TNU17,2017-05-15 11:00,15,133.9219,133.9219,133.9219,133.9219,15
TNU17,2017-05-15 11:30,15,133.9063,133.9063,133.9063,133.9063,16
TNU17,2017-05-16 08:30,16,133.9531,133.9688,133.9531,133.9688,60
TNU17,2017-05-16 09:00,16,133.9531,133.9531,133.9531,133.9531,30
TNU17,2017-05-16 09:30,16,134.1875,134.1875,134.1875,134.1875,5
TNU17,2017-05-16 22:00,17,134.375,134.375,134.375,134.375,1
TNU17,2017-05-17 07:00,17,134.5625,134.5625,134.5625,134.5625,5
TNU17,2017-05-17 08:00,17,134.9531,134.9531,134.875,134.9063,29
TNU17,2017-05-17 08:30,17,134.9063,134.9063,134.9063,134.9063,23
TNU17,2017-05-17 09:00,17,135,135,135,135,4
TNU17,2017-05-17 09:30,17,135.0938,135.0938,135.0156,135.0938,65
TNU17,2017-05-17 10:00,17,135.0781,135.0781,134.9844,134.9844,14
TNU17,2017-05-17 10:30,17,135.0156,135.0469,135.0156,135.0469,24
TNU17,2017-05-17 11:00,17,135.0625,135.0781,135.0625,135.0781,10
TNU17,2017-05-17 11:30,17,135.2031,135.2031,135.1563,135.1563,4
TNU17,2017-05-17 12:00,17,135.2188,135.2656,135.2188,135.2656,19
TNU17,2017-05-17 12:30,17,135.3281,135.3281,135.3281,135.3281,5
TNU17,2017-05-17 13:30,17,135.3281,135.4063,135.3125,135.4063,56
TNU17,2017-05-17 14:00,17,135.2969,135.2969,135.25,135.2969,22
TNU17,2017-05-17 14:30,17,135.2969,135.375,135.2969,135.375,61
TNU17,2017-05-17 19:00,18,135.0781,135.0781,135.0781,135.0781,16
TNU17,2017-05-17 19:30,18,135.1406,135.1406,135.1406,135.1406,29
TNU17,2017-05-17 20:00,18,135.2031,135.2031,135.2031,135.2031,10
TNU17,2017-05-17 23:00,18,135.1875,135.1875,135.1875,135.1875,7
TNU17,2017-05-18 01:30,18,135,135,135,135,11
TNU17,2017-05-18 02:00,18,135.0625,135.0625,135.0625,135.0625,15
TNU17,2017-05-18 03:00,18,135.3438,135.3438,135.3438,135.3438,19
TNU17,2017-05-18 03:30,18,135.2813,135.3438,135.2813,135.3438,36
TNU17,2017-05-18 04:00,18,135.3438,135.6094,135.3438,135.6094,83
TNU17,2017-05-18 05:30,18,135.6406,135.7188,135.6406,135.7188,46
TNU17,2017-05-18 06:00,18,135.75,135.75,135.5781,135.5781,45
TNU17,2017-05-18 07:00,18,135.5781,135.7031,135.5781,135.7031,224
TNU17,2017-05-18 07:30,18,135.6094,135.625,135.4688,135.5,284
TNU17,2017-05-18 08:00,18,135.4844,135.4844,135.3594,135.4063,360
TNU17,2017-05-18 08:30,18,135.3906,135.5156,135.3906,135.5,103
TNU17,2017-05-18 09:30,18,135.25,135.3125,135.25,135.3125,142
TNU17,2017-05-18 10:30,18,135.375,135.4531,135.375,135.4531,111
TNU17,2017-05-18 11:00,18,135.4688,135.4688,135.4688,135.4688,1
TNU17,2017-05-18 11:30,18,135.3594,135.4063,135.3594,135.375,46
TNU17,2017-05-18 12:00,18,135.4219,135.4375,135.4219,135.4375,15
TNU17,2017-05-18 12:30,18,135.375,135.375,135.1563,135.1563,49
TNU17,2017-05-18 13:00,18,135.1719,135.2188,135.1406,135.2188,229
TNU17,2017-05-18 13:30,18,135.2188,135.2188,135.1719,135.1719,41
TNU17,2017-05-18 14:00,18,135.1875,135.2031,135.1875,135.2031,50
TNU17,2017-05-18 14:30,18,135.2969,135.2969,135.2813,135.2813,20
TNU17,2017-05-18 15:30,18,135.2031,135.2031,135.2031,135.2031,1
TNU17,2017-05-18 20:30,19,135.2031,135.2031,135.2031,135.2031,5
TNU17,2017-05-18 21:00,19,135.2188,135.2188,135.2188,135.2188,15
TNU17,2017-05-18 21:30,19,135.2188,135.2188,135.2188,135.2188,10
TNU17,2017-05-19 00:00,19,135.1094,135.1094,135.1094,135.1094,35
TNU17,2017-05-19 01:00,19,135.125,135.1719,135.125,135.1719,14
TNU17,2017-05-19 01:30,19,135.1719,135.1875,135.1563,135.1563,41
TNU17,2017-05-19 02:00,19,135.1563,135.1563,135.125,135.125,40
TNU17,2017-05-19 02:30,19,135.125,135.1563,135.125,135.1563,23
TNU17,2017-05-19 03:00,19,135.1875,135.1875,135.1875,135.1875,2
TNU17,2017-05-19 03:30,19,135.125,135.125,135.125,135.125,27
TNU17,2017-05-19 04:00,19,135.0625,135.0625,135,135,9
TNU17,2017-05-19 04:30,19,135,135.0469,135,135.0469,13
TNU17,2017-05-19 05:00,19,135.0781,135.0781,135.0781,135.0781,1
TNU17,2017-05-19 06:00,19,135.0625,135.0625,135.0469,135.0469,47
TNU17,2017-05-19 06:30,19,135.0469,135.0625,135,135.0156,47
TNU17,2017-05-19 07:00,19,135.0469,135.1094,135,135.1094,500
TNU17,2017-05-19 07:30,19,135.1094,135.1719,135.1094,135.1406,95
TNU17,2017-05-19 08:00,19,135.125,135.2031,135.125,135.1719,91
TNU17,2017-05-19 08:30,19,135.1094,135.1094,134.9531,134.9688,92
TNU17,2017-05-19 09:00,19,134.9531,135.0625,134.8906,134.9063,137
TNU17,2017-05-19 09:30,19,134.9844,134.9844,134.9844,134.9844,1
TNU17,2017-05-19 10:00,19,134.9688,135.0625,134.9688,135.0625,41
TNU17,2017-05-19 10:30,19,135.0625,135.0625,135.0469,135.0469,5
TNU17,2017-05-19 11:00,19,135.0625,135.0781,135.0625,135.0781,26
TNU17,2017-05-19 11:30,19,135.0469,135.0469,135.0469,135.0469,1
TNU17,2017-05-19 12:00,19,135.0625,135.0938,135.0625,135.0625,45
TNU17,2017-05-19 12:30,19,135.0781,135.0781,135.0469,135.0469,7
TNU17,2017-05-19 13:00,19,135.0938,135.125,135.0938,135.125,28
TNU17,2017-05-19 13:30,19,135.0469,135.0938,135.0469,135.0938,27
TNU17,2017-05-19 14:00,19,135.0781,135.2344,135.0625,135.2188,60
TNU17,2017-05-19 14:30,19,135.2188,135.2344,135.2031,135.2344,120
TNU17,2017-05-19 15:00,19,135.2344,135.2344,135.2031,135.2031,51
TNU17,2017-05-19 15:30,19,135.1719,135.1719,135.1719,135.1719,436
TNU17,2017-05-21 17:00,22,135.125,135.125,135.125,135.125,8
TNU17,2017-05-21 19:00,22,135.0625,135.0625,135.0625,135.0625,2
TNU17,2017-05-21 20:00,22,135.0156,135.0156,135.0156,135.0156,1
TNU17,2017-05-21 20:30,22,135.0625,135.0625,135.0625,135.0625,5
TNU17,2017-05-22 02:30,22,135.125,135.125,135.0469,135.0469,7
TNU17,2017-05-22 04:30,22,135.0313,135.0313,135.0313,135.0313,1
TNU17,2017-05-22 05:30,22,135.0156,135.0156,135,135,27
TNU17,2017-05-22 06:30,22,135.0156,135.0156,135.0156,135.0156,27
TNU17,2017-05-22 07:00,22,135.0156,135.0469,135.0156,135.0469,131
TNU17,2017-05-22 07:30,22,135.0469,135.1719,135.0469,135.1094,647
TNU17,2017-05-22 08:00,22,135.0625,135.0625,135.0156,135.0469,123
TNU17,2017-05-22 08:30,22,135.0469,135.1094,135.0469,135.1094,636
TNU17,2017-05-22 09:00,22,135.125,135.1719,135.1094,135.1406,203
TNU17,2017-05-22 09:30,22,135.1406,135.1719,135.1094,135.1406,353
TNU17,2017-05-22 10:00,22,135.1563,135.1719,135.125,135.125,78
TNU17,2017-05-22 10:30,22,135.1094,135.1406,135.0938,135.0938,110
TNU17,2017-05-22 11:00,22,135.0781,135.1094,135.0625,135.0625,428
TNU17,2017-05-22 11:30,22,135.0625,135.0781,135.0625,135.0781,292
TNU17,2017-05-22 12:00,22,135.0625,135.0781,135.0625,135.0625,127
TNU17,2017-05-22 12:30,22,135.0781,135.0781,135.0781,135.0781,903
TNU17,2017-05-22 13:00,22,135.0625,135.0625,135.0469,135.0469,18
TNU17,2017-05-22 13:30,22,135.0469,135.0469,134.9844,134.9844,62
TNU17,2017-05-22 14:00,22,135,135.0469,135,135.0469,183
TNU17,2017-05-22 14:30,22,135.0313,135.0469,135.0313,135.0469,16
TNU17,2017-05-22 15:00,22,135.0469,135.0469,135.0156,135.0313,31
TNU17,2017-05-22 15:30,22,135.0313,135.0625,134.9844,134.9844,359
TNU17,2017-05-22 17:30,23,135.0313,135.0781,135.0313,135.0781,3
TNU17,2017-05-22 18:30,23,135.1719,135.1719,135.1719,135.1719,1
TNU17,2017-05-22 19:00,23,135.2031,135.2188,135.1719,135.1719,5
TNU17,2017-05-22 19:30,23,135.1563,135.1563,135.1563,135.1563,5
TNU17,2017-05-22 20:30,23,135.2031,135.2188,135.2031,135.2188,25
