07 00:30,7,127.3594,127.3594,127.3594,127.3594,307
TNU18,2018-08-07 01:00,7,127.3594,127.3906,127.3594,127.3906,585
TNU18,2018-08-07 01:30,7,127.375,127.3906,127.3594,127.3906,975
TNU18,2018-08-07 02:00,7,127.4063,127.4531,127.375,127.375,1594
TNU18,2018-08-07 02:30,7,127.375,127.375,127.2969,127.2969,1220
TNU18,2018-08-07 03:00,7,127.2969,127.3594,127.2969,127.3125,984
TNU18,2018-08-07 03:30,7,127.3125,127.3281,127.2813,127.3281,323
TNU18,2018-08-07 04:00,7,127.3125,127.3125,127.2969,127.3125,652
TNU18,2018-08-07 04:30,7,127.2969,127.3281,127.2969,127.3281,333
TNU18,2018-08-07 05:00,7,127.3125,127.3281,127.2969,127.3281,830
TNU18,2018-08-07 05:30,7,127.3281,127.3438,127.3125,127.3125,837
TNU18,2018-08-07 06:00,7,127.3125,127.3281,127.2813,127.2969,1067
TNU18,2018-08-07 06:30,7,127.2969,127.3125,127.2656,127.2813,1193
TNU18,2018-08-07 07:00,7,127.2813,127.2813,127.1875,127.2188,3677
TNU18,2018-08-07 07:30,7,127.2188,127.25,127.1875,127.1875,4664
TNU18,2018-08-07 08:00,7,127.1875,127.25,127.1719,127.2188,4071
TNU18,2018-08-07 08:30,7,127.2188,127.2188,127.0781,127.1094,5371
TNU18,2018-08-07 09:00,7,127.1094,127.1406,127.0938,127.125,6334
TNU18,2018-08-07 09:30,7,127.125,127.1719,127.125,127.1563,6637
TNU18,2018-08-07 10:00,7,127.1406,127.1563,127.125,127.1563,3670
TNU18,2018-08-07 10:30,7,127.1563,127.1875,127.1406,127.1719,4631
TNU18,2018-08-07 11:00,7,127.1719,127.1719,127.1406,127.1563,1263
TNU18,2018-08-07 11:30,7,127.1406,127.1563,127.125,127.1406,783
TNU18,2018-08-07 12:00,7,127.1406,127.1406,127.0938,127.0938,2544
TNU18,2018-08-07 12:30,7,127.0938,127.1094,127.0469,127.0469,1218
TNU18,2018-08-07 13:00,7,127.0469,127.0469,127.0156,127.0156,1280
TNU18,2018-08-07 13:30,7,127.0156,127.0625,127,127.0625,7589
TNU18,2018-08-07 14:00,7,127.0625,127.0781,127.0313,127.0469,5605
TNU18,2018-08-07 14:30,7,127.0469,127.0469,127,127.0156,4888
TNU18,2018-08-07 15:00,7,127.0156,127.0156,126.9844,126.9844,1378
TNU18,2018-08-07 15:30,7,126.9844,127.0313,126.9844,127.0313,3255
TNU18,2018-08-07 17:00,8,127.0469,127.0625,127.0469,127.0469,53
TNU18,2018-08-07 17:30,8,127.0625,127.0781,127.0625,127.0781,177
TNU18,2018-08-07 18:00,8,127.0625,127.0625,127.0625,127.0625,252
TNU18,2018-08-07 18:30,8,127.0625,127.0781,127.0469,127.0625,282
TNU18,2018-08-07 19:00,8,127.0469,127.0781,127,127.0781,1204
TNU18,2018-08-07 19:30,8,127.0781,127.0781,127.0625,127.0625,281
TNU18,2018-08-07 20:00,8,127.0469,127.0625,127.0469,127.0625,390
TNU18,2018-08-07 20:30,8,127.0625,127.0781,127.0469,127.0625,282
TNU18,2018-08-07 21:00,8,127.0625,127.0781,127.0469,127.0625,198
TNU18,2018-08-07 21:30,8,127.0781,127.0781,127.0781,127.0781,112
TNU18,2018-08-07 22:00,8,127.0781,127.0781,127.0625,127.0625,145
TNU18,2018-08-07 22:30,8,127.0625,127.0781,127.0625,127.0781,70
TNU18,2018-08-07 23:00,8,127.0781,127.0781,127.0781,127.0781,1
TNU18,2018-08-07 23:30,8,127.0781,127.0781,127.0781,127.0781,190
TNU18,2018-08-08 00:00,8,127.0625,127.0625,127.0625,127.0625,52
TNU18,2018-08-08 00:30,8,127.0625,127.0781,127.0625,127.0781,153
TNU18,2018-08-08 01:00,8,127.0625,127.0781,127.0469,127.0625,417
TNU18,2018-08-08 01:30,8,127.0625,127.1094,127.0625,127.1094,562
TNU18,2018-08-08 02:00,8,127.0938,127.0938,127.0469,127.0781,989
TNU18,2018-08-08 02:30,8,127.0781,127.0781,127.0313,127.0313,401
TNU18,2018-08-08 03:00,8,127.0313,127.0938,127.0313,127.0938,913
TNU18,2018-08-08 03:30,8,127.0938,127.1094,127.0938,127.0938,360
TNU18,2018-08-08 04:00,8,127.0938,127.1094,127.0781,127.1094,642
TNU18,2018-08-08 04:30,8,127.1094,127.125,127.0781,127.0781,312
TNU18,2018-08-08 05:00,8,127.0625,127.0938,127.0625,127.0938,351
TNU18,2018-08-08 05:30,8,127.0781,127.0938,127.0625,127.0625,550
TNU18,2018-08-08 06:00,8,127.0781,127.0781,127,127,1222
TNU18,2018-08-08 06:30,8,127,127.0156,126.9531,126.9531,1944
TNU18,2018-08-08 07:00,8,126.9531,127.0469,126.9531,126.9844,4300
TNU18,2018-08-08 07:30,8,127,127.0313,126.9219,127.0313,5389
TNU18,2018-08-08 08:00,8,127.0313,127.0469,126.9688,127.0469,4361
TNU18,2018-08-08 08:30,8,127.0469,127.1094,127.0313,127.1094,6872
TNU18,2018-08-08 09:00,8,127.125,127.1563,127.0938,127.1094,9407
TNU18,2018-08-08 09:30,8,127.1094,127.125,127.0469,127.0781,8093
TNU18,2018-08-08 10:00,8,127.0781,127.1563,127.0781,127.125,8291
TNU18,2018-08-08 10:30,8,127.125,127.125,127.0938,127.0938,3052
TNU18,2018-08-08 11:00,8,127.0938,127.1094,127.0313,127.0313,4438
TNU18,2018-08-08 11:30,8,127.0313,127.125,127.0313,127.1094,8744
TNU18,2018-08-08 12:00,8,127.1094,127.2031,127.0781,127.2031,7283
TNU18,2018-08-08 12:30,8,127.1875,127.1875,127.125,127.1406,10601
TNU18,2018-08-08 13:00,8,127.1406,127.1563,127.0938,127.1094,3959
TNU18,2018-08-08 13:30,8,127.1094,127.125,127.0781,127.0781,5664
TNU18,2018-08-08 14:00,8,127.0781,127.0938,127.0625,127.0938,4655
TNU18,2018-08-08 14:30,8,127.0938,127.125,127.0781,127.1094,5550
TNU18,2018-08-08 15:00,8,127.125,127.1563,127.1094,127.1406,4743
TNU18,2018-08-08 15:30,8,127.1406,127.1719,127.1406,127.1563,3511
TNU18,2018-08-08 17:00,9,127.1563,127.1563,127.1406,127.1406,56
TNU18,2018-08-08 17:30,9,127.125,127.1719,127.125,127.1719,245
TNU18,2018-08-08 18:00,9,127.1719,127.1719,127.1719,127.1719,29
TNU18,2018-08-08 18:30,9,127.1719,127.1875,127.1406,127.1406,554
TNU18,2018-08-08 19:00,9,127.1563,127.2188,127.1406,127.2188,1173
TNU18,2018-08-08 19:30,9,127.2188,127.2344,127.2031,127.2344,347
TNU18,2018-08-08 20:00,9,127.25,127.2656,127.2344,127.2656,477
TNU18,2018-08-08 20:30,9,127.25,127.2656,127.2031,127.2031,356
TNU18,2018-08-08 21:00,9,127.2031,127.2031,127.1719,127.1719,267
TNU18,2018-08-08 21:30,9,127.1875,127.1875,127.1875,127.1875,129
TNU18,2018-08-08 22:00,9,127.1875,127.1875,127.1719,127.1875,98
TNU18,2018-08-08 22:30,9,127.1875,127.2031,127.1875,127.1875,370
TNU18,2018-08-08 23:00,9,127.1719,127.1719,127.1719,127.1719,70
TNU18,2018-08-08 23:30,9,127.1719,127.1719,127.1563,127.1719,230
TNU18,2018-08-09 00:00,9,127.1719,127.1875,127.1719,127.1875,347
TNU18,2018-08-09 00:30,9,127.2031,127.2188,127.1875,127.1875,214
TNU18,2018-08-09 01:00,9,127.1875,127.2031,127.1719,127.1875,727
TNU18,2018-08-09 01:30,9,127.1875,127.2031,127.1719,127.1719,531
TNU18,2018-08-09 02:00,9,127.1875,127.25,127.1719,127.2344,2235
TNU18,2018-08-09 02:30,9,127.25,127.2656,127.2188,127.2344,871
TNU18,2018-08-09 03:00,9,127.2344,127.2344,127.1406,127.1563,1241
TNU18,2018-08-09 03:30,9,127.1719,127.1719,127.1094,127.1094,2026
TNU18,2018-08-09 04:00,9,127.1094,127.1563,127.1094,127.125,897
TNU18,2018-08-09 04:30,9,127.1406,127.1563,127.1406,127.1406,902
TNU18,2018-08-09 05:00,9,127.1406,127.1563,127.0781,127.0938,766
TNU18,2018-08-09 05:30,9,127.1094,127.1406,127.0938,127.125,743
TNU18,2018-08-09 06:00,9,127.125,127.1563,127.125,127.1563,1940
TNU18,2018-08-09 06:30,9,127.1563,127.1875,127.1406,127.1719,1301
TNU18,2018-08-09 07:00,9,127.1719,127.2344,127.1719,127.2031,2650
TNU18,2018-08-09 07:30,9,127.2031,127.3594,127.2031,127.3438,6509
TNU18,2018-08-09 08:00,9,127.3594,127.4219,127.3438,127.3438,7601
TNU18,2018-08-09 08:30,9,127.3438,127.4375,127.3438,127.4219,9103
TNU18,2018-08-09 09:00,9,127.4219,127.4531,127.3281,127.3438,6678
TNU18,2018-08-09 09:30,9,127.3438,127.3906,127.2969,127.375,5948
TNU18,2018-08-09 10:00,9,127.375,127.3906,127.3125,127.3438,10118
TNU18,2018-08-09 10:30,9,127.3438,127.4375,127.3438,127.4063,8355
TNU18,2018-08-09 11:00,9,127.4063,127.4063,127.3438,127.375,6216
TNU18,2018-08-09 11:30,9,127.3906,127.4063,127.3438,127.3906,9299
TNU18,2018-08-09 12:00,9,127.3906,127.4531,127.3438,127.4219,5876
TNU18,2018-08-09 12:30,9,127.4375,127.4531,127.4219,127.4375,1949
TNU18,2018-08-09 13:00,9,127.4375,127.4531,127.4063,127.4531,3885
TNU18,2018-08-09 13:30,9,127.4531,127.4688,127.3906,127.4063,6248
TNU18,2018-08-09 14:00,9,127.4063,127.4688,127.3906,127.4531,14704
TNU18,2018-08-09 14:30,9,127.4531,127.5156,127.4375,127.4844,5132
TNU18,2018-08-09 15:00,9,127.5,127.5156,127.4688,127.5156,1080
TNU18,2018-08-09 15:30,9,127.5156,127.5156,127.4531,127.5,1460
TNU18,2018-08-09 17:00,10,127.4844,127.4844,127.4688,127.4688,65
TNU18,2018-08-09 17:30,10,127.4531,127.4844,127.4531,127.4844,70
TNU18,2018-08-09 18:00,10,127.4844,127.4844,127.4375,127.4688,376
TNU18,2018-08-09 18:30,10,127.4688,127.4844,127.4531,127.4531,329
TNU18,2018-08-09 19:00,10,127.4688,127.5313,127.4531,127.4844,762
TNU18,2018-08-09 19:30,10,127.4844,127.5,127.4844,127.4844,976
TNU18,2018-08-09 20:00,10,127.5,127.5313,127.5,127.5156,942
TNU18,2018-08-09 20:30,10,127.5156,127.5313,127.4844,127.5313,797
TNU18,2018-08-09 21:00,10,127.5313,127.5313,127.5,127.5156,600
TNU18,2018-08-09 21:30,10,127.5156,127.5156,127.5156,127.5156,51
TNU18,2018-08-09 22:00,10,127.5156,127.5156,127.4688,127.4688,503
TNU18,2018-08-09 22:30,10,127.4688,127.5,127.4688,127.5,190