TNU17,2017-05-22 22:30,23,135.1875,135.1875,135.1875,135.1875,5
TNU17,2017-05-23 00:00,23,135.2031,135.2031,135.2031,135.2031,2
TNU17,2017-05-23 01:00,23,135.2188,135.2188,135.2188,135.2188,8
TNU17,2017-05-23 02:00,23,135.3125,135.3125,135.1875,135.1875,35
TNU17,2017-05-23 02:30,23,135.125,135.125,135.0938,135.0938,14
TNU17,2017-05-23 03:00,23,135.0625,135.0938,135.0313,135.0313,19
TNU17,2017-05-23 03:30,23,135.0625,135.0938,135.0625,135.0938,13
TNU17,2017-05-23 05:00,23,135.0781,135.0781,135.0781,135.0781,30
TNU17,2017-05-23 05:30,23,135.0625,135.0625,135.0313,135.0625,10
TNU17,2017-05-23 06:00,23,135.0313,135.0313,135.0313,135.0313,1
TNU17,2017-05-23 06:30,23,135.0781,135.0781,135.0781,135.0781,1
TNU17,2017-05-23 07:00,23,135.0938,135.125,135.0781,135.0781,81
TNU17,2017-05-23 07:30,23,135.0781,135.1406,135.0469,135.1094,209
TNU17,2017-05-23 08:00,23,135.1094,135.1875,135.1094,135.1719,88
TNU17,2017-05-23 08:30,23,135.2031,135.2031,135.0938,135.1719,722
TNU17,2017-05-23 09:00,23,135.2188,135.2344,135.1094,135.1406,130
TNU17,2017-05-23 09:30,23,135.0938,135.1563,135.0938,135.1563,283
TNU17,2017-05-23 10:00,23,135.1563,135.1719,134.9531,134.9531,726
TNU17,2017-05-23 10:30,23,134.9688,135,134.7969,134.8281,499
TNU17,2017-05-23 11:00,23,134.7813,134.7813,134.7031,134.75,250
TNU17,2017-05-23 11:30,23,134.7656,134.7813,134.7031,134.7031,339
TNU17,2017-05-23 12:00,23,134.75,134.8125,134.75,134.8125,118
TNU17,2017-05-23 12:30,23,134.7969,134.8906,134.7969,134.8594,131
TNU17,2017-05-23 13:00,23,134.8438,134.8594,134.8281,134.8281,138
TNU17,2017-05-23 13:30,23,134.7813,134.7813,134.5938,134.625,467
TNU17,2017-05-23 14:00,23,134.625,134.625,134.5625,134.5938,495
TNU17,2017-05-23 14:30,23,134.5938,134.6094,134.5625,134.5625,310
TNU17,2017-05-23 15:00,23,134.6094,134.6406,134.6094,134.6406,82
TNU17,2017-05-23 15:30,23,134.6094,134.6406,134.6094,134.6406,156
TNU17,2017-05-23 19:30,24,134.6719,134.6719,134.6719,134.6719,8
TNU17,2017-05-23 21:30,24,134.6875,134.6875,134.6875,134.6875,24
TNU17,2017-05-23 22:00,24,134.6875,134.6875,134.6875,134.6875,39
TNU17,2017-05-23 23:00,24,134.7031,134.7031,134.7031,134.7031,1
TNU17,2017-05-24 01:30,24,134.6563,134.6719,134.6406,134.6719,94
TNU17,2017-05-24 02:00,24,134.7031,134.7031,134.6406,134.6563,173
TNU17,2017-05-24 02:30,24,134.6563,134.6719,134.5938,134.6563,327
TNU17,2017-05-24 03:00,24,134.6563,134.6875,134.625,134.625,97
TNU17,2017-05-24 03:30,24,134.6563,134.6719,134.6563,134.6719,19
TNU17,2017-05-24 04:00,24,134.6719,134.7031,134.6719,134.7031,152
TNU17,2017-05-24 04:30,24,134.6875,134.7344,134.6875,134.7344,16
TNU17,2017-05-24 05:00,24,134.7344,134.7344,134.7188,134.7344,10
TNU17,2017-05-24 05:30,24,134.7188,134.75,134.7188,134.75,19
TNU17,2017-05-24 06:00,24,134.7031,134.7031,134.6719,134.6875,43
TNU17,2017-05-24 06:30,24,134.6875,134.6875,134.6719,134.6719,34
TNU17,2017-05-24 07:00,24,134.7031,134.7656,134.6875,134.75,329
TNU17,2017-05-24 07:30,24,134.7656,134.7813,134.7188,134.7188,275
TNU17,2017-05-24 08:00,24,134.7344,134.7813,134.625,134.625,382
TNU17,2017-05-24 08:30,24,134.625,134.6875,134.5938,134.5938,537
TNU17,2017-05-24 09:00,24,134.625,134.6875,134.6094,134.6563,593
TNU17,2017-05-24 09:30,24,134.6406,134.6406,134.5469,134.5625,853
TNU17,2017-05-24 10:00,24,134.5625,134.6094,134.5625,134.5781,114
TNU17,2017-05-24 10:30,24,134.5469,134.5469,134.5469,134.5469,391
TNU17,2017-05-24 11:00,24,134.5313,134.5313,134.5,134.5156,611
TNU17,2017-05-24 11:30,24,134.5,134.5313,134.4688,134.5156,740
TNU17,2017-05-24 12:00,24,134.5156,134.7031,134.5,134.6094,705
TNU17,2017-05-24 12:30,24,134.6094,134.6406,134.5938,134.5938,677
TNU17,2017-05-24 13:00,24,134.5313,134.9844,134.4688,134.8906,4371
TNU17,2017-05-24 13:30,24,134.875,134.9063,134.7969,134.8438,1276
TNU17,2017-05-24 14:00,24,134.8438,134.9844,134.8438,134.9688,1322
TNU17,2017-05-24 14:30,24,135,135,134.9219,134.9844,124
TNU17,2017-05-24 15:00,24,135.0156,135.0625,135.0156,135.0156,238
TNU17,2017-05-24 15:30,24,135.0156,135.0313,135.0156,135.0313,205
TNU17,2017-05-24 17:00,25,135.0313,135.0313,134.9688,134.9688,10
TNU17,2017-05-24 17:30,25,135,135,134.9531,134.9531,13
TNU17,2017-05-24 18:00,25,134.9375,134.9688,134.9375,134.9688,9
TNU17,2017-05-24 18:30,25,134.9844,134.9844,134.9531,134.9688,17
TNU17,2017-05-24 19:00,25,134.9531,134.9531,134.9531,134.9531,8
TNU17,2017-05-24 19:30,25,135,135,135,135,4
TNU17,2017-05-24 20:00,25,135.0156,135.0313,134.9531,134.9531,15
TNU17,2017-05-24 20:30,25,134.9375,134.9688,134.9375,134.9688,6
TNU17,2017-05-24 21:00,25,135,135,134.9844,135,10
TNU17,2017-05-24 22:30,25,135.0156,135.0156,135.0156,135.0156,4
TNU17,2017-05-24 23:00,25,135.0156,135.0156,135.0156,135.0156,16
TNU17,2017-05-24 23:30,25,135,135,135,135,7
TNU17,2017-05-25 00:00,25,135,135,135,135,5
TNU17,2017-05-25 00:30,25,135,135,135,135,14
TNU17,2017-05-25 01:00,25,134.9844,135,134.9375,134.9375,40
TNU17,2017-05-25 01:30,25,134.9688,134.9688,134.9531,134.9531,21
TNU17,2017-05-25 02:00,25,134.9688,134.9844,134.9375,134.9688,42
TNU17,2017-05-25 02:30,25,134.9844,134.9844,134.9063,134.9688,73
TNU17,2017-05-25 03:00,25,134.9531,135.0938,134.9531,135.0781,144
TNU17,2017-05-25 03:30,25,135.0781,135.125,135.0781,135.0938,51
TNU17,2017-05-25 04:00,25,135.0781,135.0781,135.0313,135.0313,143
TNU17,2017-05-25 04:30,25,135.0156,135.0156,135,135.0156,84
TNU17,2017-05-25 05:00,25,134.9844,134.9844,134.9531,134.9531,125
TNU17,2017-05-25 05:30,25,134.9531,134.9531,134.9219,134.9219,68
TNU17,2017-05-25 06:00,25,134.9531,134.9844,134.9531,134.9844,44
TNU17,2017-05-25 06:30,25,135,135.0625,135,135.0625,199
TNU17,2017-05-25 07:00,25,135.0625,135.0625,135.0156,135.0156,100
TNU17,2017-05-25 07:30,25,135.0156,135.0156,134.9219,134.9375,533
TNU17,2017-05-25 08:00,25,134.9375,135,134.9219,134.9844,419
TNU17,2017-05-25 08:30,25,135,135.0625,135,135.0156,980
TNU17,2017-05-25 09:00,25,135,135.0313,134.9063,134.9063,982
TNU17,2017-05-25 09:30,25,134.8906,134.8906,134.8281,134.8906,1119
TNU17,2017-05-25 10:00,25,134.9063,134.9844,134.9063,134.9688,935
TNU17,2017-05-25 10:30,25,134.9844,135.0625,134.9844,135.0313,1309
TNU17,2017-05-25 11:00,25,135.0469,135.0625,135.0313,135.0469,339
TNU17,2017-05-25 11:30,25,135.0469,135.0469,135,135.0469,114
TNU17,2017-05-25 12:00,25,135.0625,135.0625,134.9688,135,286
TNU17,2017-05-25 12:30,25,135,135.0156,134.9688,134.9688,354
TNU17,2017-05-25 13:00,25,134.9688,134.9844,134.9531,134.9688,765
TNU17,2017-05-25 13:30,25,134.9688,135,134.9688,134.9844,622
TNU17,2017-05-25 14:00,25,135,135.0469,134.9844,135.0469,824
TNU17,2017-05-25 14:30,25,135.0469,135.0469,134.9844,134.9844,803
TNU17,2017-05-25 15:00,25,135,135,134.9688,134.9844,190
TNU17,2017-05-25 15:30,25,134.9688,135,134.9531,134.9844,215
TNU17,2017-05-25 17:00,26,134.9688,135,134.9688,134.9844,89
TNU17,2017-05-25 17:30,26,135,135.0313,135,135.0156,85
TNU17,2017-05-25 18:00,26,135.0156,135.0156,135.0156,135.0156,10
TNU17,2017-05-25 18:30,26,135,135,135,135,11
TNU17,2017-05-25 19:00,26,135.0156,135.0625,135.0156,135.0625,170