TNU18,2018-08-09 23:00,10,127.5,127.5469,127.5,127.5469,612
TNU18,2018-08-09 23:30,10,127.5469,127.5469,127.5313,127.5469,315
TNU18,2018-08-10 00:00,10,127.5469,127.7031,127.5469,127.6719,3157
TNU18,2018-08-10 00:30,10,127.6719,127.7344,127.6719,127.7031,1287
TNU18,2018-08-10 01:00,10,127.6875,127.9063,127.6719,127.8594,6144
TNU18,2018-08-10 01:30,10,127.875,127.9063,127.75,127.875,4095
TNU18,2018-08-10 02:00,10,127.8906,127.9063,127.8125,127.8125,7871
TNU18,2018-08-10 02:30,10,127.8281,127.9531,127.8125,127.9219,8896
TNU18,2018-08-10 03:00,10,127.9219,127.9375,127.8906,127.9375,3733
TNU18,2018-08-10 03:30,10,127.9375,127.9375,127.8906,127.8906,1462
TNU18,2018-08-10 04:00,10,127.9063,127.9063,127.7969,127.8438,2424
TNU18,2018-08-10 04:30,10,127.8281,127.8906,127.8125,127.875,1493
TNU18,2018-08-10 05:00,10,127.875,127.8906,127.7969,127.7969,1730
TNU18,2018-08-10 05:30,10,127.7969,127.8125,127.7656,127.7969,2160
TNU18,2018-08-10 06:00,10,127.7969,127.875,127.7813,127.8281,2914
TNU18,2018-08-10 06:30,10,127.8281,127.875,127.7813,127.8594,2812
TNU18,2018-08-10 07:00,10,127.8594,127.9219,127.8281,127.8438,9124
TNU18,2018-08-10 07:30,10,127.8438,127.8594,127.7031,127.7656,13481
TNU18,2018-08-10 08:00,10,127.7656,127.875,127.7031,127.875,14795
TNU18,2018-08-10 08:30,10,127.875,127.9531,127.8281,127.9531,11578
TNU18,2018-08-10 09:00,10,127.9531,128,127.875,127.9063,10845
TNU18,2018-08-10 09:30,10,127.8906,128,127.8906,127.9844,7302
TNU18,2018-08-10 10:00,10,127.9844,128.125,127.9688,128.0313,10109
TNU18,2018-08-10 10:30,10,128.0156,128.0469,127.9844,128.0313,5908
TNU18,2018-08-10 11:00,10,128.0156,128.0313,128,128.0313,2373
TNU18,2018-08-10 11:30,10,128.0156,128.0625,128.0156,128.0469,1732
TNU18,2018-08-10 12:00,10,128.0469,128.1094,128.0469,128.0938,3388
TNU18,2018-08-10 12:30,10,128.0938,128.1875,128.0938,128.1875,7499
TNU18,2018-08-10 13:00,10,128.1875,128.2031,128.1719,128.2031,4966
TNU18,2018-08-10 13:30,10,128.2031,128.2969,128.1875,128.2344,10119
TNU18,2018-08-10 14:00,10,128.2344,128.2344,128,128.0625,12464
TNU18,2018-08-10 14:30,10,128.0625,128.1094,128.0469,128.0938,3736
TNU18,2018-08-10 15:00,10,128.0781,128.0781,128.0469,128.0625,2381
TNU18,2018-08-10 15:30,10,128.0781,128.0781,128.0469,128.0625,960
TNU18,2018-08-12 17:00,13,128.1406,128.3438,128.1406,128.2813,656
TNU18,2018-08-12 17:30,13,128.2813,128.2969,128.2188,128.2344,392
TNU18,2018-08-12 18:00,13,128.2344,128.2344,128.125,128.125,451
TNU18,2018-08-12 18:30,13,128.125,128.1719,128.1094,128.1719,1181
TNU18,2018-08-12 19:00,13,128.1719,128.1719,128.1094,128.1094,925
TNU18,2018-08-12 19:30,13,128.125,128.2344,128.1094,128.2344,811
TNU18,2018-08-12 20:00,13,128.2344,128.3281,128.2344,128.2969,1561
TNU18,2018-08-12 20:30,13,128.2969,128.3438,128.2969,128.2969,1081
TNU18,2018-08-12 21:00,13,128.3125,128.3438,128.2813,128.2813,924
TNU18,2018-08-12 21:30,13,128.2969,128.3281,128.2969,128.3125,361
TNU18,2018-08-12 22:00,13,128.3125,128.3281,128.3125,128.3125,538
TNU18,2018-08-12 22:30,13,128.3125,128.3125,128.2344,128.2656,1519
TNU18,2018-08-12 23:00,13,128.2656,128.3125,128.2656,128.2969,1795
TNU18,2018-08-12 23:30,13,128.2969,128.2969,128.2656,128.2813,643
TNU18,2018-08-13 00:00,13,128.2813,128.2813,128.0938,128.125,4544
TNU18,2018-08-13 00:30,13,128.125,128.2344,128.125,128.2188,1747
TNU18,2018-08-13 01:00,13,128.2031,128.2031,128.0938,128.1094,1195
TNU18,2018-08-13 01:30,13,128.1094,128.2344,128.0625,128.2031,2947
TNU18,2018-08-13 02:00,13,128.2031,128.2188,128.1563,128.2188,2404
TNU18,2018-08-13 02:30,13,128.2344,128.2969,128.2344,128.2656,2460
TNU18,2018-08-13 03:00,13,128.25,128.2969,128.1563,128.1563,3949
TNU18,2018-08-13 03:30,13,128.1563,128.2031,128.1406,128.2031,1226
TNU18,2018-08-13 04:00,13,128.1875,128.2031,128.1563,128.1719,1763
TNU18,2018-08-13 04:30,13,128.1719,128.1875,128.1406,128.1875,1914
TNU18,2018-08-13 05:00,13,128.1875,128.1875,128.1406,128.1563,1043
TNU18,2018-08-13 05:30,13,128.1719,128.1875,128.125,128.1875,1465
TNU18,2018-08-13 06:00,13,128.1875,128.2656,128.1719,128.25,2093
TNU18,2018-08-13 06:30,13,128.2344,128.3594,128.0469,128.1094,13383
TNU18,2018-08-13 07:00,13,128.1094,128.2344,128.0625,128.0625,12022
TNU18,2018-08-13 07:30,13,128.0625,128.1406,127.9844,127.9844,7970
TNU18,2018-08-13 08:00,13,128,128.0781,127.9688,128,11669
TNU18,2018-08-13 08:30,13,128,128.0469,127.9531,128,10351
TNU18,2018-08-13 09:00,13,128,128.0469,127.9375,127.9375,7419
TNU18,2018-08-13 09:30,13,127.9375,128,127.9063,127.9375,7857
TNU18,2018-08-13 10:00,13,127.9375,128.0313,127.9063,128.0156,4678
TNU18,2018-08-13 10:30,13,128.0156,128.1094,128.0156,128.1094,5902
TNU18,2018-08-13 11:00,13,128.1094,128.125,128.0625,128.1094,4507
TNU18,2018-08-13 11:30,13,128.125,128.1563,128.1094,128.125,5089
TNU18,2018-08-13 12:00,13,128.125,128.2031,128.0313,128.0469,7484
TNU18,2018-08-13 12:30,13,128.0469,128.0938,128.0469,128.0625,3924
TNU18,2018-08-13 13:00,13,128.0625,128.0625,128.0156,128.0313,3780
TNU18,2018-08-13 13:30,13,128.0313,128.0781,128.0313,128.0469,6189
TNU18,2018-08-13 14:00,13,128.0625,128.0625,128.0156,128.0313,2352
TNU18,2018-08-13 14:30,13,128.0313,128.0625,128,128.0625,6660
TNU18,2018-08-13 15:00,13,128.0469,128.0938,128.0313,128.0469,3927
TNU18,2018-08-13 15:30,13,128.0469,128.0469,127.9688,127.9844,5141
TNU18,2018-08-13 17:00,14,127.9531,127.9844,127.9375,127.9844,249
TNU18,2018-08-13 17:30,14,127.9844,127.9844,127.9375,127.9688,273
TNU18,2018-08-13 18:00,14,127.9844,128.0469,127.9844,128.0469,146
TNU18,2018-08-13 18:30,14,128.0313,128.0469,128.0313,128.0469,304
TNU18,2018-08-13 19:00,14,128.0469,128.0469,127.9531,127.9844,1194
TNU18,2018-08-13 19:30,14,127.9844,128,127.9375,127.9531,1879
TNU18,2018-08-13 20:00,14,127.9531,127.9844,127.9219,127.9844,463
TNU18,2018-08-13 20:30,14,127.9688,127.9844,127.9531,127.9531,250
TNU18,2018-08-13 21:00,14,127.9531,128,127.9531,127.9688,495
TNU18,2018-08-13 21:30,14,127.9688,127.9688,127.9375,127.9531,1689
TNU18,2018-08-13 22:00,14,127.9531,127.9844,127.9375,127.9844,1257
TNU18,2018-08-13 22:30,14,127.9844,127.9844,127.9531,127.9531,244
TNU18,2018-08-13 23:00,14,127.9531,127.9531,127.9375,127.9531,556
TNU18,2018-08-13 23:30,14,127.9375,127.9531,127.9375,127.9531,292
TNU18,2018-08-14 00:00,14,127.9531,127.9688,127.9531,127.9688,435
TNU18,2018-08-14 00:30,14,127.9688,127.9688,127.9063,127.9063,670
TNU18,2018-08-14 01:00,14,127.9063,127.9219,127.8125,127.8125,2138
TNU18,2018-08-14 01:30,14,127.8125,127.8594,127.8125,127.8438,993
TNU18,2018-08-14 02:00,14,127.8438,127.8594,127.8125,127.8281,1058
TNU18,2018-08-14 02:30,14,127.8281,127.8438,127.7656,127.7656,3276
TNU18,2018-08-14 03:00,14,127.7656,127.8125,127.75,127.7969,1821
TNU18,2018-08-14 03:30,14,127.7813,127.8594,127.7813,127.8594,3603
TNU18,2018-08-14 04:00,14,127.8438,127.8594,127.8125,127.8125,2984
TNU18,2018-08-14 04:30,14,127.8281,127.8438,127.7969,127.8125,1395
TNU18,2018-08-14 05:00,14,127.8281,127.8438,127.7969,127.7969,1855
TNU18,2018-08-14 05:30,14,127.7969,127.8438,127.7969,127.8438,974
TNU18,2018-08-14 06:00,14,127.8438,127.8594,127.8281,127.8438,1459
TNU18,2018-08-14 06:30,14,127.8438,127.875,127.8281,127.8438,1248
TNU18,2018-08-14 07:00,14,127.8438,127.9688,127.8438,127.9688,6083
TNU18,2018-08-14 07:30,14,127.9688,128,127.9531,127.9688,8199
TNU18,2018-08-14 08:00,14,127.9844,128.0313,127.9688,128.0156,5756
TNU18,2018-08-14 08:30,14,128.0156,128.0313,127.9531,127.9688,5801
TNU18,2018-08-14 09:00,14,127.9688,128.0313,127.8906,127.9063,8315
TNU18,2018-08-14 09:30,14,127.9063,127.9063,127.8438,127.8594,6746
TNU18,2018-08-14 10:00,14,127.875,127.9219,127.8438,127.8906,6538
TNU18,2018-08-14 10:30,14,127.8906,127.9219,127.875,127.9063,4449
TNU18,2018-08-14 11:00,14,127.8906,127.9063,127.875,127.9063,1550
TNU18,2018-08-14 11:30,14,127.9063,127.9375,127.8906,127.9219,1826
TNU18,2018-08-14 12:00,14,127.9063,127.9219,127.8906,127.9063,1629
TNU18,2018-08-14 12:30,14,127.9063,127.9219,127.8594,127.8594,2461
TNU18,2018-08-14 13:00,14,127.8594,127.8906,127.8438,127.8594,5348
TNU18,2018-08-14 13:30,14,127.8594,127.875,127.8281,127.8281,3060
TNU18,2018-08-14 14:00,14,127.8438,127.8594,127.8281,127.8281,4346
TNU18,2018-08-14 14:30,14,127.8281,127.875,127.8281,127.8438,4539
TNU18,2018-08-14 15:00,14,127.8594,127.8594,127.7813,127.7969,2720
TNU18,2018-08-14 15:30,14,127.7969,127.7969,127.75,127.7656,4521
TNU18,2018-08-14 17:00,15,127.7656,127.7813,127.7656,127.7656,63
TNU18,2018-08-14 17:30,15,127.7813,127.7969,127.7656,127.7813,147
TNU18,2018-08-14 18:00,15,127.7813,127.7969,127.7813,127.7969,31
TNU18,2018-08-14 18:30,15,127.7969,127.8125,127.7813,127.7969,999
TNU18,2018-08-14 19:00,15,127.8125,127.8125,127.7656,127.7813,154
TNU18,2018-08-14 19:30,15,127.7813,127.8125,127.7813,127.8125,212
TNU18,2018-08-14 20:00,15,127.8281,127.8438,127.8125,127.8125,124
TNU18,2018-08-14 20:30,15,127.8125,127.8281,127.8125,127.8281,108
TNU18,2018-08-14 21:00,15,127.8438,127.9063,127.8438,127.9063,658
TNU18,2018-08-14 21:30,15,127.8906,127.9375,127.8906,127.9375,573
TNU18,2018-08-14 22:00,15,127.9375,128.0156,127.9375,128,1131
TNU18,2018-08-14 22:30,15,128,128.0156,127.9688,128,347
TNU18,2018-08-14 23:00,15,127.9844,128,127.9375,127.9531,365
TNU18,2018-08-14 23:30,15,127.9531,127.9844,127.9375,127.9531,810
TNU18,2018-08-15 00:00,15,127.9531,127.9844,127.9531,127.9844,640
TNU18,2018-08-15 00:30,15,127.9688,128,127.9531,127.9688,621
TNU18,2018-08-15 01:00,15,127.9688,127.9688,127.9063,127.9063,674
TNU18,2018-08-15 01:30,15,127.9219,127.9219,127.875,127.875,424
TNU18,2018-08-15 02:00,15,127.875,127.9063,127.8594,127.8906,1336
TNU18,2018-08-15 02:30,15,127.8906,127.9063,127.8906,127.9063,551
TNU18,2018-08-15 03:00,15,127.9063,127.9844,127.8906,127.9219,2241
TNU18,2018-08-15 03:30,15,127.9219,127.9375,127.8906,127.9063,1934
TNU18,2018-08-15 04:00,15,127.8906,127.9375,127.8906,127.9375,1025
TNU18,2018-08-15 04:30,15,127.9375,127.9688,127.9375,127.9688,591
TNU18,2018-08-15 05:00,15,127.9688,128,127.9531,127.9844,1029
TNU18,2018-08-15 05:30,15,127.9844,128.0781,127.9844,128.0625,2861
TNU18,2018-08-15 06:00,15,128.0625,128.1563,128.0469,128.1094,3495
TNU18,2018-08-15 06:30,15,128.1094,128.1563,128.1094,128.1094,3524
TNU18,2018-08-15 07:00,15,128.1094,128.1875,128.0938,128.1094,7126
TNU18,2018-08-15 07:30,15,128.0938,128.25,128.0469,128.25,6871
TNU18,2018-08-15 08:00,15,128.25,128.2813,128.1563,128.1719,6443
TNU18,2018-08-15 08:30,15,128.1719,128.2969,128.1406,128.2813,9090
TNU18,2018-08-15 09:00,15,128.2969,128.375,128.2969,128.3438,12732
TNU18,2018-08-15 09:30,15,128.3594,128.4375,128.3281,128.4219,10959
TNU18,2018-08-15 10:00,15,128.4219,128.4531,128.2813,128.3125,14000
TNU18,2018-08-15 10:30,15,128.3125,128.3281,128.2188,128.2813,5435
TNU18,2018-08-15 11:00,15,128.2813,128.3125,128.2031,128.2031,5024
TNU18,2018-08-15 11:30,15,128.2031,128.2656,128.1719,128.2344,3147
TNU18,2018-08-15 12:00,15,128.25,128.2813,128.2344,128.2813,3275
TNU18,2018-08-15 12:30,15,128.2813,128.3125,128.25,128.2813,1756
TNU18,2018-08-15 13:00,15,128.2813,128.3281,128.25,128.3125,3510
TNU18,2018-08-15 13:30,15,128.3125,128.3438,128.2813,128.2813,5527
TNU18,2018-08-15 14:00,15,128.2813,128.2813,128.1875,128.1875,5652
TNU18,2018-08-15 14:30,15,128.1719,128.2344,128.1719,128.2188,3336
TNU18,2018-08-15 15:00,15,128.2031,128.2031,128.1563,128.1719,2460
TNU18,2018-08-15 15:30,15,128.1563,128.1875,128.1406,128.1719,1840
TNU18,2018-08-15 17:00,16,128.1563,128.1563,128.125,128.1563,49
TNU18,2018-08-15 17:30,16,128.1719,128.1719,128.1719,128.1719,33
TNU18,2018-08-15 18:00,16,128.1719,128.1875,128.1563,128.1875,549
TNU18,2018-08-15 18:30,16,128.1875,128.2188,128.1875,128.1875,514
TNU18,2018-08-15 19:00,16,128.1719,128.25,128.1719,128.2188,533
TNU18,2018-08-15 19:30,16,128.2188,128.2188,128.2031,128.2188,184
TNU18,2018-08-15 20:00,16,128.2188,128.2344,128.1406,128.1406,656
TNU18,2018-08-15 20:30,16,128.1406,128.1563,128,128.0625,4605
TNU18,2018-08-15 21:00,16,128.0469,128.0469,127.9844,127.9844,1127
TNU18,2018-08-15 21:30,16,127.9844,128.0313,127.9688,128.0313,693
TNU18,2018-08-15 22:00,16,128.0313,128.0469,128.0313,128.0313,223
TNU18,2018-08-15 22:30,16,128.0469,128.0469,128,128.0313,423
TNU18,2018-08-15 23:00,16,128.0313,128.0313,128,128.0156,197
TNU18,2018-08-15 23:30,16,128.0156,128.0313,128.0156,128.0313,101
TNU18,2018-08-16 00:00,16,128.0313,128.0313,127.9688,127.9844,553
TNU18,2018-08-16 00:30,16,127.9688,127.9844,127.9688,127.9844,314
TNU18,2018-08-16 01:00,16,127.9844,128.0313,127.9688,128.0156,1354
TNU18,2018-08-16 01:30,16,128.0313,128.0469,128.0156,128.0313,1149
TNU18,2018-08-16 02:00,16,128.0313,128.0469,127.9844,128,1618
TNU18,2018-08-16 02:30,16,128,128.0625,127.9688,128.0625,1376
TNU18,2018-08-16 03:00,16,128.0625,128.0938,128.0313,128.0313,863
TNU18,2018-08-16 03:30,16,128.0313,128.0469,128.0313,128.0313,760
TNU18,2018-08-16 04:00,16,128.0313,128.0625,128.0313,128.0313,622
TNU18,2018-08-16 04:30,16,128.0313,128.0625,128.0156,128.0313,756
TNU18,2018-08-16 05:00,16,128.0313,128.0313,128,128.0156,746
TNU18,2018-08-16 05:30,16,128,128.0156,127.9219,127.9219,2123
TNU18,2018-08-16 06:00,16,127.9219,128,127.9219,128,2348
TNU18,2018-08-16 06:30,16,128.0156,128.0781,128.0156,128.0781,1535
TNU18,2018-08-16 07:00,16,128.0625,128.0938,128.0156,128.0781,2668
TNU18,2018-08-16 07:30,16,128.0938,128.1875,128.0938,128.1719,6394
TNU18,2018-08-16 08:00,16,128.1719,128.2031,128.125,128.1719,3577
TNU18,2018-08-16 08:30,16,128.1719,128.2188,128.1094,128.1406,5847
TNU18,2018-08-16 09:00,16,128.1406,128.1719,128.0781,128.0938,6632
TNU18,2018-08-16 09:30,16,128.0938,128.0938,127.9844,128.0313,6895
TNU18,2018-08-16 10:00,16,128.0313,128.0313,127.9375,127.9531,6081
TNU18,2018-08-16 10:30,16,127.9531,128,127.9063,127.9063,4772
TNU18,2018-08-16 11:00,16,127.9063,127.9063,127.8438,127.9063,4237
TNU18,2018-08-16 11:30,16,127.9063,128.0469,127.9063,128.0156,4099
TNU18,2018-08-16 12:00,16,128.0156,128.0469,128,128.0313,2187
TNU18,2018-08-16 12:30,16,128.0156,128.0469,128.0156,128.0313,952
TNU18,2018-08-16 13:00,16,128.0469,128.0469,128,128.0313,990
TNU18,2018-08-16 13:30,16,128.0469,128.0938,128.0156,128.0625,4334
TNU18,2018-08-16 14:00,16,128.0625,128.0938,128.0313,128.0625,4170
TNU18,2018-08-16 14:30,16,128.0781,128.0938,128.0625,128.0938,4030
TNU18,2018-08-16 15:00,16,128.0938,128.1094,128.0625,128.0781,1846
TNU18,2018-08-16 15:30,16,128.0781,128.1094,128.0781,128.1094,1080
TNU18,2018-08-16 17:00,17,128.1094,128.1094,128.1094,128.1094,52
TNU18,2018-08-16 17:30,17,128.1094,128.1094,128.0938,128.0938,39
TNU18,2018-08-16 18:00,17,128.0938,128.1094,128.0938,128.1094,39
TNU18,2018-08-16 18:30,17,128.1094,128.1094,128.1094,128.1094,9
TNU18,2018-08-16 19:00,17,128.1094,128.1719,128.1094,128.1406,558
TNU18,2018-08-16 19:30,17,128.1406,128.1406,128.125,128.1406,517
TNU18,2018-08-16 20:00,17,128.125,128.1563,128.0781,128.0781,713
TNU18,2018-08-16 20:30,17,128.0781,128.0781,128.0469,128.0625,173
TNU18,2018-08-16 21:00,17,128.0625,128.0625,128.0469,128.0625,169
TNU18,2018-08-16 22:00,17,128.0781,128.0781,128.0625,128.0625,124
TNU18,2018-08-16 22:30,17,128.0781,128.0781,128.0625,128.0781,190
TNU18,2018-08-16 23:00,17,128.0781,128.0781,128.0781,128.0781,29
TNU18,2018-08-16 23:30,17,128.0781,128.0938,128.0781,128.0938,86
TNU18,2018-08-17 00:00,17,128.1094,128.125,128.0938,128.0938,247
TNU18,2018-08-17 00:30,17,128.0938,128.0938,128.0781,128.0938,275
TNU18,2018-08-17 01:00,17,128.0938,128.0938,128.0781,128.0781,831
TNU18,2018-08-17 01:30,17,128.0781,128.1406,128.0781,128.125,1205
TNU18,2018-08-17 02:00,17,128.125,128.1719,128.1094,128.1719,2576
TNU18,2018-08-17 02:30,17,128.1875,128.2188,128.1719,128.2031,1881
TNU18,2018-08-17 03:00,17,128.2031,128.2031,128.1563,128.2031,1096
TNU18,2018-08-17 03:30,17,128.2031,128.25,128.1875,128.25,1496
TNU18,2018-08-17 04:00,17,128.25,128.2969,128.2344,128.2969,1515
TNU18,2018-08-17 04:30,17,128.3125,128.3438,128.2969,128.3438,1734
TNU18,2018-08-17 05:00,17,128.3594,128.375,128.2813,128.2813,2420
TNU18,2018-08-17 05:30,17,128.2813,128.3125,128.2656,128.3125,830
TNU18,2018-08-17 06:00,17,128.3125,128.3281,128.2656,128.2969,1425
TNU18,2018-08-17 06:30,17,128.2969,128.3125,128.2656,128.2656,1609
TNU18,2018-08-17 07:00,17,128.2656,128.3125,128.2031,128.2188,5997
TNU18,2018-08-17 07:30,17,128.2188,128.2344,128.1719,128.2344,4339
TNU18,2018-08-17 08:00,17,128.2344,128.2656,128.2031,128.2344,1925
TNU18,2018-08-17 08:30,17,128.2188,128.2813,128.1875,128.25,4669
TNU18,2018-08-17 09:00,17,128.2656,128.3594,128.2656,128.3438,4823
TNU18,2018-08-17 09:30,17,128.3438,128.3594,128.2344,128.2813,6501
TNU18,2018-08-17 10:00,17,128.2813,128.2813,128.2031,128.2344,6717
TNU18,2018-08-17 10:30,17,128.2344,128.2344,128.1875,128.2031,2367
TNU18,2018-08-17 11:00,17,128.2031,128.25,128.2031,128.25,1504
TNU18,2018-08-17 11:30,17,128.2344,128.2813,128.2344,128.2813,1495
TNU18,2018-08-17 12:00,17,128.2813,128.3125,128.2656,128.3125,1175
TNU18,2018-08-17 12:30,17,128.3281,128.3281,128.2813,128.2813,2205
TNU18,2018-08-17 13:00,17,128.2813,128.2813,128.1563,128.1719,4874
TNU18,2018-08-17 13:30,17,128.1719,128.1719,128.0313,128.0938,6887
TNU18,2018-08-17 14:00,17,128.0781,128.125,128.0625,128.0938,3975
TNU18,2018-08-17 14:30,17,128.1094,128.1719,128.1094,128.1406,2568
TNU18,2018-08-17 15:00,17,128.1563,128.1875,128.1406,128.1875,1680
TNU18,2018-08-17 15:30,17,128.1875,128.2031,128.1563,128.1875,1285
TNU18,2018-08-19 17:00,20,128.1719,128.1719,128.1094,128.125,129
TNU18,2018-08-19 17:30,20,128.1406,128.1719,128.1406,128.1719,134