TNU17,2017-05-25 19:30,26,135.0625,135.0938,135.0625,135.0781,73
TNU17,2017-05-25 20:00,26,135.0781,135.0781,135.0781,135.0781,10
TNU17,2017-05-25 20:30,26,135.0625,135.0781,135.0625,135.0781,3
TNU17,2017-05-25 21:00,26,135.0938,135.1094,135.0938,135.0938,15
TNU17,2017-05-25 21:30,26,135.1094,135.125,135.1094,135.1094,31
TNU17,2017-05-25 22:00,26,135.1094,135.1094,135.1094,135.1094,16
TNU17,2017-05-25 22:30,26,135.0938,135.1094,135.0938,135.1094,4
TNU17,2017-05-25 23:00,26,135.1094,135.125,135.1094,135.1094,175
TNU17,2017-05-25 23:30,26,135.1094,135.125,135.1094,135.125,78
TNU17,2017-05-26 00:00,26,135.125,135.125,135.1094,135.1094,27
TNU17,2017-05-26 01:00,26,135.1094,135.125,135.1094,135.125,26
TNU17,2017-05-26 01:30,26,135.0781,135.1094,135.0781,135.0781,139
TNU17,2017-05-26 02:00,26,135.1094,135.125,135.0313,135.0469,822
TNU17,2017-05-26 02:30,26,135.0625,135.0625,135.0156,135.0469,603
TNU17,2017-05-26 03:00,26,135.0313,135.1094,135.0313,135.1094,658
TNU17,2017-05-26 03:30,26,135.1094,135.1563,135.1094,135.1406,227
TNU17,2017-05-26 04:00,26,135.1563,135.1563,135.1406,135.1406,81
TNU17,2017-05-26 04:30,26,135.1563,135.2031,135.1563,135.2031,358
TNU17,2017-05-26 05:00,26,135.2188,135.2344,135.2031,135.2031,184
TNU17,2017-05-26 05:30,26,135.2031,135.25,135.2031,135.25,418
TNU17,2017-05-26 06:00,26,135.25,135.2656,135.2344,135.2656,240
TNU17,2017-05-26 06:30,26,135.2813,135.2813,135.2813,135.2813,128
TNU17,2017-05-26 07:00,26,135.2813,135.2969,135.2656,135.2813,316
TNU17,2017-05-26 07:30,26,135.2656,135.3125,135.2188,135.2344,1527
TNU17,2017-05-26 08:00,26,135.2188,135.2344,135.125,135.1406,1337
TNU17,2017-05-26 08:30,26,135.125,135.2031,135.1094,135.2031,1897
TNU17,2017-05-26 09:00,26,135.2031,135.2656,135.1875,135.25,2384
TNU17,2017-05-26 09:30,26,135.2344,135.25,135.1719,135.2031,2182
TNU17,2017-05-26 10:00,26,135.1875,135.2031,135.0781,135.1094,2759
TNU17,2017-05-26 10:30,26,135.1094,135.1406,135.1094,135.125,1241
TNU17,2017-05-26 11:00,26,135.125,135.1406,135.0781,135.0938,989
TNU17,2017-05-26 11:30,26,135.1094,135.1563,135.0938,135.0938,972
TNU17,2017-05-26 12:00,26,135.1094,135.125,135.0781,135.1094,497
TNU17,2017-05-26 12:30,26,135.1094,135.125,135.0781,135.125,363
TNU17,2017-05-26 13:00,26,135.1094,135.125,135.0938,135.1094,461
TNU17,2017-05-26 13:30,26,135.125,135.1563,135.125,135.1563,65
TNU17,2017-05-26 14:00,26,135.1406,135.1875,135.1406,135.1719,106
TNU17,2017-05-26 14:30,26,135.1563,135.1719,135.125,135.125,80
TNU17,2017-05-26 15:00,26,135.125,135.125,135.1094,135.125,34
TNU17,2017-05-26 15:30,26,135.125,135.125,135.1094,135.125,28
TNU17,2017-05-28 17:00,30,135.125,135.125,135.0781,135.1094,93
TNU17,2017-05-28 17:30,30,135.1094,135.1094,135.0781,135.0938,67
TNU17,2017-05-28 18:00,30,135.0938,135.0938,135.0625,135.0625,51
TNU17,2017-05-28 18:30,30,135.0625,135.1094,135.0625,135.0938,34
TNU17,2017-05-28 19:00,30,135.0938,135.1094,135.0469,135.0469,110
TNU17,2017-05-28 19:30,30,135.0469,135.0625,135.0313,135.0469,82
TNU17,2017-05-28 20:00,30,135.0313,135.0625,135.0156,135.0156,25
TNU17,2017-05-28 20:30,30,135.0156,135.0156,134.9844,134.9844,106
TNU17,2017-05-28 21:00,30,134.9688,134.9844,134.9688,134.9844,25
TNU17,2017-05-28 21:30,30,134.9688,134.9688,134.9375,134.9531,271
TNU17,2017-05-28 22:00,30,134.9531,134.9531,134.9375,134.9375,117
TNU17,2017-05-28 22:30,30,134.9375,134.9688,134.9375,134.9688,29
TNU17,2017-05-28 23:30,30,134.9688,135.0156,134.9688,135.0156,19
TNU17,2017-05-29 00:00,30,135.0156,135.0156,135,135,7
TNU17,2017-05-29 00:30,30,135.0156,135.0156,135.0156,135.0156,4
TNU17,2017-05-29 01:00,30,135.0156,135.0156,134.9844,135,259
TNU17,2017-05-29 01:30,30,135.0156,135.0156,135.0156,135.0156,1
TNU17,2017-05-29 02:00,30,135.0156,135.0313,135.0156,135.0156,51
TNU17,2017-05-29 02:30,30,135.0156,135.0156,135,135,8
TNU17,2017-05-29 03:00,30,135,135.0313,135,135.0313,104
TNU17,2017-05-29 03:30,30,135.0469,135.0469,135.0469,135.0469,52
TNU17,2017-05-29 04:00,30,135.0625,135.0625,135.0625,135.0625,4
TNU17,2017-05-29 04:30,30,135.0625,135.0625,135.0625,135.0625,3
TNU17,2017-05-29 05:30,30,135.0625,135.0781,135.0625,135.0625,15
TNU17,2017-05-29 06:30,30,135.0625,135.0625,135.0625,135.0625,5
TNU17,2017-05-29 07:00,30,135.0781,135.0781,135.0781,135.0781,123
TNU17,2017-05-29 07:30,30,135.0781,135.0938,135.0781,135.0938,192
TNU17,2017-05-29 08:00,30,135.1094,135.1406,135.1094,135.1406,66
TNU17,2017-05-29 08:30,30,135.125,135.1563,135.125,135.1563,34
TNU17,2017-05-29 09:00,30,135.1719,135.2188,135.1719,135.2188,84
TNU17,2017-05-29 09:30,30,135.2031,135.2344,135.2031,135.2344,136
TNU17,2017-05-29 10:00,30,135.2344,135.25,135.2188,135.2344,99
TNU17,2017-05-29 10:30,30,135.25,135.25,135.2188,135.2188,20
TNU17,2017-05-29 11:00,30,135.2344,135.25,135.2344,135.25,33
TNU17,2017-05-29 11:30,30,135.25,135.2656,135.2344,135.25,26
TNU17,2017-05-29 17:00,30,135.2188,135.2344,135.1719,135.1875,87
TNU17,2017-05-29 17:30,30,135.2188,135.25,135.1875,135.1875,46
TNU17,2017-05-29 18:00,30,135.1719,135.1719,135.1719,135.1719,5
TNU17,2017-05-29 18:30,30,135.1563,135.1875,135.1406,135.1875,63
TNU17,2017-05-29 19:00,30,135.1719,135.2188,135.1719,135.2188,57
TNU17,2017-05-29 19:30,30,135.2344,135.2656,135.2344,135.2656,96
TNU17,2017-05-29 20:00,30,135.2813,135.3125,135.2813,135.2813,140
TNU17,2017-05-29 20:30,30,135.2813,135.3125,135.2813,135.3125,38
TNU17,2017-05-29 21:00,30,135.2969,135.2969,135.2813,135.2813,26
TNU17,2017-05-29 21:30,30,135.2656,135.2656,135.2656,135.2656,1
TNU17,2017-05-29 22:00,30,135.2656,135.2656,135.25,135.25,9
TNU17,2017-05-29 22:30,30,135.25,135.25,135.2188,135.2188,10
TNU17,2017-05-29 23:00,30,135.2188,135.2188,135.2188,135.2188,50
TNU17,2017-05-29 23:30,30,135.2188,135.2344,135.2188,135.2188,9
TNU17,2017-05-30 00:00,30,135.2188,135.2188,135.1875,135.1875,88
TNU17,2017-05-30 00:30,30,135.1875,135.2188,135.1875,135.2188,28
TNU17,2017-05-30 01:00,30,135.2188,135.25,135.2031,135.25,203
TNU17,2017-05-30 01:30,30,135.2656,135.3125,135.2656,135.3125,346
TNU17,2017-05-30 02:00,30,135.3125,135.3125,135.2344,135.2656,1031
TNU17,2017-05-30 02:30,30,135.2344,135.2344,135.1875,135.2031,146
TNU17,2017-05-30 03:00,30,135.2031,135.2813,135.2031,135.2656,176
TNU17,2017-05-30 03:30,30,135.2656,135.2813,135.2031,135.2031,398
TNU17,2017-05-30 04:00,30,135.2188,135.2656,135.2188,135.25,799
TNU17,2017-05-30 04:30,30,135.25,135.25,135.2031,135.2188,237
TNU17,2017-05-30 05:00,30,135.2031,135.2188,135.2031,135.2188,56
TNU17,2017-05-30 05:30,30,135.2031,135.2344,135.2031,135.2188,61
TNU17,2017-05-30 06:00,30,135.2188,135.25,135.2188,135.2344,166
TNU17,2017-05-30 06:30,30,135.2344,135.3125,135.2188,135.2969,455
TNU17,2017-05-30 07:00,30,135.3125,135.3281,135.2188,135.2344,1181
TNU17,2017-05-30 07:30,30,135.2344,135.2813,135.1094,135.2813,2938
TNU17,2017-05-30 08:00,30,135.2813,135.4219,135.25,135.3906,2064
TNU17,2017-05-30 08:30,30,135.3906,135.3906,135.3125,135.3594,1258
TNU17,2017-05-30 09:00,30,135.3594,135.4063,135.3125,135.375,1970