TNU18,2018-08-19 18:00,20,128.1563,128.1563,128.1563,128.1563,71
TNU18,2018-08-19 18:30,20,128.1563,128.1563,128.1563,128.1563,391
TNU18,2018-08-19 19:00,20,128.1563,128.1563,128.125,128.125,442
TNU18,2018-08-19 19:30,20,128.1406,128.1563,128.1406,128.1563,361
TNU18,2018-08-19 20:00,20,128.1563,128.2031,128.1563,128.1875,272
TNU18,2018-08-19 20:30,20,128.1875,128.2031,128.1719,128.1719,333
TNU18,2018-08-19 21:00,20,128.1719,128.1719,128.1563,128.1563,209
TNU18,2018-08-19 21:30,20,128.1563,128.1875,128.1563,128.1875,59
TNU18,2018-08-19 22:00,20,128.1875,128.2031,128.1875,128.2031,59
TNU18,2018-08-19 22:30,20,128.1875,128.1875,128.1719,128.1719,64
TNU18,2018-08-19 23:00,20,128.1719,128.1719,128.1563,128.1563,162
TNU18,2018-08-19 23:30,20,128.1563,128.1875,128.1563,128.1875,174
TNU18,2018-08-20 00:00,20,128.1875,128.2031,128.1719,128.1875,146
TNU18,2018-08-20 00:30,20,128.1875,128.2188,128.1875,128.2031,376
TNU18,2018-08-20 01:00,20,128.2031,128.2344,128.1563,128.2344,1003
TNU18,2018-08-20 01:30,20,128.2344,128.25,128.2031,128.2031,1102
TNU18,2018-08-20 02:00,20,128.2031,128.2188,128.1875,128.2031,1191
TNU18,2018-08-20 02:30,20,128.1875,128.2031,128.125,128.125,629
TNU18,2018-08-20 03:00,20,128.1406,128.1719,128.125,128.1563,903
TNU18,2018-08-20 03:30,20,128.1563,128.2188,128.1406,128.2031,279
TNU18,2018-08-20 04:00,20,128.2031,128.2656,128.2031,128.25,628
TNU18,2018-08-20 04:30,20,128.2344,128.25,128.2344,128.25,349
TNU18,2018-08-20 05:00,20,128.25,128.2813,128.2344,128.2656,1150
TNU18,2018-08-20 05:30,20,128.2656,128.2656,128.2188,128.25,264
TNU18,2018-08-20 06:00,20,128.2656,128.2656,128.25,128.2656,653
TNU18,2018-08-20 06:30,20,128.2656,128.2813,128.2344,128.2656,780
TNU18,2018-08-20 07:00,20,128.2656,128.3438,128.2344,128.3125,6136
TNU18,2018-08-20 07:30,20,128.3125,128.4219,128.2813,128.4219,7605
TNU18,2018-08-20 08:00,20,128.4219,128.4531,128.3906,128.4531,4992
TNU18,2018-08-20 08:30,20,128.4531,128.4844,128.4219,128.4844,8420
TNU18,2018-08-20 09:00,20,128.4844,128.4844,128.4219,128.4219,6123
TNU18,2018-08-20 09:30,20,128.4219,128.5781,128.4219,128.5469,10756
TNU18,2018-08-20 10:00,20,128.5469,128.6094,128.5313,128.5469,7542
TNU18,2018-08-20 10:30,20,128.5469,128.5469,128.5,128.5156,5228
TNU18,2018-08-20 11:00,20,128.5156,128.5469,128.4844,128.5156,5351
TNU18,2018-08-20 11:30,20,128.5156,128.5781,128.5156,128.5781,2506
TNU18,2018-08-20 12:00,20,128.5781,128.5938,128.5469,128.5625,1953
TNU18,2018-08-20 12:30,20,128.5625,128.5938,128.5469,128.5938,1292
TNU18,2018-08-20 13:00,20,128.5938,128.6406,128.5781,128.6094,2651
TNU18,2018-08-20 13:30,20,128.6094,128.6563,128.6094,128.625,3795
TNU18,2018-08-20 14:00,20,128.6094,128.625,128.5938,128.6094,1497
TNU18,2018-08-20 14:30,20,128.5938,128.625,128.5781,128.625,2952
TNU18,2018-08-20 15:00,20,128.625,128.6875,128.6094,128.6563,4734
TNU18,2018-08-20 15:30,20,128.6563,128.6719,128.6406,128.6406,1756
TNU18,2018-08-20 17:00,21,128.6563,128.6719,128.6406,128.6406,87
TNU18,2018-08-20 17:30,21,128.6406,128.6406,128.625,128.625,273
TNU18,2018-08-20 18:00,21,128.625,128.6406,128.625,128.625,171
TNU18,2018-08-20 18:30,21,128.6406,128.6406,128.6094,128.625,527
TNU18,2018-08-20 19:00,21,128.6406,128.6563,128.625,128.6563,2937
TNU18,2018-08-20 19:30,21,128.6563,128.6563,128.6094,128.6094,1950
TNU18,2018-08-20 20:00,21,128.6094,128.625,128.5469,128.5469,1139
TNU18,2018-08-20 20:30,21,128.5469,128.5781,128.5469,128.5625,350
TNU18,2018-08-20 21:00,21,128.5781,128.5938,128.5625,128.5625,447
TNU18,2018-08-20 21:30,21,128.5469,128.5625,128.5469,128.5625,201
TNU18,2018-08-20 22:00,21,128.5625,128.5625,128.5313,128.5313,684
TNU18,2018-08-20 22:30,21,128.5313,128.5313,128.4844,128.5156,850
TNU18,2018-08-20 23:00,21,128.5156,128.5313,128.5,128.5,1747
TNU18,2018-08-20 23:30,21,128.5,128.5,128.5,128.5,238
TNU18,2018-08-21 00:00,21,128.5,128.5,128.5,128.5,47
TNU18,2018-08-21 00:30,21,128.5,128.5,128.4844,128.5,1106
TNU18,2018-08-21 01:00,21,128.5,128.5469,128.5,128.5469,996
TNU18,2018-08-21 01:30,21,128.5625,128.6094,128.5625,128.6094,1077
TNU18,2018-08-21 02:00,21,128.6094,128.625,128.5,128.5156,1637
TNU18,2018-08-21 02:30,21,128.5156,128.5313,128.5,128.5156,1288
TNU18,2018-08-21 03:00,21,128.5,128.5156,128.4844,128.5156,1796
TNU18,2018-08-21 03:30,21,128.5,128.5313,128.4844,128.5,669
TNU18,2018-08-21 04:00,21,128.4844,128.4844,128.4531,128.4531,1717
TNU18,2018-08-21 04:30,21,128.4688,128.4844,128.4219,128.4375,1068
TNU18,2018-08-21 05:00,21,128.4219,128.4531,128.3906,128.4063,1528
TNU18,2018-08-21 05:30,21,128.4063,128.4375,128.3906,128.3906,1612
TNU18,2018-08-21 06:00,21,128.3906,128.4531,128.3906,128.4219,1835
TNU18,2018-08-21 06:30,21,128.4219,128.4219,128.375,128.375,2175
TNU18,2018-08-21 07:00,21,128.3906,128.4375,128.375,128.4219,4546
TNU18,2018-08-21 07:30,21,128.4219,128.5,128.4219,128.5,7328
TNU18,2018-08-21 08:00,21,128.5,128.5156,128.4531,128.4531,3693
TNU18,2018-08-21 08:30,21,128.4375,128.4531,128.3125,128.3281,6215
TNU18,2018-08-21 09:00,21,128.3281,128.375,128.2969,128.3594,5399
TNU18,2018-08-21 09:30,21,128.375,128.4063,128.3594,128.375,2457
TNU18,2018-08-21 10:00,21,128.375,128.4375,128.3438,128.4375,4615
TNU18,2018-08-21 10:30,21,128.4375,128.4375,128.375,128.375,3221
TNU18,2018-08-21 11:00,21,128.3594,128.375,128.3125,128.3281,4018
TNU18,2018-08-21 11:30,21,128.3281,128.3906,128.3125,128.375,2880
TNU18,2018-08-21 12:00,21,128.375,128.375,128.3125,128.3281,1916
TNU18,2018-08-21 12:30,21,128.3281,128.3906,128.3281,128.3438,2586
TNU18,2018-08-21 13:00,21,128.3594,128.375,128.3438,128.375,2036
TNU18,2018-08-21 13:30,21,128.375,128.4531,128.375,128.4219,6415
TNU18,2018-08-21 14:00,21,128.4063,128.4063,128.3594,128.375,5268
TNU18,2018-08-21 14:30,21,128.3906,128.4219,128.375,128.4063,4387
TNU18,2018-08-21 15:00,21,128.4219,128.4219,128.4063,128.4063,4217
TNU18,2018-08-21 15:30,21,128.4063,128.5625,128.375,128.5469,9460
TNU18,2018-08-21 17:00,22,128.5781,128.625,128.5313,128.5781,862
TNU18,2018-08-21 17:30,22,128.5938,128.625,128.5781,128.6094,282
TNU18,2018-08-21 18:00,22,128.625,128.6563,128.625,128.6563,732
TNU18,2018-08-21 18:30,22,128.6406,128.6406,128.5938,128.6406,1402
TNU18,2018-08-21 19:00,22,128.6406,128.7188,128.6406,128.6875,1988
TNU18,2018-08-21 19:30,22,128.6719,128.6719,128.625,128.6406,792
TNU18,2018-08-21 20:00,22,128.6406,128.6563,128.5938,128.6406,1050
TNU18,2018-08-21 20:30,22,128.625,128.6719,128.625,128.6563,929
TNU18,2018-08-21 21:00,22,128.6563,128.6563,128.5469,128.5625,1225
TNU18,2018-08-21 21:30,22,128.5625,128.5625,128.5625,128.5625,155
TNU18,2018-08-21 22:00,22,128.5625,128.5781,128.5625,128.5625,184
TNU18,2018-08-21 22:30,22,128.5625,128.6094,128.5625,128.5938,413
TNU18,2018-08-21 23:00,22,128.6094,128.625,128.6094,128.625,110
TNU18,2018-08-21 23:30,22,128.6094,128.625,128.5938,128.6094,1908
TNU18,2018-08-22 00:00,22,128.5938,128.6094,128.5938,128.6094,344
TNU18,2018-08-22 00:30,22,128.6094,128.6094,128.5938,128.5938,178
TNU18,2018-08-22 01:00,22,128.6094,128.625,128.5781,128.5781,585
TNU18,2018-08-22 01:30,22,128.5781,128.5781,128.5313,128.5469,757
TNU18,2018-08-22 02:00,22,128.5625,128.5781,128.5156,128.5625,1132
TNU18,2018-08-22 02:30,22,128.5625,128.5781,128.5156,128.5156,1293
TNU18,2018-08-22 03:00,22,128.5313,128.5781,128.5313,128.5469,1449
TNU18,2018-08-22 03:30,22,128.5469,128.5938,128.5156,128.5156,1496
TNU18,2018-08-22 04:00,22,128.5156,128.6563,128.5156,128.6406,4730
TNU18,2018-08-22 04:30,22,128.625,128.6563,128.6094,128.625,2627
TNU18,2018-08-22 05:00,22,128.6406,128.6406,128.5938,128.5938,2241
TNU18,2018-08-22 05:30,22,128.5938,128.6094,128.5,128.5156,2396
TNU18,2018-08-22 06:00,22,128.5156,128.5938,128.4844,128.5938,3788
TNU18,2018-08-22 06:30,22,128.5781,128.6719,128.5625,128.6563,2983
TNU18,2018-08-22 07:00,22,128.6563,128.6875,128.6094,128.6094,3250
TNU18,2018-08-22 07:30,22,128.6094,128.7344,128.6094,128.6875,4173
TNU18,2018-08-22 08:00,22,128.7031,128.7813,128.7031,128.7656,5714
TNU18,2018-08-22 08:30,22,128.7656,128.7969,128.6719,128.7031,9589
TNU18,2018-08-22 09:00,22,128.7031,128.7031,128.625,128.6563,6244
TNU18,2018-08-22 09:30,22,128.6406,128.6406,128.5313,128.5469,9104
TNU18,2018-08-22 10:00,22,128.5469,128.5781,128.5,128.5313,3544
TNU18,2018-08-22 10:30,22,128.5313,128.625,128.5313,128.625,2957
TNU18,2018-08-22 11:00,22,128.6094,128.625,128.5781,128.625,2670
TNU18,2018-08-22 11:30,22,128.625,128.6406,128.5938,128.625,2155
TNU18,2018-08-22 12:00,22,128.6094,128.6406,128.6094,128.625,1932
TNU18,2018-08-22 12:30,22,128.625,128.6563,128.5938,128.6406,1911
TNU18,2018-08-22 13:00,22,128.6406,128.7031,128.5938,128.6406,5629
TNU18,2018-08-22 13:30,22,128.6406,128.6563,128.6094,128.625,6039
TNU18,2018-08-22 14:00,22,128.625,128.6406,128.6094,128.625,4683