TNU17,2017-05-30 09:30,30,135.375,135.375,135.3125,135.3438,2168
TNU17,2017-05-30 10:00,30,135.3438,135.375,135.3125,135.375,1707
TNU17,2017-05-30 10:30,30,135.375,135.4219,135.375,135.4063,1646
TNU17,2017-05-30 11:00,30,135.4063,135.4063,135.3438,135.375,384
TNU17,2017-05-30 11:30,30,135.375,135.4531,135.375,135.3906,1645
TNU17,2017-05-30 12:00,30,135.375,135.4375,135.375,135.3906,1173
TNU17,2017-05-30 12:30,30,135.3906,135.4219,135.375,135.4063,535
TNU17,2017-05-30 13:00,30,135.3906,135.4531,135.375,135.4531,549
TNU17,2017-05-30 13:30,30,135.4688,135.5156,135.4531,135.5,1426
TNU17,2017-05-30 14:00,30,135.5,135.5781,135.5,135.5625,612
TNU17,2017-05-30 14:30,30,135.5469,135.5625,135.5156,135.5313,1354
TNU17,2017-05-30 15:00,30,135.5313,135.5625,135.5313,135.5625,1083
TNU17,2017-05-30 15:30,30,135.5781,135.5938,135.5469,135.5469,1224
TNU17,2017-05-30 17:00,31,135.4688,135.5469,135.4688,135.5156,41
TNU17,2017-05-30 17:30,31,135.5156,135.5156,135.4844,135.4844,49
TNU17,2017-05-30 18:00,31,135.4844,135.4844,135.4844,135.4844,5
TNU17,2017-05-30 18:30,31,135.4844,135.5,135.4375,135.4531,330
TNU17,2017-05-30 19:00,31,135.4531,135.4531,135.4375,135.4531,238
TNU17,2017-05-30 19:30,31,135.4375,135.4531,135.4219,135.4219,434
TNU17,2017-05-30 20:00,31,135.4219,135.4688,135.4219,135.4531,151
TNU17,2017-05-30 20:30,31,135.4531,135.4531,135.4375,135.4531,58
TNU17,2017-05-30 21:00,31,135.4531,135.4531,135.4063,135.4063,121
TNU17,2017-05-30 21:30,31,135.4063,135.4063,135.3906,135.4063,477
TNU17,2017-05-30 22:00,31,135.3906,135.4063,135.3906,135.4063,24
TNU17,2017-05-30 22:30,31,135.3906,135.3906,135.375,135.375,50
TNU17,2017-05-30 23:00,31,135.3906,135.4063,135.3906,135.3906,59
TNU17,2017-05-30 23:30,31,135.4063,135.4219,135.4063,135.4219,19
TNU17,2017-05-31 00:00,31,135.4063,135.4219,135.3906,135.4219,121
TNU17,2017-05-31 00:30,31,135.4375,135.4688,135.4375,135.4688,163
TNU17,2017-05-31 01:00,31,135.4375,135.4375,135.4063,135.4219,529
TNU17,2017-05-31 01:30,31,135.4219,135.4219,135.3281,135.3281,472
TNU17,2017-05-31 02:00,31,135.3281,135.3438,135.2969,135.3281,766
TNU17,2017-05-31 02:30,31,135.3125,135.375,135.2969,135.3281,1353
TNU17,2017-05-31 03:00,31,135.3281,135.3906,135.3125,135.3906,739
TNU17,2017-05-31 03:30,31,135.3906,135.3906,135.3594,135.375,316
TNU17,2017-05-31 04:00,31,135.375,135.4219,135.375,135.4063,269
TNU17,2017-05-31 04:30,31,135.4219,135.4219,135.4063,135.4219,226
TNU17,2017-05-31 05:00,31,135.4375,135.4844,135.4375,135.4844,1053
TNU17,2017-05-31 05:30,31,135.4688,135.4844,135.4219,135.4375,1166
TNU17,2017-05-31 06:00,31,135.4375,135.4375,135.375,135.3906,297
TNU17,2017-05-31 06:30,31,135.3906,135.3906,135.3438,135.3594,449
TNU17,2017-05-31 07:00,31,135.3594,135.4531,135.3594,135.4219,1799
TNU17,2017-05-31 07:30,31,135.4219,135.5,135.4219,135.4375,4562
TNU17,2017-05-31 08:00,31,135.4375,135.5,135.4375,135.5,2183
TNU17,2017-05-31 08:30,31,135.5,135.6094,135.5,135.5938,2152
TNU17,2017-05-31 09:00,31,135.5938,135.7031,135.5938,135.6719,7205
TNU17,2017-05-31 09:30,31,135.6719,135.7188,135.5625,135.5781,5546
TNU17,2017-05-31 10:00,31,135.5781,135.6719,135.5469,135.5469,5468
TNU17,2017-05-31 10:30,31,135.5469,135.5938,135.5313,135.5781,3493
TNU17,2017-05-31 11:00,31,135.5781,135.6094,135.5469,135.5938,2490
TNU17,2017-05-31 11:30,31,135.6094,135.6719,135.5781,135.6406,2674
TNU17,2017-05-31 12:00,31,135.6406,135.6875,135.6094,135.6719,2692
TNU17,2017-05-31 12:30,31,135.6719,135.6875,135.6563,135.6719,1343
TNU17,2017-05-31 13:00,31,135.6719,135.7188,135.6563,135.6719,2331
TNU17,2017-05-31 13:30,31,135.6563,135.75,135.6563,135.7344,12594
TNU17,2017-05-31 14:00,31,135.7344,135.75,135.5938,135.6094,9178
TNU17,2017-05-31 14:30,31,135.5938,135.6094,135.5469,135.5781,5464
TNU17,2017-05-31 15:00,31,135.5625,135.625,135.5625,135.5938,4217
TNU17,2017-05-31 15:30,31,135.6094,135.625,135.5781,135.6094,1249
TNU17,2017-05-31 17:00,1,135.5938,135.6094,135.5313,135.5313,222
TNU17,2017-05-31 17:30,1,135.5469,135.5938,135.5313,135.5781,242
TNU17,2017-05-31 18:00,1,135.5938,135.5938,135.5781,135.5938,181
TNU17,2017-05-31 18:30,1,135.5781,135.6094,135.5469,135.5625,201
TNU17,2017-05-31 19:00,1,135.5625,135.5625,135.4688,135.4844,493
TNU17,2017-05-31 19:30,1,135.4688,135.4844,135.4531,135.4688,398
TNU17,2017-05-31 20:00,1,135.4688,135.4844,135.4688,135.4844,287
TNU17,2017-05-31 20:30,1,135.4844,135.5625,135.4688,135.5625,943
TNU17,2017-05-31 21:00,1,135.5625,135.6094,135.5625,135.5781,636
TNU17,2017-05-31 21:30,1,135.5781,135.5938,135.5781,135.5781,44
TNU17,2017-05-31 22:00,1,135.5781,135.6094,135.5781,135.6094,100
TNU17,2017-05-31 22:30,1,135.5938,135.625,135.5781,135.5781,162
TNU17,2017-05-31 23:00,1,135.5625,135.5625,135.5469,135.5469,162
TNU17,2017-05-31 23:30,1,135.5469,135.5625,135.5469,135.5469,9
TNU17,2017-06-01 00:00,1,135.5313,135.5469,135.5313,135.5469,66
TNU17,2017-06-01 00:30,1,135.5313,135.5313,135.5156,135.5313,209
TNU17,2017-06-01 01:00,1,135.5313,135.5625,135.5313,135.5469,355
TNU17,2017-06-01 01:30,1,135.5469,135.5469,135.5,135.5313,482
TNU17,2017-06-01 02:00,1,135.5313,135.5469,135.5156,135.5313,941
TNU17,2017-06-01 02:30,1,135.5313,135.5469,135.5156,135.5313,461
TNU17,2017-06-01 03:00,1,135.5313,135.5469,135.5,135.5156,558
TNU17,2017-06-01 03:30,1,135.5156,135.5625,135.5156,135.5625,583
TNU17,2017-06-01 04:00,1,135.5469,135.5469,135.5156,135.5156,885
TNU17,2017-06-01 04:30,1,135.5313,135.5781,135.5313,135.5625,531
TNU17,2017-06-01 05:00,1,135.5625,135.5781,135.5156,135.5313,1011
TNU17,2017-06-01 05:30,1,135.5313,135.5625,135.5313,135.5469,1138
TNU17,2017-06-01 06:00,1,135.5469,135.5469,135.5,135.5,1076
TNU17,2017-06-01 06:30,1,135.5,135.5,135.4531,135.4688,878
TNU17,2017-06-01 07:00,1,135.4531,135.4844,135.2656,135.3594,5341
TNU17,2017-06-01 07:30,1,135.375,135.4219,135.3438,135.375,5489
TNU17,2017-06-01 08:00,1,135.3594,135.3594,135.2344,135.2344,7451
TNU17,2017-06-01 08:30,1,135.25,135.3438,135.25,135.3125,5237
TNU17,2017-06-01 09:00,1,135.3281,135.4063,135.3281,135.375,5020
TNU17,2017-06-01 09:30,1,135.375,135.5,135.375,135.4531,5203
TNU17,2017-06-01 10:00,1,135.4531,135.5156,135.4375,135.5,2766
TNU17,2017-06-01 10:30,1,135.5,135.5,135.4063,135.4219,2106
TNU17,2017-06-01 11:00,1,135.4219,135.4219,135.375,135.3906,2748
TNU17,2017-06-01 11:30,1,135.3906,135.4063,135.3906,135.3906,1051
TNU17,2017-06-01 12:00,1,135.3906,135.4063,135.3906,135.3906,364
TNU17,2017-06-01 12:30,1,135.3906,135.4219,135.375,135.4219,1851
TNU17,2017-06-01 13:00,1,135.4219,135.4844,135.3906,135.4844,4715
TNU17,2017-06-01 13:30,1,135.5,135.5313,135.4688,135.5,4592
TNU17,2017-06-01 14:00,1,135.5156,135.5625,135.4844,135.5313,5103
TNU17,2017-06-01 14:30,1,135.5313,135.5313,135.4844,135.5,2393
TNU17,2017-06-01 15:00,1,135.5156,135.5469,135.5156,135.5156,2015
TNU17,2017-06-01 15:30,1,135.5156,135.5469,135.5,135.5469,1533
TNU17,2017-06-01 17:00,2,135.5781,135.5938,135.5625,135.5781,55
TNU17,2017-06-01 17:30,2,135.5469,135.5469,135.5,135.5,70
TNU17,2017-06-01 18:00,2,135.5156,135.5313,135.5,135.5156,50
TNU17,2017-06-01 18:30,2,135.5313,135.5781,135.5313,135.5313,154
TNU17,2017-06-01 19:00,2,135.5156,135.5313,135.4688,135.4688,496
TNU17,2017-06-01 19:30,2,135.4688,135.4688,135.4375,135.4531,159
TNU17,2017-06-01 20:00,2,135.4688,135.4844,135.4688,135.4688,78
TNU17,2017-06-01 20:30,2,135.4688,135.4688,135.4531,135.4531,46
TNU17,2017-06-01 21:00,2,135.4531,135.4844,135.4531,135.4844,177
TNU17,2017-06-01 21:30,2,135.5,135.5,135.4688,135.4688,156
TNU17,2017-06-01 22:00,2,135.4688,135.4844,135.4375,135.4688,139
TNU17,2017-06-01 22:30,2,135.4844,135.5,135.4688,135.4844,242
TNU17,2017-06-01 23:00,2,135.4844,135.4844,135.4844,135.4844,8
TNU17,2017-06-01 23:30,2,135.4844,135.5,135.4688,135.5,119
TNU17,2017-06-02 00:00,2,135.5,135.5,135.4688,135.4688,117
TNU17,2017-06-02 00:30,2,135.4688,135.5,135.4688,135.5,61
TNU17,2017-06-02 01:00,2,135.4844,135.5,135.4844,135.5,207
TNU17,2017-06-02 01:30,2,135.5,135.5,135.4688,135.4688,356
TNU17,2017-06-02 02:00,2,135.4844,135.5313,135.4688,135.5313,1029
TNU17,2017-06-02 02:30,2,135.5156,135.5781,135.5156,135.5781,242
TNU17,2017-06-02 03:00,2,135.5781,135.6094,135.5625,135.5625,560
TNU17,2017-06-02 03:30,2,135.5781,135.5938,135.5469,135.5625,419
TNU17,2017-06-02 04:00,2,135.5781,135.6094,135.5625,135.5938,262
TNU17,2017-06-02 04:30,2,135.5938,135.5938,135.5625,135.5781,300
TNU17,2017-06-02 05:00,2,135.5938,135.6094,135.5625,135.6094,830
TNU17,2017-06-02 05:30,2,135.5938,135.5938,135.5781,135.5781,207
TNU17,2017-06-02 06:00,2,135.5781,135.6094,135.5781,135.6094,797
TNU17,2017-06-02 06:30,2,135.6094,135.625,135.5938,135.6094,2143
TNU17,2017-06-02 07:00,2,135.6094,135.7031,135.6094,135.7031,4169
TNU17,2017-06-02 07:30,2,135.7188,136.2656,135.7188,136.0781,20750
TNU17,2017-06-02 08:00,2,136.0781,136.125,135.9375,136.0781,9587
TNU17,2017-06-02 08:30,2,136.0781,136.1094,136,136.1094,6060
TNU17,2017-06-02 09:00,2,136.1094,136.2031,136.0781,136.125,5644
TNU17,2017-06-02 09:30,2,136.1406,136.2188,136.125,136.1875,5273
TNU17,2017-06-02 10:00,2,136.1875,136.4063,136.1719,136.3281,7126
TNU17,2017-06-02 10:30,2,136.3438,136.3594,136.2344,136.2656,5079
TNU17,2017-06-02 11:00,2,136.2813,136.3125,136.25,136.25,2263
TNU17,2017-06-02 11:30,2,136.2656,136.2813,136.2031,136.2344,1596
TNU17,2017-06-02 12:00,2,136.2188,136.2188,136.0938,136.125,4337
TNU17,2017-06-02 12:30,2,136.125,136.1719,136.0625,136.1563,6474
TNU17,2017-06-02 13:00,2,136.1563,136.2031,136.1406,136.2031,2507
TNU17,2017-06-02 13:30,2,136.2031,136.25,136.1563,136.2188,6450
TNU17,2017-06-02 14:00,2,136.2188,136.3281,136.1875,136.2969,4320
TNU17,2017-06-02 14:30,2,136.3125,136.3594,136.2813,136.2813,4684
TNU17,2017-06-02 15:00,2,136.2813,136.3281,136.2656,136.2656,1259
TNU17,2017-06-02 15:30,2,136.2656,136.2656,136.1875,136.2031,1777
TNU17,2017-06-04 18:00,5,136.2031,136.2656,136.2031,136.2344,274
TNU17,2017-06-04 18:30,5,136.2344,136.2969,136.2188,136.2188,313
TNU17,2017-06-04 19:00,5,136.2031,136.2813,136.2031,136.25,433
TNU17,2017-06-04 19:30,5,136.25,136.25,136.1875,136.2031,310
TNU17,2017-06-04 20:00,5,136.1875,136.2031,136.1875,136.1875,105
TNU17,2017-06-04 20:30,5,136.1719,136.1719,136.0938,136.125,325
TNU17,2017-06-04 21:00,5,136.1406,136.1719,136.1406,136.1563,92
TNU17,2017-06-04 21:30,5,136.1563,136.1719,136.1406,136.1406,112
TNU17,2017-06-04 22:00,5,136.1406,136.1406,136.125,136.125,89
TNU17,2017-06-04 22:30,5,136.1406,136.1563,136.0938,136.1094,587
TNU17,2017-06-04 23:00,5,136.0938,136.1094,136.0938,136.1094,147
TNU17,2017-06-04 23:30,5,136.1094,136.1094,136.0938,136.0938,53
TNU17,2017-06-05 00:00,5,136.0781,136.0781,136.0625,136.0781,203
TNU17,2017-06-05 00:30,5,136.0781,136.0938,136.0781,136.0938,105
TNU17,2017-06-05 01:00,5,136.0938,136.1094,136.0781,136.0781,546
TNU17,2017-06-05 01:30,5,136.0781,136.125,136.0781,136.125,225
TNU17,2017-06-05 02:00,5,136.125,136.1406,136.1094,136.125,821
TNU17,2017-06-05 02:30,5,136.125,136.1406,136.0625,136.0625,1137
TNU17,2017-06-05 03:00,5,136.0625,136.0625,136.0313,136.0625,512
TNU17,2017-06-05 03:30,5,136.0625,136.0625,136.0469,136.0625,285
TNU17,2017-06-05 04:00,5,136.0625,136.0781,136.0313,136.0313,686
TNU17,2017-06-05 04:30,5,136.0313,136.0313,136.0156,136.0156,454
TNU17,2017-06-05 05:00,5,136.0313,136.0313,136,136,312
TNU17,2017-06-05 05:30,5,136,136,135.9531,135.9844,827
TNU17,2017-06-05 06:00,5,135.9844,135.9844,135.9531,135.9688,719
TNU17,2017-06-05 06:30,5,135.9844,136.0625,135.9844,136.0469,631
TNU17,2017-06-05 07:00,5,136.0313,136.0781,135.9688,136,1128
TNU17,2017-06-05 07:30,5,135.9844,136,135.8906,135.9063,2431
TNU17,2017-06-05 08:00,5,135.8906,135.9531,135.8594,135.9531,2241
TNU17,2017-06-05 08:30,5,135.9531,136.0313,135.9531,136.0313,3042
TNU17,2017-06-05 09:00,5,136.0313,136.0938,136,136.0938,3273
TNU17,2017-06-05 09:30,5,136.0781,136.0781,135.9844,136.0156,2597
TNU17,2017-06-05 10:00,5,136,136.0156,135.9844,136,2335
TNU17,2017-06-05 10:30,5,136,136.0781,135.9844,136.0156,3756
TNU17,2017-06-05 11:00,5,136.0156,136.0313,135.9844,136.0313,3648
TNU17,2017-06-05 11:30,5,136.0313,136.0469,135.9844,136.0313,2739
TNU17,2017-06-05 12:00,5,136.0313,136.0781,136.0313,136.0625,2031
TNU17,2017-06-05 12:30,5,136.0781,136.0938,136.0625,136.0625,1128
TNU17,2017-06-05 13:00,5,136.0625,136.0781,136,136.0156,1538
TNU17,2017-06-05 13:30,5,136.0156,136.0156,135.9375,135.9688,5569
TNU17,2017-06-05 14:00,5,135.9688,136,135.9375,136,1731
TNU17,2017-06-05 14:30,5,136,136.0156,135.9375,135.9375,828
TNU17,2017-06-05 15:00,5,135.9531,135.9844,135.9375,135.9531,1153
TNU17,2017-06-05 15:30,5,135.9375,135.9531,135.9375,135.9375,1185
TNU17,2017-06-05 17:00,6,135.9844,135.9844,135.9688,135.9688,12
TNU17,2017-06-05 17:30,6,135.9531,135.9531,135.9375,135.9375,35
TNU17,2017-06-05 18:00,6,135.9531,136,135.9531,136,57
TNU17,2017-06-05 18:30,6,136,136.0156,135.9844,136.0156,39
TNU17,2017-06-05 19:00,6,136.0156,136.0469,135.9844,136.0469,180
TNU17,2017-06-05 19:30,6,136.0313,136.0781,136.0313,136.0781,133
TNU17,2017-06-05 20:00,6,136.0781,136.1094,136.0469,136.0938,381
TNU17,2017-06-05 20:30,6,136.1094,136.1875,136.1094,136.1719,491
TNU17,2017-06-05 21:00,6,136.1719,136.1875,136.1563,136.1719,391
TNU17,2017-06-05 21:30,6,136.1719,136.1875,136.1563,136.1563,76
TNU17,2017-06-05 22:00,6,136.1563,136.1563,136.1406,136.1406,355
TNU17,2017-06-05 22:30,6,136.1563,136.1563,136.1406,136.1406,67
TNU17,2017-06-05 23:00,6,136.1406,136.1406,136.125,136.125,120
TNU17,2017-06-05 23:30,6,136.125,136.125,136.1094,136.125,64
TNU17,2017-06-06 00:00,6,136.125,136.1719,136.125,136.1719,70
TNU17,2017-06-06 00:30,6,136.1719,136.2188,136.1719,136.1719,322
TNU17,2017-06-06 01:00,6,136.1875,136.2656,136.1563,136.25,566
TNU17,2017-06-06 01:30,6,136.2344,136.2656,136.2344,136.2344,461
TNU17,2017-06-06 02:00,6,136.2344,136.2969,136.2344,136.2656,1235
TNU17,2017-06-06 02:30,6,136.2656,136.2656,136.2188,136.2188,810
TNU17,2017-06-06 03:00,6,136.2344,136.2969,136.2344,136.2656,300
TNU17,2017-06-06 03:30,6,136.2656,136.2813,136.2344,136.2813,410
TNU17,2017-06-06 04:00,6,136.2813,136.3281,136.2656,136.2969,620