TNU18,2018-08-22 14:30,22,128.6406,128.6875,128.6406,128.6719,2812
TNU18,2018-08-22 15:00,22,128.6719,128.6875,128.6563,128.6563,1531
TNU18,2018-08-22 15:30,22,128.6563,128.6719,128.6406,128.6563,1121
TNU18,2018-08-22 17:00,23,128.625,128.6406,128.6094,128.625,310
TNU18,2018-08-22 17:30,23,128.6406,128.6719,128.6406,128.6406,195
TNU18,2018-08-22 18:00,23,128.6563,128.6719,128.6563,128.6719,66
TNU18,2018-08-22 18:30,23,128.6719,128.6719,128.6406,128.6719,820
TNU18,2018-08-22 19:00,23,128.6875,128.7344,128.6875,128.7031,2624
TNU18,2018-08-22 19:30,23,128.7031,128.7188,128.6875,128.6875,1551
TNU18,2018-08-22 20:00,23,128.6875,128.6875,128.6563,128.6563,965
TNU18,2018-08-22 20:30,23,128.6563,128.7344,128.6563,128.7344,586
TNU18,2018-08-22 21:00,23,128.7344,128.7344,128.6875,128.7031,1080
TNU18,2018-08-22 21:30,23,128.7188,128.7188,128.7031,128.7188,1055
TNU18,2018-08-22 22:00,23,128.7188,128.7188,128.6875,128.6875,837
TNU18,2018-08-22 22:30,23,128.6875,128.7031,128.6875,128.6875,330
TNU18,2018-08-22 23:00,23,128.6875,128.7344,128.6875,128.7344,563
TNU18,2018-08-22 23:30,23,128.7344,128.75,128.7188,128.7344,663
TNU18,2018-08-23 00:00,23,128.7344,128.75,128.7344,128.7344,146
TNU18,2018-08-23 00:30,23,128.7344,128.7344,128.7188,128.7188,102
TNU18,2018-08-23 01:00,23,128.7031,128.7031,128.6875,128.7031,730
TNU18,2018-08-23 01:30,23,128.7188,128.7344,128.6875,128.7188,526
TNU18,2018-08-23 02:00,23,128.7031,128.7656,128.6719,128.7656,832
TNU18,2018-08-23 02:30,23,128.7656,128.7656,128.6875,128.6875,1306
TNU18,2018-08-23 03:00,23,128.6875,128.7188,128.6406,128.6563,2857
TNU18,2018-08-23 03:30,23,128.6563,128.6563,128.5781,128.625,2132
TNU18,2018-08-23 04:00,23,128.625,128.6406,128.6094,128.6094,525
TNU18,2018-08-23 04:30,23,128.6094,128.6406,128.5938,128.5938,456
TNU18,2018-08-23 05:00,23,128.5938,128.6094,128.5781,128.5938,551
TNU18,2018-08-23 05:30,23,128.5938,128.6406,128.5625,128.5938,1780
TNU18,2018-08-23 06:00,23,128.5938,128.6563,128.5625,128.6563,4447
TNU18,2018-08-23 06:30,23,128.6406,128.6406,128.5781,128.5938,2626
TNU18,2018-08-23 07:00,23,128.6094,128.7031,128.6094,128.7031,2520
TNU18,2018-08-23 07:30,23,128.6875,128.7031,128.6406,128.7031,4337
TNU18,2018-08-23 08:00,23,128.7031,128.75,128.6875,128.7031,5221
TNU18,2018-08-23 08:30,23,128.7031,128.75,128.6719,128.6875,6349
TNU18,2018-08-23 09:00,23,128.6875,128.7031,128.625,128.6406,5897
TNU18,2018-08-23 09:30,23,128.6406,128.6563,128.5938,128.6094,5055
TNU18,2018-08-23 10:00,23,128.6094,128.7031,128.6094,128.6875,4003
TNU18,2018-08-23 10:30,23,128.6875,128.7188,128.6719,128.7031,4350
TNU18,2018-08-23 11:00,23,128.7031,128.7031,128.6406,128.6563,3741
TNU18,2018-08-23 11:30,23,128.6719,128.6719,128.625,128.6406,1604
TNU18,2018-08-23 12:00,23,128.6406,128.7031,128.625,128.6719,2834
TNU18,2018-08-23 12:30,23,128.6563,128.6875,128.6563,128.6875,2606
TNU18,2018-08-23 13:00,23,128.6875,128.6875,128.6563,128.6719,1176
TNU18,2018-08-23 13:30,23,128.6719,128.7031,128.6563,128.6563,4649
TNU18,2018-08-23 14:00,23,128.6719,128.7031,128.6563,128.6875,4365
TNU18,2018-08-23 14:30,23,128.6875,128.7188,128.6406,128.6406,5008
TNU18,2018-08-23 15:00,23,128.625,128.6719,128.5938,128.625,3881
TNU18,2018-08-23 15:30,23,128.625,128.6406,128.5781,128.5781,2889
TNU18,2018-08-23 17:00,24,128.5781,128.5781,128.5781,128.5781,75
TNU18,2018-08-23 17:30,24,128.5781,128.6094,128.5781,128.6094,82
TNU18,2018-08-23 18:00,24,128.625,128.625,128.6094,128.625,100
TNU18,2018-08-23 18:30,24,128.6094,128.625,128.6094,128.625,176
TNU18,2018-08-23 19:00,24,128.6406,128.6563,128.625,128.6563,2191
TNU18,2018-08-23 19:30,24,128.6563,128.6563,128.5781,128.5781,2045
TNU18,2018-08-23 20:00,24,128.5781,128.5938,128.5313,128.5469,1322
TNU18,2018-08-23 20:30,24,128.5469,128.5781,128.5469,128.5625,523
TNU18,2018-08-23 21:00,24,128.5625,128.5938,128.5469,128.5625,565
TNU18,2018-08-23 21:30,24,128.5625,128.5625,128.5313,128.5469,626
TNU18,2018-08-23 22:00,24,128.5469,128.5469,128.5469,128.5469,164
TNU18,2018-08-23 22:30,24,128.5313,128.5469,128.5313,128.5469,223
TNU18,2018-08-23 23:00,24,128.5469,128.5625,128.5469,128.5625,48
TNU18,2018-08-23 23:30,24,128.5469,128.5781,128.5469,128.5781,234
TNU18,2018-08-24 00:00,24,128.5781,128.5781,128.5625,128.5781,164
TNU18,2018-08-24 00:30,24,128.5625,128.5938,128.5625,128.5938,340
TNU18,2018-08-24 01:00,24,128.5781,128.6094,128.5625,128.6094,772
TNU18,2018-08-24 01:30,24,128.5938,128.6094,128.5625,128.5625,343
TNU18,2018-08-24 02:00,24,128.5625,128.5938,128.5313,128.5781,744
TNU18,2018-08-24 02:30,24,128.5781,128.6094,128.5781,128.6094,763
TNU18,2018-08-24 03:00,24,128.5938,128.5938,128.5469,128.5625,1991
TNU18,2018-08-24 03:30,24,128.5625,128.5938,128.5625,128.5625,393
TNU18,2018-08-24 04:00,24,128.5781,128.5938,128.5625,128.5625,218
TNU18,2018-08-24 04:30,24,128.5625,128.5781,128.5156,128.5156,1016
TNU18,2018-08-24 05:00,24,128.5156,128.5156,128.4844,128.4844,1438
TNU18,2018-08-24 05:30,24,128.4844,128.5,128.4688,128.4844,2509
TNU18,2018-08-24 06:00,24,128.4844,128.5469,128.4688,128.5469,1386
TNU18,2018-08-24 06:30,24,128.5313,128.5625,128.5313,128.5469,539
TNU18,2018-08-24 07:00,24,128.5469,128.5781,128.5156,128.5313,2973
TNU18,2018-08-24 07:30,24,128.5313,128.5469,128.3906,128.4375,4966
TNU18,2018-08-24 08:00,24,128.4375,128.4375,128.3594,128.4219,2961
TNU18,2018-08-24 08:30,24,128.4063,128.4219,128.375,128.4063,6021
TNU18,2018-08-24 09:00,24,128.3906,128.625,128.3594,128.5938,11923
TNU18,2018-08-24 09:30,24,128.5938,128.6406,128.5469,128.6406,4790
TNU18,2018-08-24 10:00,24,128.6406,128.7031,128.6406,128.6719,8440
TNU18,2018-08-24 10:30,24,128.6875,128.7031,128.6563,128.6719,3672
TNU18,2018-08-24 11:00,24,128.6563,128.6875,128.6563,128.6719,2060
TNU18,2018-08-24 11:30,24,128.6719,128.6719,128.6406,128.6563,887
TNU18,2018-08-24 12:00,24,128.6563,128.6563,128.6406,128.6406,1810
TNU18,2018-08-24 12:30,24,128.6406,128.7188,128.6406,128.6875,3097
TNU18,2018-08-24 13:00,24,128.6719,128.6719,128.625,128.6406,1752
TNU18,2018-08-24 13:30,24,128.6406,128.6563,128.5781,128.6094,2976
TNU18,2018-08-24 14:00,24,128.5938,128.6563,128.5938,128.6406,2464
TNU18,2018-08-24 14:30,24,128.6563,128.7188,128.6563,128.7031,5326
TNU18,2018-08-24 15:00,24,128.7188,128.75,128.7188,128.7188,2530
TNU18,2018-08-24 15:30,24,128.7188,128.7813,128.7188,128.7656,1140
TNU18,2018-08-26 17:00,27,128.7188,128.7188,128.6563,128.6563,213
TNU18,2018-08-26 17:30,27,128.6563,128.6875,128.6406,128.6406,176
TNU18,2018-08-26 18:00,27,128.6406,128.6875,128.6406,128.6719,226
TNU18,2018-08-26 18:30,27,128.6563,128.6719,128.6563,128.6563,176
TNU18,2018-08-26 19:00,27,128.6563,128.6719,128.6563,128.6563,280
TNU18,2018-08-26 19:30,27,128.6563,128.6563,128.6563,128.6563,189
TNU18,2018-08-26 20:00,27,128.6563,128.6875,128.6563,128.6875,600
TNU18,2018-08-26 20:30,27,128.6875,128.6875,128.6719,128.6875,200
TNU18,2018-08-26 21:00,27,128.6875,128.7188,128.6875,128.7188,178
TNU18,2018-08-26 21:30,27,128.7188,128.7344,128.7188,128.7188,340
TNU18,2018-08-26 22:00,27,128.7188,128.7188,128.7188,128.7188,21
TNU18,2018-08-26 22:30,27,128.7031,128.7188,128.7031,128.7188,156
TNU18,2018-08-26 23:00,27,128.7344,128.7344,128.7188,128.7188,181
TNU18,2018-08-26 23:30,27,128.7188,128.7344,128.7188,128.7344,314
TNU18,2018-08-27 00:00,27,128.7188,128.7344,128.7031,128.7188,582
TNU18,2018-08-27 00:30,27,128.7188,128.75,128.7188,128.7188,1433
TNU18,2018-08-27 01:00,27,128.7188,128.7813,128.7188,128.7813,1360
TNU18,2018-08-27 01:30,27,128.7813,128.7969,128.75,128.7656,656
TNU18,2018-08-27 02:00,27,128.75,128.7813,128.7344,128.75,605
TNU18,2018-08-27 02:30,27,128.75,128.75,128.7344,128.7344,456
TNU18,2018-08-27 03:00,27,128.7344,128.7344,128.6563,128.6563,947
TNU18,2018-08-27 03:30,27,128.6563,128.6563,128.625,128.6406,1145
TNU18,2018-08-27 04:00,27,128.6406,128.6563,128.625,128.6563,344
TNU18,2018-08-27 04:30,27,128.6563,128.6563,128.6406,128.6563,232
TNU18,2018-08-27 05:00,27,128.6563,128.7031,128.6406,128.6875,1707
TNU18,2018-08-27 05:30,27,128.6875,128.7031,128.6719,128.7031,265
TNU18,2018-08-27 06:00,27,128.7031,128.7188,128.6406,128.6406,920
TNU18,2018-08-27 06:30,27,128.6406,128.6719,128.6094,128.625,1539
TNU18,2018-08-27 07:00,27,128.6094,128.6094,128.5156,128.5469,7453
TNU18,2018-08-27 07:30,27,128.5313,128.5781,128.5,128.5313,3114
TNU18,2018-08-27 08:00,27,128.5313,128.5781,128.4688,128.4844,3867
TNU18,2018-08-27 08:30,27,128.4688,128.5,128.4219,128.4219,5757
TNU18,2018-08-27 09:00,27,128.4375,128.4688,128.4063,128.4375,9017
TNU18,2018-08-27 09:30,27,128.4375,128.4844,128.4375,128.4531,5230
TNU18,2018-08-27 10:00,27,128.4688,128.4688,128.375,128.375,6401
TNU18,2018-08-27 10:30,27,128.375,128.4063,128.3281,128.3438,6399
TNU18,2018-08-27 11:00,27,128.3594,128.375,128.3281,128.375,4712