TNU17,2017-06-06 04:30,6,136.2969,136.3125,136.2813,136.2813,139
TNU17,2017-06-06 05:00,6,136.2813,136.2969,136.2656,136.2969,230
TNU17,2017-06-06 05:30,6,136.3125,136.3594,136.2969,136.3594,703
TNU17,2017-06-06 06:00,6,136.3594,136.5938,136.3281,136.5156,1982
TNU17,2017-06-06 06:30,6,136.5156,136.5469,136.375,136.3906,3391
TNU17,2017-06-06 07:00,6,136.3906,136.5,136.375,136.4531,3391
TNU17,2017-06-06 07:30,6,136.4531,136.4688,136.3438,136.4063,6601
TNU17,2017-06-06 08:00,6,136.4063,136.5313,136.4063,136.4844,5360
TNU17,2017-06-06 08:30,6,136.4688,136.5156,136.4063,136.4063,2368
TNU17,2017-06-06 09:00,6,136.4219,136.4375,136.2969,136.3906,4218
TNU17,2017-06-06 09:30,6,136.3906,136.4688,136.3906,136.4688,5396
TNU17,2017-06-06 10:00,6,136.4531,136.5625,136.4531,136.5313,5515
TNU17,2017-06-06 10:30,6,136.5313,136.5313,136.4531,136.5156,2897
TNU17,2017-06-06 11:00,6,136.5,136.5469,136.4375,136.4688,3312
TNU17,2017-06-06 11:30,6,136.4688,136.4688,136.4375,136.4375,1924
TNU17,2017-06-06 12:00,6,136.4531,136.5313,136.4531,136.5156,2567
TNU17,2017-06-06 12:30,6,136.5156,136.5469,136.5,136.5156,2460
TNU17,2017-06-06 13:00,6,136.5156,136.5313,136.4688,136.5,2517
TNU17,2017-06-06 13:30,6,136.5,136.5,136.3594,136.4063,5935
TNU17,2017-06-06 14:00,6,136.3906,136.4688,136.3906,136.4531,2801
TNU17,2017-06-06 14:30,6,136.4688,136.5,136.4219,136.4375,3715
TNU17,2017-06-06 15:00,6,136.4375,136.4375,136.4063,136.4375,1260
TNU17,2017-06-06 15:30,6,136.4219,136.4219,136.3906,136.3906,1190
TNU17,2017-06-06 17:00,7,136.4219,136.4219,136.4063,136.4063,32
TNU17,2017-06-06 17:30,7,136.4063,136.4219,136.3906,136.3906,9
TNU17,2017-06-06 18:00,7,136.375,136.375,136.3594,136.3594,22
TNU17,2017-06-06 18:30,7,136.3594,136.375,136.3438,136.3438,141
TNU17,2017-06-06 19:00,7,136.3281,136.3906,136.3281,136.375,329
TNU17,2017-06-06 19:30,7,136.375,136.3906,136.375,136.375,103
TNU17,2017-06-06 20:00,7,136.375,136.375,136.3125,136.3125,211
TNU17,2017-06-06 20:30,7,136.3125,136.3125,136.2813,136.2969,263
TNU17,2017-06-06 21:00,7,136.2969,136.3281,136.2969,136.3281,166
TNU17,2017-06-06 21:30,7,136.3125,136.3125,136.2813,136.2969,401
TNU17,2017-06-06 22:00,7,136.2969,136.3125,136.2969,136.3125,59
TNU17,2017-06-06 22:30,7,136.3125,136.3125,136.25,136.25,260
TNU17,2017-06-06 23:00,7,136.25,136.25,136.2031,136.2031,249
TNU17,2017-06-06 23:30,7,136.2031,136.2188,136.1875,136.1875,191
TNU17,2017-06-07 00:00,7,136.1875,136.2188,136.1875,136.2188,9
TNU17,2017-06-07 00:30,7,136.2188,136.25,136.2188,136.25,158
TNU17,2017-06-07 01:00,7,136.25,136.3281,136.25,136.3281,427
TNU17,2017-06-07 01:30,7,136.3438,136.375,136.3125,136.3438,469
TNU17,2017-06-07 02:00,7,136.375,136.4063,136.3438,136.4063,524
TNU17,2017-06-07 02:30,7,136.4063,136.4063,136.2969,136.3125,919
TNU17,2017-06-07 03:00,7,136.3125,136.3438,136.2969,136.3438,1054
TNU17,2017-06-07 03:30,7,136.3438,136.375,136.3125,136.375,266
TNU17,2017-06-07 04:00,7,136.375,136.375,136.3125,136.3125,443
TNU17,2017-06-07 04:30,7,136.2969,136.3125,136.2969,136.3125,722
TNU17,2017-06-07 05:00,7,136.3125,136.3438,136.25,136.3281,479
TNU17,2017-06-07 05:30,7,136.3438,136.3438,136.2969,136.3281,565
TNU17,2017-06-07 06:00,7,136.3281,136.3438,136.2969,136.3281,522
TNU17,2017-06-07 06:30,7,136.3281,136.3438,136.25,136.2656,1498
TNU17,2017-06-07 07:00,7,136.25,136.3594,136.25,136.3594,2245
TNU17,2017-06-07 07:30,7,136.3594,136.4375,136.3438,136.4063,3051
TNU17,2017-06-07 08:00,7,136.4063,136.4219,136.2031,136.2344,5065
TNU17,2017-06-07 08:30,7,136.2344,136.2813,136.1875,136.2813,3281
TNU17,2017-06-07 09:00,7,136.2969,136.2969,136.2344,136.2656,3646
TNU17,2017-06-07 09:30,7,136.2813,136.4063,136.2813,136.375,4035
TNU17,2017-06-07 10:00,7,136.375,136.375,136.2969,136.3125,2595
TNU17,2017-06-07 10:30,7,136.3125,136.3125,136.0625,136.0938,6720
TNU17,2017-06-07 11:00,7,136.0938,136.1406,136.0156,136.1406,5587
TNU17,2017-06-07 11:30,7,136.1406,136.2344,136.125,136.2188,5025
TNU17,2017-06-07 12:00,7,136.2188,136.25,136.1719,136.1719,2804
TNU17,2017-06-07 12:30,7,136.1719,136.1875,136.125,136.1406,1314
TNU17,2017-06-07 13:00,7,136.125,136.1406,136.0156,136.0625,4431
TNU17,2017-06-07 13:30,7,136.0625,136.0781,136.0313,136.0313,5076
TNU17,2017-06-07 14:00,7,136.0313,136.0781,136.0313,136.0625,4137
TNU17,2017-06-07 14:30,7,136.0781,136.1094,136.0469,136.0938,1826
TNU17,2017-06-07 15:00,7,136.0938,136.0938,136.0313,136.0469,945
TNU17,2017-06-07 15:30,7,136.0625,136.0938,136.0469,136.0938,624
TNU17,2017-06-07 17:00,8,136.0625,136.0625,136.0313,136.0469,47
TNU17,2017-06-07 17:30,8,136.0156,136.0781,136,136.0781,32
TNU17,2017-06-07 18:00,8,136.0781,136.0781,136.0625,136.0625,14
TNU17,2017-06-07 18:30,8,136.0469,136.0469,135.9844,136,217
TNU17,2017-06-07 19:00,8,135.9844,136.0313,135.9688,136.0313,216
TNU17,2017-06-07 19:30,8,136.0156,136.0313,136,136.0156,239
TNU17,2017-06-07 20:00,8,136.0313,136.0469,136.0156,136.0313,74
TNU17,2017-06-07 20:30,8,136.0469,136.0469,136.0469,136.0469,104
TNU17,2017-06-07 21:00,8,136.0469,136.0625,136.0313,136.0313,83
TNU17,2017-06-07 21:30,8,136.0469,136.0469,136.0469,136.0469,28
TNU17,2017-06-07 22:00,8,136.0469,136.0469,136.0156,136.0156,179
TNU17,2017-06-07 22:30,8,136.0156,136.0156,136,136,81
TNU17,2017-06-07 23:00,8,136.0156,136.0156,136,136,87
TNU17,2017-06-07 23:30,8,136.0156,136.0625,135.9844,136,415
TNU17,2017-06-08 00:00,8,135.9844,136.0156,135.9844,136.0156,164
TNU17,2017-06-08 00:30,8,136.0156,136.0625,136,136.0625,382
TNU17,2017-06-08 01:00,8,136.0313,136.0469,136,136.0469,353
TNU17,2017-06-08 01:30,8,136.0469,136.0469,136.0156,136.0313,347
TNU17,2017-06-08 02:00,8,136.0313,136.0313,135.9219,135.9375,795
TNU17,2017-06-08 02:30,8,135.9219,135.9531,135.9063,135.9219,807
TNU17,2017-06-08 03:00,8,135.9219,135.9688,135.9063,135.9531,846
TNU17,2017-06-08 03:30,8,135.9375,135.9531,135.8906,135.9219,460
TNU17,2017-06-08 04:00,8,135.9063,135.9063,135.8594,135.8594,478
TNU17,2017-06-08 04:30,8,135.8594,135.8906,135.7813,135.7969,1498
TNU17,2017-06-08 05:00,8,135.7813,135.8125,135.7813,135.8125,801
TNU17,2017-06-08 05:30,8,135.8125,135.8281,135.7813,135.7813,1214
TNU17,2017-06-08 06:00,8,135.7813,135.8281,135.7656,135.8281,760
TNU17,2017-06-08 06:30,8,135.8125,135.8594,135.7813,135.7969,1402
TNU17,2017-06-08 07:00,8,135.8125,135.8438,135.7813,135.8438,1798
TNU17,2017-06-08 07:30,8,135.8438,135.9844,135.8125,135.9375,6936
TNU17,2017-06-08 08:00,8,135.9375,136.0469,135.9219,135.9531,6446
TNU17,2017-06-08 08:30,8,135.9531,135.9688,135.7188,135.75,7306
TNU17,2017-06-08 09:00,8,135.7344,135.8125,135.625,135.7969,6271
TNU17,2017-06-08 09:30,8,135.8125,135.8125,135.7031,135.75,2366
TNU17,2017-06-08 10:00,8,135.7656,135.7969,135.7031,135.7344,2587
TNU17,2017-06-08 10:30,8,135.7344,135.8438,135.7188,135.8125,2002
TNU17,2017-06-08 11:00,8,135.8125,135.8438,135.7656,135.8125,1525
TNU17,2017-06-08 11:30,8,135.8281,135.8594,135.7344,135.75,2417
TNU17,2017-06-08 12:00,8,135.75,135.75,135.7188,135.7344,1780
TNU17,2017-06-08 12:30,8,135.75,135.8125,135.75,135.8125,1394