TNU18,2018-08-27 11:30,27,128.3594,128.375,128.3281,128.3281,2519
TNU18,2018-08-27 12:00,27,128.3281,128.3906,128.3125,128.3906,2410
TNU18,2018-08-27 12:30,27,128.375,128.4063,128.375,128.4063,1294
TNU18,2018-08-27 13:00,27,128.4063,128.4219,128.3906,128.3906,3751
TNU18,2018-08-27 13:30,27,128.375,128.3906,128.3438,128.3594,2851
TNU18,2018-08-27 14:00,27,128.375,128.3906,128.3594,128.375,1224
TNU18,2018-08-27 14:30,27,128.375,128.3906,128.3594,128.375,3121
TNU18,2018-08-27 15:00,27,128.375,128.4063,128.375,128.4063,1182
TNU18,2018-08-27 15:30,27,128.3906,128.4063,128.3594,128.375,1196
TNU18,2018-08-27 17:00,28,128.3594,128.3594,128.3438,128.3438,62
TNU18,2018-08-27 17:30,28,128.3594,128.3594,128.3594,128.3594,22
TNU18,2018-08-27 18:00,28,128.3594,128.3594,128.3438,128.3438,37
TNU18,2018-08-27 18:30,28,128.3594,128.375,128.3594,128.3594,181
TNU18,2018-08-27 19:00,28,128.3438,128.3438,128.2969,128.3438,617
TNU18,2018-08-27 19:30,28,128.3438,128.3438,128.2344,128.2656,1751
TNU18,2018-08-27 20:00,28,128.2656,128.2813,128.25,128.2813,278
TNU18,2018-08-27 20:30,28,128.2813,128.3125,128.2656,128.2656,1312
TNU18,2018-08-27 21:00,28,128.2813,128.3125,128.2813,128.2969,1426
TNU18,2018-08-27 21:30,28,128.3125,128.3125,128.3125,128.3125,271
TNU18,2018-08-27 22:00,28,128.3125,128.3125,128.2969,128.2969,274
TNU18,2018-08-27 22:30,28,128.3125,128.3125,128.3125,128.3125,90
TNU18,2018-08-27 23:00,28,128.3125,128.3438,128.3125,128.3438,944
TNU18,2018-08-27 23:30,28,128.3438,128.3438,128.3281,128.3281,442
TNU18,2018-08-28 00:00,28,128.3438,128.3906,128.3438,128.3906,962
TNU18,2018-08-28 00:30,28,128.3906,128.4063,128.375,128.4063,585
TNU18,2018-08-28 01:00,28,128.3906,128.3906,128.3594,128.375,757
TNU18,2018-08-28 01:30,28,128.375,128.4063,128.3281,128.3281,864
TNU18,2018-08-28 02:00,28,128.3438,128.3906,128.2813,128.2813,1587
TNU18,2018-08-28 02:30,28,128.2813,128.3438,128.2813,128.3281,2260
TNU18,2018-08-28 03:00,28,128.3281,128.4063,128.3281,128.3906,2075
TNU18,2018-08-28 03:30,28,128.3906,128.4063,128.3438,128.4063,1492
TNU18,2018-08-28 04:00,28,128.4063,128.4375,128.375,128.375,1213
TNU18,2018-08-28 04:30,28,128.375,128.3906,128.3281,128.3438,603
TNU18,2018-08-28 05:00,28,128.3438,128.3594,128.2969,128.3281,3188
TNU18,2018-08-28 05:30,28,128.3438,128.3594,128.3125,128.3281,615
TNU18,2018-08-28 06:00,28,128.3281,128.375,128.3281,128.3594,1527
TNU18,2018-08-28 06:30,28,128.3594,128.3594,128.3125,128.3438,1243
TNU18,2018-08-28 07:00,28,128.3438,128.3594,128.2969,128.3125,3093
TNU18,2018-08-28 07:30,28,128.3125,128.3125,128.1719,128.1719,6556
TNU18,2018-08-28 08:00,28,128.1719,128.1719,128.0781,128.0938,8968
TNU18,2018-08-28 08:30,28,128.0938,128.125,128.0781,128.1094,5127
TNU18,2018-08-28 09:00,28,128.1094,128.1094,127.9688,127.9844,7580
TNU18,2018-08-28 09:30,28,128,128.0625,128,128.0625,4139
TNU18,2018-08-28 10:00,28,128.0469,128.1094,128.0313,128.0938,7574
TNU18,2018-08-28 10:30,28,128.0781,128.1406,128.0781,128.125,3528
TNU18,2018-08-28 11:00,28,128.125,128.1406,128.0781,128.0781,3027
TNU18,2018-08-28 11:30,28,128.0781,128.0938,128.0156,128.0313,5645
TNU18,2018-08-28 12:00,28,128.0469,128.0781,128.0313,128.0781,1622
TNU18,2018-08-28 12:30,28,128.0625,128.0625,128,128,2629
TNU18,2018-08-28 13:00,28,128.0156,128.0469,128,128.0313,2486
TNU18,2018-08-28 13:30,28,128.0313,128.0469,127.9844,127.9844,5666
TNU18,2018-08-28 14:00,28,127.9844,128.0156,127.9531,128,8394
TNU18,2018-08-28 14:30,28,128.0156,128.0469,128.0156,128.0156,4522
TNU18,2018-08-28 15:00,28,128.0313,128.0313,128,128.0313,1441
TNU18,2018-08-28 15:30,28,128.0156,128.0313,127.9844,128.0156,1660
TNU18,2018-08-28 17:00,29,128.0156,128.0625,128.0156,128.0469,122
TNU18,2018-08-28 17:30,29,128.0625,128.0625,128.0625,128.0625,67
TNU18,2018-08-28 18:00,29,128.0625,128.0781,128.0625,128.0781,218
TNU18,2018-08-28 18:30,29,128.0625,128.0781,128.0469,128.0469,599
TNU18,2018-08-28 19:00,29,128.0469,128.1094,128.0469,128.0938,743
TNU18,2018-08-28 19:30,29,128.1094,128.125,128.0781,128.0938,444
TNU18,2018-08-28 20:00,29,128.0781,128.0938,128.0781,128.0781,166
TNU18,2018-08-28 20:30,29,128.0781,128.125,128.0781,128.1094,1743
TNU18,2018-08-28 21:00,29,128.0938,128.125,128.0625,128.0625,695
TNU18,2018-08-28 21:30,29,128.0625,128.0781,128.0625,128.0781,113
TNU18,2018-08-28 22:00,29,128.0938,128.1094,128.0781,128.1094,385
TNU18,2018-08-28 22:30,29,128.1094,128.125,128.1094,128.1094,447
TNU18,2018-08-28 23:00,29,128.1094,128.1094,128.1094,128.1094,17
TNU18,2018-08-28 23:30,29,128.125,128.125,128.125,128.125,160
TNU18,2018-08-29 00:00,29,128.125,128.125,128.0938,128.125,766
TNU18,2018-08-29 00:30,29,128.125,128.1719,128.125,128.1563,640
TNU18,2018-08-29 01:00,29,128.1563,128.1719,128.1563,128.1719,972
TNU18,2018-08-29 01:30,29,128.1719,128.1719,128.125,128.125,1349
TNU18,2018-08-29 02:00,29,128.125,128.1563,128.1094,128.1563,1198
TNU18,2018-08-29 02:30,29,128.1563,128.1875,128.1406,128.1719,1894
TNU18,2018-08-29 03:00,29,128.1563,128.1563,128.0938,128.1094,2116
TNU18,2018-08-29 03:30,29,128.125,128.1406,128.1094,128.125,1572
TNU18,2018-08-29 04:00,29,128.125,128.1406,128.1094,128.1094,1853
TNU18,2018-08-29 04:30,29,128.125,128.1406,128.1094,128.1094,1216
TNU18,2018-08-29 05:00,29,128.1094,128.1563,128.0938,128.125,615
TNU18,2018-08-29 05:30,29,128.1406,128.1406,128.0938,128.1094,617
TNU18,2018-08-29 06:00,29,128.1094,128.125,128.0469,128.0469,960
TNU18,2018-08-29 06:30,29,128.0313,128.0469,128,128.0469,3064
TNU18,2018-08-29 07:00,29,128.0469,128.1406,128.0469,128.0781,4275
TNU18,2018-08-29 07:30,29,128.0781,128.1094,128,128.0313,7692
TNU18,2018-08-29 08:00,29,128.0156,128.0625,127.9844,128.0469,5871
TNU18,2018-08-29 08:30,29,128.0469,128.0781,127.9844,127.9844,7388
TNU18,2018-08-29 09:00,29,127.9844,127.9844,127.875,127.9531,12875
TNU18,2018-08-29 09:30,29,127.9531,127.9688,127.8906,127.9219,4603
TNU18,2018-08-29 10:00,29,127.9219,127.9219,127.8438,127.8594,5185
TNU18,2018-08-29 10:30,29,127.875,127.9375,127.8438,127.9219,4120
TNU18,2018-08-29 11:00,29,127.9219,127.9844,127.9219,127.9844,3302
TNU18,2018-08-29 11:30,29,127.9844,128.0156,127.9531,127.9844,2918
TNU18,2018-08-29 12:00,29,127.9688,128.0313,127.9375,128.0313,3125
TNU18,2018-08-29 12:30,29,128.0469,128.0469,128.0313,128.0469,2196
TNU18,2018-08-29 13:00,29,128.0469,128.0469,128,128.0313,3399
TNU18,2018-08-29 13:30,29,128.0469,128.0625,128,128.0156,2594
TNU18,2018-08-29 14:00,29,128,128.0469,127.9688,127.9688,4149
TNU18,2018-08-29 14:30,29,127.9688,128,127.9688,128,2664
TNU18,2018-08-29 15:00,29,127.9844,128.0156,127.9844,128,1561
TNU18,2018-08-29 15:30,29,128,128,127.9688,127.9844,1265
TNU18,2018-08-29 17:00,30,127.9688,128.0313,127.9688,128.0156,417
TNU18,2018-08-29 17:30,30,128,128.0313,128,128.0156,148
TNU18,2018-08-29 18:00,30,128.0156,128.0469,128.0156,128.0469,187
TNU18,2018-08-29 18:30,30,128.0469,128.0625,128.0313,128.0469,271
TNU18,2018-08-29 19:00,30,128.0469,128.0469,128.0313,128.0469,265
TNU18,2018-08-29 19:30,30,128.0469,128.0469,128.0156,128.0156,142
TNU18,2018-08-29 20:00,30,128.0156,128.0313,128,128.0156,347
TNU18,2018-08-29 20:30,30,128.0156,128.0469,128,128,956
TNU18,2018-08-29 21:00,30,128,128.0313,128,128.0156,804
TNU18,2018-08-29 21:30,30,128.0156,128.0156,128,128.0156,189
TNU18,2018-08-29 22:00,30,128.0156,128.0469,127.9844,128.0313,1251
TNU18,2018-08-29 22:30,30,128.0313,128.0625,128.0313,128.0469,724
TNU18,2018-08-29 23:00,30,128.0469,128.0469,128.0156,128.0313,275
TNU18,2018-08-29 23:30,30,128.0469,128.0469,128.0313,128.0313,128
TNU18,2018-08-30 00:00,30,128.0313,128.0469,128.0313,128.0469,282
TNU18,2018-08-30 00:30,30,128.0469,128.0781,128.0469,128.0781,162
TNU18,2018-08-30 01:00,30,128.0625,128.0625,128.0313,128.0313,312
TNU18,2018-08-30 01:30,30,128.0313,128.0469,128.0313,128.0469,548
TNU18,2018-08-30 02:00,30,128.0469,128.0625,128,128.0625,1194
TNU18,2018-08-30 02:30,30,128.0781,128.0938,128.0469,128.0938,455
TNU18,2018-08-30 03:00,30,128.0781,128.1406,128.0781,128.1406,776
TNU18,2018-08-30 03:30,30,128.1406,128.1563,128.0938,128.0938,840
TNU18,2018-08-30 04:00,30,128.0938,128.1094,128.0938,128.0938,595
TNU18,2018-08-30 04:30,30,128.0938,128.0938,128.0781,128.0938,439
TNU18,2018-08-30 05:00,30,128.0781,128.1094,128.0469,128.0469,878
TNU18,2018-08-30 05:30,30,128.0313,128.0469,127.9688,128.0156,1611
TNU18,2018-08-30 06:00,30,128,128.0313,128,128.0313,1158
TNU18,2018-08-30 06:30,30,128.0156,128.125,128,128.1094,2575
TNU18,2018-08-30 07:00,30,128.1094,128.1406,128.0781,128.0938,1262
TNU18,2018-08-30 07:30,30,128.0938,128.2188,128.0938,128.2031,4985
TNU18,2018-08-30 08:00,30,128.2031,128.2344,128.1719,128.1719,2061
TNU18,2018-08-30 08:30,30,128.1719,128.25,128.1719,128.2188,4977
TNU18,2018-08-30 09:00,30,128.2188,128.2344,128.1563,128.1563,3628
TNU18,2018-08-30 09:30,30,128.1719,128.1719,128.1094,128.1719,4209
TNU18,2018-08-30 10:00,30,128.1563,128.2344,128.1563,128.2344,5600
TNU18,2018-08-30 10:30,30,128.2344,128.2344,128.1875,128.2188,4547
TNU18,2018-08-30 11:00,30,128.2188,128.2344,128.1875,128.2031,2442
TNU18,2018-08-30 11:30,30,128.1875,128.2031,128.1406,128.1563,3056
TNU18,2018-08-30 12:00,30,128.1563,128.1719,128.1406,128.1406,2498
TNU18,2018-08-30 12:30,30,128.1406,128.1406,128.0938,128.125,2166
TNU18,2018-08-30 13:00,30,128.1094,128.2344,128.1094,128.2188,6059
TNU18,2018-08-30 13:30,30,128.2188,128.2813,128.2031,128.2656,3869
TNU18,2018-08-30 14:00,30,128.2656,128.3281,128.2656,128.2813,3735
TNU18,2018-08-30 14:30,30,128.2656,128.2969,128.2344,128.25,2748
TNU18,2018-08-30 15:00,30,128.2344,128.25,128.2031,128.25,1410
TNU18,2018-08-30 15:30,30,128.2656,128.3125,128.25,128.3125,1257
TNU18,2018-08-30 17:00,31,128.3438,128.3438,128.2969,128.3125,76
TNU18,2018-08-30 17:30,31,128.3125,128.3125,128.3125,128.3125,3
TNU18,2018-08-30 18:00,31,128.2969,128.2969,128.2969,128.2969,4
TNU18,2018-08-30 18:30,31,128.2969,128.2969,128.2969,128.2969,6
TNU18,2018-08-30 19:00,31,128.2969,128.3125,128.2656,128.3125,197
TNU18,2018-08-30 19:30,31,128.3125,128.3281,128.2969,128.3281,38
TNU18,2018-08-30 20:00,31,128.3281,128.3281,128.3125,128.3125,42
TNU18,2018-08-30 20:30,31,128.3125,128.3125,128.3125,128.3125,1
TNU18,2018-08-30 21:00,31,128.3281,128.3281,128.3125,128.3125,30
TNU18,2018-08-30 21:30,31,128.3281,128.3281,128.3281,128.3281,28
TNU18,2018-08-30 22:00,31,128.3125,128.3281,128.3125,128.3281,38
TNU18,2018-08-30 22:30,31,128.3125,128.3125,128.3125,128.3125,1
TNU18,2018-08-30 23:00,31,128.2813,128.2969,128.2813,128.2969,3
TNU18,2018-08-30 23:30,31,128.3281,128.3281,128.2813,128.3125,261
TNU18,2018-08-31 00:00,31,128.3125,128.3125,128.2656,128.2656,23
TNU18,2018-08-31 00:30,31,128.2813,128.3125,128.2656,128.3125,88
TNU18,2018-08-31 01:00,31,128.2969,128.3281,128.2813,128.3281,39
TNU18,2018-08-31 01:30,31,128.2656,128.2656,128.2656,128.2656,5
TNU18,2018-08-31 02:00,31,128.2813,128.4219,128.2813,128.4219,160
TNU18,2018-08-31 02:30,31,128.4375,128.4375,128.3438,128.3438,229
TNU18,2018-08-31 03:00,31,128.3906,128.3906,128.3281,128.375,348
TNU18,2018-08-31 03:30,31,128.3906,128.4219,128.3906,128.4219,217
TNU18,2018-08-31 04:00,31,128.4219,128.4375,128.3594,128.375,106
TNU18,2018-08-31 04:30,31,128.375,128.4063,128.375,128.3906,36
TNU18,2018-08-31 05:00,31,128.4063,128.4219,128.3906,128.4219,120
TNU18,2018-08-31 05:30,31,128.4375,128.4375,128.3906,128.4219,32
TNU18,2018-08-31 06:00,31,128.4063,128.4531,128.3906,128.4531,159
TNU18,2018-08-31 06:30,31,128.4531,128.4844,128.4531,128.4531,76
TNU18,2018-08-31 07:00,31,128.4375,128.4531,128.4063,128.4375,256
TNU18,2018-08-31 07:30,31,128.5,128.5469,128.5,128.5313,406
TNU18,2018-08-31 08:00,31,128.5313,128.5781,128.5156,128.5156,867
TNU18,2018-08-31 08:30,31,128.5156,128.5156,128.4688,128.4688,788
TNU18,2018-08-31 09:00,31,128.4688,128.4688,128.3906,128.4375,941
TNU18,2018-08-31 09:30,31,128.4219,128.4531,128.4219,128.4531,305
TNU18,2018-08-31 10:00,31,128.4531,128.5,128.4531,128.5,570
TNU18,2018-08-31 10:30,31,128.5,128.5,128.4688,128.4844,316
TNU18,2018-08-31 11:00,31,128.5,128.5,128.4531,128.4531,650
TNU18,2018-08-31 11:30,31,128.4375,128.4688,128.4063,128.4063,535
TNU18,2018-08-31 12:00,31,128.4063,128.4063,128.375,128.4063,324
TNU18,2018-08-31 12:30,31,128.4219,128.4531,128.4219,128.4375,145
TNU18,2018-08-31 13:00,31,128.4219,128.4375,128.4063,128.4219,472
TNU18,2018-08-31 13:30,31,128.4375,128.4531,128.2969,128.3438,1244
TNU18,2018-08-31 14:00,31,128.3281,128.3438,128.2344,128.25,1259
TNU18,2018-08-31 14:30,31,128.2344,128.2344,128.1875,128.2031,162
TNU18,2018-08-31 15:00,31,128.2031,128.25,128.1875,128.25,189
TNU18,2018-08-31 15:30,31,128.25,128.2813,128.25,128.25,15
TNU18,2018-09-02 17:00,4,128.2344,128.2344,128.2344,128.2344,6
TNU18,2018-09-02 17:30,4,128.2656,128.2656,128.2656,128.2656,1
TNU18,2018-09-02 18:00,4,128.2656,128.2656,128.2344,128.2344,10
TNU18,2018-09-02 18:30,4,128.2344,128.2344,128.2031,128.2031,6
TNU18,2018-09-02 19:30,4,128.2188,128.2188,128.2188,128.2188,1
TNU18,2018-09-02 20:00,4,128.25,128.25,128.25,128.25,1
TNU18,2018-09-02 20:30,4,128.2656,128.2656,128.2656,128.2656,1
TNU18,2018-09-03 00:30,4,128.2344,128.2344,128.2344,128.2344,1
TNU18,2018-09-03 01:00,4,128.2188,128.2188,128.2031,128.2031,3
TNU18,2018-09-03 01:30,4,128.1875,128.1875,128.1875,128.1875,3
TNU18,2018-09-03 02:00,4,128.1719,128.1719,128.1563,128.1719,104
TNU18,2018-09-03 02:30,4,128.1719,128.2031,128.1719,128.2031,3
TNU18,2018-09-03 03:00,4,128.1875,128.2344,128.1875,128.2344,16
TNU18,2018-09-03 03:30,4,128.2344,128.2656,128.2344,128.2656,21
TNU18,2018-09-03 04:30,4,128.2656,128.2656,128.25,128.25,7
TNU18,2018-09-03 05:00,4,128.2344,128.2344,128.2344,128.2344,4
TNU18,2018-09-03 05:30,4,128.2344,128.2656,128.2344,128.2656,8
TNU18,2018-09-03 06:00,4,128.2656,128.2656,128.2656,128.2656,2
TNU18,2018-09-03 07:00,4,128.2813,128.2813,128.2813,128.2813,4
TNU18,2018-09-03 07:30,4,128.3281,128.3594,128.3281,128.3594,21
TNU18,2018-09-03 08:00,4,128.3438,128.3438,128.3438,128.3438,6
TNU18,2018-09-03 09:00,4,128.3125,128.3125,128.3125,128.3125,13
TNU18,2018-09-03 09:30,4,128.2813,128.2813,128.2656,128.2656,119
TNU18,2018-09-03 10:30,4,128.2188,128.2188,128.2188,128.2188,9
TNU18,2018-09-03 11:30,4,128.2344,128.2344,128.2188,128.2188,52
TNU18,2018-09-03 17:00,4,128.2344,128.2344,128.2344,128.2344,1
TNU18,2018-09-03 19:00,4,128.2656,128.2656,128.2656,128.2656,2
TNU18,2018-09-03 19:30,4,128.2656,128.2813,128.2656,128.2656,3
TNU18,2018-09-03 20:00,4,128.2813,128.2969,128.2813,128.2969,37
TNU18,2018-09-03 20:30,4,128.25,128.25,128.25,128.25,1
TNU18,2018-09-03 21:00,4,128.2344,128.2344,128.2344,128.2344,1
TNU18,2018-09-03 22:30,4,128.25,128.25,128.25,128.25,1
TNU18,2018-09-03 23:00,4,128.2656,128.2656,128.2656,128.2656,1
TNU18,2018-09-03 23:30,4,128.2813,128.2813,128.2344,128.25,13
TNU18,2018-09-04 00:00,4,128.25,128.25,128.25,128.25,1
TNU18,2018-09-04 01:00,4,128.1563,128.1563,128.0938,128.1094,33
TNU18,2018-09-04 01:30,4,128.0938,128.0938,128.0625,128.0625,39
TNU18,2018-09-04 02:00,4,128.0625,128.0625,128.0156,128.0313,35
TNU18,2018-09-04 02:30,4,128,128.0625,128,128.0469,36
TNU18,2018-09-04 03:00,4,128.0469,128.0781,128.0469,128.0625,32
TNU18,2018-09-04 03:30,4,128.0625,128.1094,128.0625,128.0938,15
TNU18,2018-09-04 04:00,4,128.1094,128.1406,128.1094,128.1406,74
TNU18,2018-09-04 04:30,4,128.125,128.1563,128.125,128.1563,20
TNU18,2018-09-04 05:00,4,128.1563,128.1719,128.1406,128.1406,55
TNU18,2018-09-04 05:30,4,128.125,128.1406,128.1094,128.1406,107
TNU18,2018-09-04 06:00,4,128.2188,128.2188,128.2188,128.2188,109
TNU18,2018-09-04 06:30,4,128.2344,128.2656,128.1875,128.1875,281
TNU18,2018-09-04 07:00,4,128.1875,128.2188,128.0625,128.0625,141
TNU18,2018-09-04 07:30,4,128.0781,128.0938,128.0156,128.0625,455
TNU18,2018-09-04 08:00,4,128.0469,128.0469,127.9063,127.9375,156
TNU18,2018-09-04 08:30,4,127.9531,128.0313,127.9063,128.0156,261
TNU18,2018-09-04 09:00,4,128,128,127.8281,127.8594,1073
TNU18,2018-09-04 09:30,4,127.875,127.8906,127.8125,127.875,588
TNU18,2018-09-04 10:00,4,127.875,127.875,127.7813,127.8125,506
TNU18,2018-09-04 10:30,4,127.8125,127.8125,127.7656,127.7813,667
TNU18,2018-09-04 11:00,4,127.7813,127.875,127.7813,127.875,134
TNU18,2018-09-04 11:30,4,127.875,127.875,127.8438,127.8594,611
TNU18,2018-09-04 12:00,4,127.8281,127.8438,127.8281,127.8281,168
TNU18,2018-09-04 12:30,4,127.8281,127.8594,127.8125,127.8125,301
TNU18,2018-09-04 13:00,4,127.8125,127.8125,127.7813,127.7969,374
TNU18,2018-09-04 13:30,4,127.7969,127.7969,127.7813,127.7969,240
TNU18,2018-09-04 14:00,4,127.7813,127.8125,127.7656,127.8125,223
TNU18,2018-09-04 14:30,4,127.7969,127.875,127.7969,127.8594,479
TNU18,2018-09-04 15:00,4,127.8594,127.8594,127.7969,127.8125,222
TNU18,2018-09-04 15:30,4,127.8438,127.8438,127.8281,127.8281,12
TNU18,2018-09-04 17:00,5,127.8281,127.8594,127.8281,127.8438,9
TNU18,2018-09-04 19:30,5,127.8438,127.8438,127.8438,127.8438,3
TNU18,2018-09-04 20:30,5,127.7969,127.8281,127.7656,127.8281,28
TNU18,2018-09-04 21:00,5,127.8125,127.8125,127.7813,127.7813,6
TNU18,2018-09-04 22:00,5,127.8125,127.8125,127.8125,127.8125,1
TNU18,2018-09-05 00:00,5,127.7969,127.8125,127.7969,127.8125,21
TNU18,2018-09-05 01:00,5,127.8281,127.8594,127.8281,127.8594,4
TNU18,2018-09-05 02:00,5,127.9063,127.9688,127.8438,127.9688,48
TNU18,2018-09-05 02:30,5,127.9531,127.9531,127.9219,127.9375,63
TNU18,2018-09-05 03:00,5,127.9063,127.9844,127.8906,127.9688,48
TNU18,2018-09-05 03:30,5,127.9688,127.9688,127.9219,127.9375,20
TNU18,2018-09-05 04:00,5,127.9531,127.9844,127.9219,127.9844,29