TNU17,2017-06-08 13:00,8,135.8125,135.9219,135.7969,135.8906,3838
TNU17,2017-06-08 13:30,8,135.8906,135.9688,135.8281,135.875,7376
TNU17,2017-06-08 14:00,8,135.875,135.9375,135.8438,135.9219,2623
TNU17,2017-06-08 14:30,8,135.9219,135.9219,135.8594,135.875,2719
TNU17,2017-06-08 15:00,8,135.875,135.9219,135.8594,135.8906,784
TNU17,2017-06-08 15:30,8,135.8906,135.9531,135.8906,135.9375,956
TNU17,2017-06-08 17:00,9,136.0156,136.1094,135.9688,135.9844,919
TNU17,2017-06-08 17:30,9,135.9844,136,135.9688,135.9844,70
TNU17,2017-06-08 18:00,9,135.9844,136.1094,135.9844,136.1094,192
TNU17,2017-06-08 18:30,9,136.0938,136.1563,136.0938,136.1406,510
TNU17,2017-06-08 19:00,9,136.1406,136.1875,136.0938,136.1719,660
TNU17,2017-06-08 19:30,9,136.1719,136.2344,136.1094,136.1094,616
TNU17,2017-06-08 20:00,9,136.1094,136.1094,136.0156,136.0469,492
TNU17,2017-06-08 20:30,9,136.0625,136.0625,135.9688,136,545
TNU17,2017-06-08 21:00,9,136,136.0313,135.9063,135.9063,720
TNU17,2017-06-08 21:30,9,135.9219,135.9688,135.9063,135.9688,157
TNU17,2017-06-08 22:00,9,135.9844,135.9844,135.9063,135.9063,241
TNU17,2017-06-08 22:30,9,135.9063,135.9375,135.9063,135.9375,103
TNU17,2017-06-08 23:00,9,135.9219,135.9375,135.9219,135.9219,77
TNU17,2017-06-08 23:30,9,135.9219,135.9375,135.9219,135.9375,143
TNU17,2017-06-09 00:00,9,135.9375,135.9688,135.9375,135.9688,261
TNU17,2017-06-09 00:30,9,135.9688,135.9844,135.9531,135.9688,480
TNU17,2017-06-09 01:00,9,135.9688,136,135.9219,135.9375,487
TNU17,2017-06-09 01:30,9,135.9375,135.9375,135.8281,135.8594,774
TNU17,2017-06-09 02:00,9,135.8594,135.8594,135.8125,135.8438,1464
TNU17,2017-06-09 02:30,9,135.8438,135.8594,135.8125,135.8438,453
TNU17,2017-06-09 03:00,9,135.8594,135.875,135.8281,135.8281,521
TNU17,2017-06-09 03:30,9,135.8438,135.875,135.8281,135.875,831
TNU17,2017-06-09 04:00,9,135.875,135.9375,135.875,135.9063,1404
TNU17,2017-06-09 04:30,9,135.9063,135.9063,135.8594,135.8594,516
TNU17,2017-06-09 05:00,9,135.8594,135.875,135.8438,135.8438,552
TNU17,2017-06-09 05:30,9,135.8281,135.875,135.8125,135.8125,1234
TNU17,2017-06-09 06:00,9,135.8125,135.8438,135.7813,135.7813,1418
TNU17,2017-06-09 06:30,9,135.7813,135.7969,135.7656,135.7656,1940
TNU17,2017-06-09 07:00,9,135.7813,135.8125,135.7344,135.8125,5292
TNU17,2017-06-09 07:30,9,135.7969,135.7969,135.6563,135.6563,4861
TNU17,2017-06-09 08:00,9,135.6563,135.6875,135.5156,135.5781,6708
TNU17,2017-06-09 08:30,9,135.5625,135.625,135.5469,135.5938,6610
TNU17,2017-06-09 09:00,9,135.5938,135.6094,135.5469,135.5625,5835
TNU17,2017-06-09 09:30,9,135.5625,135.5938,135.5469,135.5625,3509
TNU17,2017-06-09 10:00,9,135.5625,135.6875,135.5625,135.6875,4275
TNU17,2017-06-09 10:30,9,135.6719,135.6875,135.6406,135.6563,2150
TNU17,2017-06-09 11:00,9,135.6719,135.7656,135.6406,135.7188,1401
TNU17,2017-06-09 11:30,9,135.7031,135.7188,135.6719,135.6719,2236
TNU17,2017-06-09 12:00,9,135.6719,135.7188,135.6563,135.6875,1520
TNU17,2017-06-09 12:30,9,135.6875,135.7188,135.6719,135.7031,2138
TNU17,2017-06-09 13:00,9,135.7031,135.7656,135.7031,135.75,1734
TNU17,2017-06-09 13:30,9,135.75,135.8906,135.75,135.875,2513
TNU17,2017-06-09 14:00,9,135.875,135.9063,135.7656,135.7656,1807
TNU17,2017-06-09 14:30,9,135.7656,135.7969,135.7344,135.75,1878
TNU17,2017-06-09 15:00,9,135.7656,135.8125,135.7656,135.8125,429
TNU17,2017-06-09 15:30,9,135.8281,135.8594,135.8281,135.8594,425
TNU17,2017-06-11 17:00,12,135.875,135.875,135.7188,135.7344,388
TNU17,2017-06-11 17:30,12,135.7188,135.7344,135.7188,135.7344,48
TNU17,2017-06-11 18:00,12,135.7344,135.7344,135.7188,135.7344,14
TNU17,2017-06-11 18:30,12,135.7188,135.75,135.7188,135.75,278
TNU17,2017-06-11 19:00,12,135.7344,135.75,135.7031,135.7031,261
TNU17,2017-06-11 19:30,12,135.7188,135.75,135.7188,135.7344,85
TNU17,2017-06-11 20:00,12,135.7344,135.7344,135.6719,135.6875,76
TNU17,2017-06-11 20:30,12,135.6875,135.7031,135.625,135.625,244
TNU17,2017-06-11 21:00,12,135.6406,135.6563,135.625,135.6563,296
TNU17,2017-06-11 21:30,12,135.6563,135.6563,135.6563,135.6563,122
TNU17,2017-06-11 22:00,12,135.6563,135.6563,135.6563,135.6563,61
TNU17,2017-06-11 22:30,12,135.6406,135.6406,135.6406,135.6406,101
TNU17,2017-06-11 23:00,12,135.6563,135.6719,135.6406,135.6406,267
TNU17,2017-06-11 23:30,12,135.6563,135.6875,135.6563,135.6875,178
TNU17,2017-06-12 00:00,12,135.6875,135.6875,135.6875,135.6875,50
TNU17,2017-06-12 00:30,12,135.6719,135.6875,135.6563,135.6719,36
TNU17,2017-06-12 01:00,12,135.6719,135.7031,135.6719,135.6719,254
TNU17,2017-06-12 01:30,12,135.7031,135.7188,135.7031,135.7031,365
TNU17,2017-06-12 02:00,12,135.7031,135.7031,135.6719,135.6719,268
TNU17,2017-06-12 02:30,12,135.6719,135.6875,135.6563,135.6563,515
TNU17,2017-06-12 03:00,12,135.6563,135.7969,135.6563,135.7813,733
TNU17,2017-06-12 03:30,12,135.7813,135.8281,135.7813,135.8281,904
TNU17,2017-06-12 04:00,12,135.8125,135.8281,135.7656,135.7813,673
TNU17,2017-06-12 04:30,12,135.7813,135.8438,135.7813,135.8438,536
TNU17,2017-06-12 05:00,12,135.8281,135.8594,135.7656,135.7656,592
TNU17,2017-06-12 05:30,12,135.7656,135.7656,135.7031,135.7188,1272
TNU17,2017-06-12 06:00,12,135.7031,135.7656,135.7031,135.75,716
TNU17,2017-06-12 06:30,12,135.7344,135.7813,135.7188,135.75,1753
TNU17,2017-06-12 07:00,12,135.75,135.7656,135.7344,135.75,1311
TNU17,2017-06-12 07:30,12,135.75,135.7656,135.6719,135.6719,2691
TNU17,2017-06-12 08:00,12,135.6719,135.6875,135.6406,135.6406,2867
TNU17,2017-06-12 08:30,12,135.6406,135.7656,135.5938,135.75,6974
TNU17,2017-06-12 09:00,12,135.7344,135.75,135.6406,135.6875,3337
TNU17,2017-06-12 09:30,12,135.6875,135.7656,135.6875,135.75,2071
TNU17,2017-06-12 10:00,12,135.75,135.75,135.6875,135.7188,4673
TNU17,2017-06-12 10:30,12,135.7188,135.9844,135.7188,135.9375,5862
TNU17,2017-06-12 11:00,12,135.9375,136.0156,135.9375,135.9844,3007
TNU17,2017-06-12 11:30,12,136,136.0469,135.9688,136.0156,4266
TNU17,2017-06-12 12:00,12,136.0313,136.0313,135.8594,135.875,4654
TNU17,2017-06-12 12:30,12,135.875,135.875,135.75,135.8125,2808
TNU17,2017-06-12 13:00,12,135.8281,135.8281,135.75,135.7656,2739
TNU17,2017-06-12 13:30,12,135.7656,135.7813,135.6875,135.7188,3927
TNU17,2017-06-12 14:00,12,135.7188,135.7656,135.7031,135.7656,2043
TNU17,2017-06-12 14:30,12,135.7656,135.7813,135.7344,135.75,1739
TNU17,2017-06-12 15:00,12,135.7344,135.7344,135.7031,135.7031,1344
TNU17,2017-06-12 15:30,12,135.7031,135.7188,135.6875,135.6875,1008
TNU17,2017-06-12 17:00,13,135.6406,135.6719,135.6406,135.6719,23
TNU17,2017-06-12 17:30,13,135.6719,135.7031,135.6719,135.6875,60
TNU17,2017-06-12 18:00,13,135.6719,135.6875,135.6719,135.6875,12
TNU17,2017-06-12 18:30,13,135.6875,135.6875,135.6719,135.6719,53
TNU17,2017-06-12 19:00,13,135.6875,135.7031,135.6875,135.6875,61
TNU17,2017-06-12 19:30,13,135.6875,135.7188,135.6875,135.7031,105
TNU17,2017-06-12 20:00,13,135.6875,135.7031,135.6719,135.6875,96
TNU17,2017-06-12 20:30,13,135.7031,135.7188,135.7031,135.7031,105
TNU17,2017-06-12 21:00,13,135.7188,135.7188,135.7188,135.7188,42