TNU18,2018-09-05 04:30,5,127.9844,127.9844,127.9531,127.9531,17
TNU18,2018-09-05 05:00,5,127.9531,127.9531,127.8594,127.8594,35
TNU18,2018-09-05 05:30,5,127.8438,127.8594,127.8438,127.8594,9
TNU18,2018-09-05 06:00,5,127.8594,127.9219,127.8594,127.9219,13
TNU18,2018-09-05 06:30,5,127.9063,127.9531,127.8906,127.9531,25
TNU18,2018-09-05 07:00,5,127.9531,128,127.9531,127.9844,81
TNU18,2018-09-05 07:30,5,128,128,127.9531,127.9531,285
TNU18,2018-09-05 08:00,5,127.9375,127.9375,127.7656,127.7656,1032
TNU18,2018-09-05 08:30,5,127.7656,127.7969,127.6563,127.7031,925
TNU18,2018-09-05 09:00,5,127.7031,127.8125,127.6875,127.7813,563
TNU18,2018-09-05 09:30,5,127.7813,127.8281,127.7813,127.7813,419
TNU18,2018-09-05 10:00,5,127.7813,127.875,127.7813,127.875,426
TNU18,2018-09-05 10:30,5,127.875,127.8906,127.8281,127.8438,315
TNU18,2018-09-05 11:00,5,127.8281,127.8281,127.7969,127.8125,234
TNU18,2018-09-05 11:30,5,127.7969,127.8281,127.7813,127.8281,104
TNU18,2018-09-05 12:00,5,127.8594,127.8594,127.8125,127.8125,71
TNU18,2018-09-05 12:30,5,127.8125,127.8125,127.7813,127.7969,615
TNU18,2018-09-05 13:00,5,127.7969,127.8281,127.7969,127.8125,376
TNU18,2018-09-05 13:30,5,127.8281,127.8438,127.7969,127.8125,491
TNU18,2018-09-05 14:00,5,127.7969,127.8438,127.7969,127.7969,502
TNU18,2018-09-05 14:30,5,127.7969,127.8125,127.7813,127.7969,600
TNU18,2018-09-05 15:00,5,127.7969,127.8281,127.7969,127.8125,465
TNU18,2018-09-05 15:30,5,127.8125,127.8125,127.7969,127.7969,84
TNU18,2018-09-05 17:00,6,127.8281,127.8281,127.8281,127.8281,4
TNU18,2018-09-05 18:30,6,127.8438,127.8438,127.8438,127.8438,13
TNU18,2018-09-05 20:00,6,127.8594,127.8594,127.8594,127.8594,2
TNU18,2018-09-05 20:30,6,127.7969,127.7969,127.7969,127.7969,1
TNU18,2018-09-05 22:00,6,127.7813,127.7813,127.7813,127.7813,13
TNU18,2018-09-05 23:00,6,127.7813,127.7813,127.7813,127.7813,1
TNU18,2018-09-05 23:30,6,127.7813,127.7813,127.7813,127.7813,1
TNU18,2018-09-06 00:00,6,127.7813,127.7813,127.7813,127.7813,1
TNU18,2018-09-06 01:00,6,127.7969,127.7969,127.7813,127.7813,7
TNU18,2018-09-06 01:30,6,127.7969,127.7969,127.7969,127.7969,17
TNU18,2018-09-06 02:00,6,127.8438,127.8438,127.8125,127.8125,57
TNU18,2018-09-06 02:30,6,127.8438,127.875,127.8438,127.875,4
TNU18,2018-09-06 03:00,6,127.8906,127.8906,127.8906,127.8906,8
TNU18,2018-09-06 03:30,6,127.7969,127.8281,127.7969,127.8281,8
TNU18,2018-09-06 04:00,6,127.8594,127.875,127.8438,127.875,4
TNU18,2018-09-06 04:30,6,127.8594,127.875,127.8594,127.875,2
TNU18,2018-09-06 05:00,6,127.8438,127.875,127.8438,127.875,21
TNU18,2018-09-06 05:30,6,127.8438,127.8438,127.8438,127.8438,1
TNU18,2018-09-06 06:00,6,127.8281,127.8281,127.7969,127.7969,24
TNU18,2018-09-06 06:30,6,127.7813,127.7813,127.7344,127.7656,88
TNU18,2018-09-06 07:00,6,127.75,127.875,127.75,127.875,196
TNU18,2018-09-06 07:30,6,127.875,127.9219,127.8438,127.8438,288
TNU18,2018-09-06 08:00,6,127.8594,127.9063,127.8438,127.8594,53
TNU18,2018-09-06 08:30,6,127.875,127.9219,127.875,127.875,92
TNU18,2018-09-06 09:00,6,127.8438,127.9375,127.8438,127.9375,201
TNU18,2018-09-06 09:30,6,127.9375,128.125,127.9219,128.0781,415
TNU18,2018-09-06 10:00,6,128.0781,128.1406,128.0781,128.0938,190
TNU18,2018-09-06 10:30,6,128.1094,128.1094,128.0781,128.0781,92
TNU18,2018-09-06 11:00,6,128.0938,128.125,128.0938,128.1094,48
TNU18,2018-09-06 11:30,6,128.1094,128.125,128.0938,128.1094,54
TNU18,2018-09-06 12:00,6,128.125,128.1406,128.1094,128.125,82
TNU18,2018-09-06 12:30,6,128.125,128.1719,128.125,128.1406,70
TNU18,2018-09-06 13:00,6,128.125,128.1719,128.125,128.1719,19
TNU18,2018-09-06 13:30,6,128.1563,128.1719,128.0938,128.1094,72
TNU18,2018-09-06 14:00,6,128.125,128.125,128.0938,128.1094,24
TNU18,2018-09-06 14:30,6,128.0625,128.0781,128.0625,128.0781,4
TNU18,2018-09-06 15:00,6,128.1094,128.125,128.1094,128.1094,45
TNU18,2018-09-06 15:30,6,128.1719,128.1719,128.125,128.125,11
TNU18,2018-09-06 18:00,7,128.1875,128.1875,128.1875,128.1875,4
TNU18,2018-09-06 19:00,7,128.1719,128.1719,128.1719,128.1719,1
TNU18,2018-09-06 19:30,7,128.1719,128.1719,128.1563,128.1563,22
TNU18,2018-09-06 21:30,7,128.1094,128.1094,128.1094,128.1094,4
TNU18,2018-09-06 22:00,7,128.1563,128.1563,128.1563,128.1563,21
TNU18,2018-09-06 22:30,7,128.1719,128.1719,128.1719,128.1719,1
TNU18,2018-09-07 01:00,7,128.1719,128.1719,128.1406,128.1563,19
TNU18,2018-09-07 01:30,7,128.1563,128.1563,128.1406,128.1406,8
TNU18,2018-09-07 02:00,7,128.0781,128.0781,128.0625,128.0625,51
TNU18,2018-09-07 02:30,7,128.0469,128.0469,128.0469,128.0469,2
TNU18,2018-09-07 03:00,7,127.9844,128.0469,127.9844,128.0469,25
TNU18,2018-09-07 03:30,7,128.0625,128.0625,128.0625,128.0625,7
TNU18,2018-09-07 04:00,7,128.0469,128.0469,128.0469,128.0469,3
TNU18,2018-09-07 04:30,7,128.0625,128.0625,128.0469,128.0625,11
TNU18,2018-09-07 05:00,7,128.0625,128.0938,128.0625,128.0625,6
TNU18,2018-09-07 05:30,7,128.0625,128.0625,128.0313,128.0469,8
TNU18,2018-09-07 06:00,7,128.0313,128.0781,128.0313,128.0781,31
TNU18,2018-09-07 06:30,7,128.0781,128.0781,128.0781,128.0781,4
TNU18,2018-09-07 07:00,7,128.0938,128.0938,128.0313,128.0469,15
TNU18,2018-09-07 07:30,7,127.875,127.8906,127.5625,127.5625,306
TNU18,2018-09-07 08:00,7,127.5625,127.6875,127.5625,127.5625,104
TNU18,2018-09-07 08:30,7,127.5781,127.5781,127.4063,127.4219,122
TNU18,2018-09-07 09:00,7,127.4219,127.4688,127.375,127.4688,90
TNU18,2018-09-07 09:30,7,127.4688,127.5313,127.4531,127.4531,68
TNU18,2018-09-07 10:00,7,127.4531,127.5625,127.4531,127.5313,99
TNU18,2018-09-07 10:30,7,127.4688,127.4688,127.4375,127.4531,77
TNU18,2018-09-07 11:00,7,127.4531,127.625,127.4531,127.5781,233
TNU18,2018-09-07 11:30,7,127.5313,127.5313,127.5,127.5,12
TNU18,2018-09-07 12:00,7,127.5156,127.5313,127.5156,127.5313,10
TNU18,2018-09-07 12:30,7,127.4844,127.4844,127.4844,127.4844,5
TNU18,2018-09-07 13:00,7,127.4531,127.4531,127.4219,127.4531,30
TNU18,2018-09-07 13:30,7,127.4531,127.4531,127.4375,127.4375,11
TNU18,2018-09-07 14:00,7,127.4531,127.4531,127.4531,127.4531,10
TNU18,2018-09-07 15:30,7,127.4844,127.4844,127.4531,127.4844,22
TNU18,2018-09-09 17:30,10,127.3906,127.3906,127.3906,127.3906,2
TNU18,2018-09-10 00:30,10,127.5156,127.5156,127.5156,127.5156,2
TNU18,2018-09-10 01:30,10,127.5156,127.5156,127.5156,127.5156,2
TNU18,2018-09-10 09:30,10,127.5156,127.5313,127.5156,127.5313,5
TNU18,2018-09-10 10:30,10,127.5,127.5,127.5,127.5,14
TNU18,2018-09-10 11:00,10,127.5156,127.5156,127.5156,127.5156,12
TNU18,2018-09-10 12:30,10,127.5469,127.5469,127.5469,127.5469,3
TNU18,2018-09-10 15:00,10,127.5313,127.5313,127.5313,127.5313,1
TNU18,2018-09-11 04:30,11,127.375,127.375,127.375,127.375,1
TNU18,2018-09-11 06:30,11,127.3438,127.3438,127.3438,127.3438,1
TNU18,2018-09-11 08:00,11,127.25,127.25,127.2344,127.2344,3
TNU18,2018-09-11 08:30,11,127.2656,127.2813,127.125,127.125,6
TNU18,2018-09-11 09:00,11,127.1406,127.1406,127.0938,127.1094,22
TNU18,2018-09-11 09:30,11,127.1563,127.1563,127.1406,127.1406,7
TNU18,2018-09-11 12:00,11,127.1094,127.1094,127.0938,127.0938,26
TNU18,2018-09-11 14:30,11,127.0313,127.0469,127.0313,127.0469,20
TNU18,2018-09-12 03:00,12,127.2344,127.2344,127.2344,127.2344,15
TNU18,2018-09-12 05:00,12,127.2656,127.2656,127.2656,127.2656,8
TNU18,2018-09-12 06:00,12,127.2031,127.2031,127.2031,127.2031,1
TNU18,2018-09-12 07:30,12,127.25,127.25,127.25,127.25,8
TNU18,2018-09-12 11:00,12,127.25,127.25,127.25,127.25,5
TNU18,2018-09-12 15:30,12,127.1875,127.1875,127.1875,127.1875,1
TNU18,2018-09-13 07:30,13,127.2969,127.3906,127.25,127.3906,23
TNU18,2018-09-13 09:00,13,127.2188,127.2188,127.1563,127.1563,2
TNU18,2018-09-13 10:00,13,127.3125,127.3281,127.3125,127.3281,75
TNU18,2018-09-13 12:00,13,127.2813,127.2813,127.2813,127.2813,82
TNU18,2018-09-13 15:30,13,127.1406,127.1406,127.1406,127.1406,5
TNU18,2018-09-14 12:00,14,127.0469,127.1094,127.0469,127.1094,36
TNU18,2018-09-14 14:30,14,126.9063,126.9219,126.9063,126.9219,2
TNU18,2018-09-17 01:30,17,126.9063,126.9063,126.9063,126.9063,12
TNU18,2018-09-17 04:00,17,126.9688,126.9688,126.9688,126.9688,5
TNU18,2018-09-17 05:30,17,126.8281,126.8281,126.8281,126.8281,4
TNU18,2018-09-17 06:00,17,126.75,126.75,126.75,126.75,4
TNU18,2018-09-17 07:00,17,126.7031,126.7031,126.7031,126.7031,9
TNU18,2018-09-17 07:30,17,126.7813,126.8281,126.7031,126.7031,57
TNU18,2018-09-17 08:00,17,126.7344,126.7344,126.7344,126.7344,2
TNU18,2018-09-17 13:00,17,126.8906,126.9063,126.8906,126.9063,2
TNU18,2018-09-17 15:30,17,126.9375,127.0156,126.9375,127.0156,3
TNU18,2018-09-18 15:00,18,126.375,126.375,126.375,126.375,15
TNU18,2018-09-18 17:30,19,126.375,126.375,126.375,126.375,1
TNU18,2018-09-19 05:30,19,126.2344,126.2344,126.2344,126.2344,1
TNU18,2018-09-19 08:30,19,126.2031,126.2031,126.2031,126.2031,2
TNU18,2018-09-19 09:00,19,126.1563,126.1563,126.1563,126.1563,4