TNU17,2017-06-12 21:30,13,135.7188,135.75,135.7188,135.75,185
TNU17,2017-06-12 22:00,13,135.75,135.75,135.7344,135.7344,92
TNU17,2017-06-12 22:30,13,135.7188,135.75,135.7188,135.75,43
TNU17,2017-06-12 23:00,13,135.75,135.75,135.75,135.75,94
TNU17,2017-06-12 23:30,13,135.7656,135.7656,135.7344,135.7344,161
TNU17,2017-06-13 00:00,13,135.7188,135.7188,135.7188,135.7188,7
TNU17,2017-06-13 00:30,13,135.7031,135.7344,135.7031,135.7344,175
TNU17,2017-06-13 01:00,13,135.7188,135.75,135.7188,135.7344,474
TNU17,2017-06-13 01:30,13,135.7344,135.75,135.7188,135.7188,208
TNU17,2017-06-13 02:00,13,135.7031,135.7188,135.6875,135.7188,458
TNU17,2017-06-13 02:30,13,135.7031,135.7031,135.625,135.6563,877
TNU17,2017-06-13 03:00,13,135.6406,135.6875,135.6406,135.6719,926
TNU17,2017-06-13 03:30,13,135.6719,135.6719,135.6406,135.6719,460
TNU17,2017-06-13 04:00,13,135.6563,135.6875,135.6094,135.6563,444
TNU17,2017-06-13 04:30,13,135.6563,135.6563,135.6406,135.6563,509
TNU17,2017-06-13 05:00,13,135.6563,135.6719,135.6563,135.6563,246
TNU17,2017-06-13 05:30,13,135.6563,135.6563,135.625,135.6406,892
TNU17,2017-06-13 06:00,13,135.6563,135.7031,135.625,135.6875,2801
TNU17,2017-06-13 06:30,13,135.6875,135.7344,135.6563,135.7031,1765
TNU17,2017-06-13 07:00,13,135.7188,135.7813,135.7031,135.7344,2374
TNU17,2017-06-13 07:30,13,135.7344,135.7344,135.6094,135.6094,5630
TNU17,2017-06-13 08:00,13,135.6094,135.625,135.5625,135.625,3636
TNU17,2017-06-13 08:30,13,135.6094,135.6719,135.5938,135.6563,5844
TNU17,2017-06-13 09:00,13,135.6563,135.7656,135.6563,135.75,3054
TNU17,2017-06-13 09:30,13,135.75,135.875,135.7031,135.8125,7599
TNU17,2017-06-13 10:00,13,135.8125,135.8125,135.7656,135.7656,2636
TNU17,2017-06-13 10:30,13,135.7656,135.7656,135.6875,135.7031,3728
TNU17,2017-06-13 11:00,13,135.7031,135.75,135.7031,135.7188,2863
TNU17,2017-06-13 11:30,13,135.7188,135.75,135.7031,135.7031,3405
TNU17,2017-06-13 12:00,13,135.7188,135.8125,135.7031,135.7813,4316
TNU17,2017-06-13 12:30,13,135.7813,135.8281,135.7656,135.7969,1436
TNU17,2017-06-13 13:00,13,135.7969,135.8438,135.7656,135.7656,1776
TNU17,2017-06-13 13:30,13,135.7813,135.8125,135.7656,135.7969,2830
TNU17,2017-06-13 14:00,13,135.7969,135.8125,135.75,135.7813,1836
TNU17,2017-06-13 14:30,13,135.7813,135.7969,135.7656,135.7813,459
TNU17,2017-06-13 15:00,13,135.7969,135.7969,135.7656,135.7656,1056
TNU17,2017-06-13 15:30,13,135.7656,135.7813,135.7188,135.75,830
TNU17,2017-06-13 17:00,14,135.75,135.7656,135.7344,135.75,59
TNU17,2017-06-13 17:30,14,135.75,135.75,135.7188,135.7188,65
TNU17,2017-06-13 18:30,14,135.7188,135.7656,135.7188,135.7656,98
TNU17,2017-06-13 19:00,14,135.7813,135.7969,135.7656,135.7813,163
TNU17,2017-06-13 19:30,14,135.7813,135.8438,135.7813,135.8438,218
TNU17,2017-06-13 20:00,14,135.8594,135.8594,135.8438,135.8438,332
TNU17,2017-06-13 20:30,14,135.8438,135.8594,135.8438,135.8594,95
TNU17,2017-06-13 21:00,14,135.8438,135.8594,135.8281,135.8594,94
TNU17,2017-06-13 21:30,14,135.8594,135.8594,135.8281,135.8438,81
TNU17,2017-06-13 22:00,14,135.8438,135.8438,135.8438,135.8438,55
TNU17,2017-06-13 22:30,14,135.8281,135.8438,135.7969,135.8438,284
TNU17,2017-06-13 23:00,14,135.8281,135.8438,135.8125,135.8281,342
TNU17,2017-06-13 23:30,14,135.8281,135.8281,135.8281,135.8281,15
TNU17,2017-06-14 00:00,14,135.8281,135.8281,135.8281,135.8281,4
TNU17,2017-06-14 00:30,14,135.8281,135.8281,135.8125,135.8125,39
TNU17,2017-06-14 01:00,14,135.8125,135.8281,135.7969,135.8125,133
TNU17,2017-06-14 01:30,14,135.8125,135.8438,135.7969,135.8281,800
TNU17,2017-06-14 02:00,14,135.8125,135.8281,135.7969,135.8281,856
TNU17,2017-06-14 02:30,14,135.8281,135.8594,135.8281,135.8438,377
TNU17,2017-06-14 03:00,14,135.8438,135.875,135.8281,135.8594,513
TNU17,2017-06-14 03:30,14,135.8594,135.8906,135.8594,135.875,459
TNU17,2017-06-14 04:00,14,135.8906,135.9219,135.875,135.9063,1130
TNU17,2017-06-14 04:30,14,135.9063,135.9531,135.9063,135.9219,1185
TNU17,2017-06-14 05:00,14,135.9375,135.9375,135.9063,135.9219,303
TNU17,2017-06-14 05:30,14,135.9219,135.9844,135.9063,135.9219,1542
TNU17,2017-06-14 06:00,14,135.9375,135.9375,135.8594,135.875,1119
TNU17,2017-06-14 06:30,14,135.875,135.9531,135.875,135.9219,3785
TNU17,2017-06-14 07:00,14,135.9219,135.9219,135.875,135.8906,3273
TNU17,2017-06-14 07:30,14,135.9063,136.5781,135.9063,136.5469,27793
TNU17,2017-06-14 08:00,14,136.5469,136.8125,136.5313,136.7188,23036
TNU17,2017-06-14 08:30,14,136.7188,136.7344,136.5938,136.5938,8809
TNU17,2017-06-14 09:00,14,136.5938,136.8281,136.5938,136.8281,7732
TNU17,2017-06-14 09:30,14,136.8281,137,136.8281,137,11361
TNU17,2017-06-14 10:00,14,137,137.0313,136.9063,136.9063,8013
TNU17,2017-06-14 10:30,14,136.9063,137,136.8906,136.8906,8219
TNU17,2017-06-14 11:00,14,136.9063,136.9531,136.8906,136.9219,2524
TNU17,2017-06-14 11:30,14,136.9219,137.0156,136.9219,136.9844,4098
TNU17,2017-06-14 12:00,14,136.9844,137,136.875,136.8906,2385
TNU17,2017-06-14 12:30,14,136.8906,136.9375,136.8438,136.875,7119
TNU17,2017-06-14 13:00,14,136.9375,137.0625,136.7031,136.7344,12962
TNU17,2017-06-14 13:30,14,136.7188,136.7656,136.5313,136.6406,16512
TNU17,2017-06-14 14:00,14,136.6406,136.6719,136.4063,136.4844,10577
TNU17,2017-06-14 14:30,14,136.4844,136.6406,136.4844,136.6094,7863
TNU17,2017-06-14 15:00,14,136.6094,136.7031,136.6094,136.6719,3957
TNU17,2017-06-14 15:30,14,136.7031,136.7656,136.7031,136.7344,1829
TNU17,2017-06-14 17:00,15,136.75,136.75,136.6719,136.7188,116
TNU17,2017-06-14 17:30,15,136.7188,136.8125,136.7188,136.8125,204
TNU17,2017-06-14 18:00,15,136.8125,136.8281,136.7656,136.7813,148
TNU17,2017-06-14 18:30,15,136.7813,136.8125,136.75,136.75,284
TNU17,2017-06-14 19:00,15,136.7656,136.7656,136.6094,136.6094,948
TNU17,2017-06-14 19:30,15,136.5938,136.6406,136.5625,136.6094,1079
TNU17,2017-06-14 20:00,15,136.625,136.6406,136.5938,136.6406,1098
TNU17,2017-06-14 20:30,15,136.625,136.6406,136.625,136.625,379
TNU17,2017-06-14 21:00,15,136.6406,136.6719,136.6406,136.6563,204
TNU17,2017-06-14 21:30,15,136.6719,136.6719,136.6406,136.6563,257
TNU17,2017-06-14 22:00,15,136.6563,136.7031,136.6563,136.7031,212
TNU17,2017-06-14 22:30,15,136.6875,136.7031,136.6719,136.6875,279
TNU17,2017-06-14 23:00,15,136.6719,136.6719,136.6719,136.6719,179
TNU17,2017-06-14 23:30,15,136.6563,136.6563,136.6406,136.6563,170
TNU17,2017-06-15 00:00,15,136.6563,136.6719,136.6406,136.6719,199
TNU17,2017-06-15 00:30,15,136.6719,136.6719,136.5938,136.6094,563
TNU17,2017-06-15 01:00,15,136.6094,136.6406,136.5938,136.6094,525
TNU17,2017-06-15 01:30,15,136.6094,136.6563,136.6094,136.6406,590
TNU17,2017-06-15 02:00,15,136.6406,136.6719,136.6094,136.6406,1302
TNU17,2017-06-15 02:30,15,136.625,136.7656,136.625,136.75,1952
TNU17,2017-06-15 03:00,15,136.75,136.7656,136.625,136.6406,857
TNU17,2017-06-15 03:30,15,136.6406,136.6563,136.5938,136.6094,930
TNU17,2017-06-15 04:00,15,136.6094,136.6094,136.5469,136.5469,1682
TNU17,2017-06-15 04:30,15,136.5469,136.5625,136.5469,136.5469,654
TNU17,2017-06-15 05:00,15,136.5469,136.6094,136.5156,136.5938,1144
TNU17,2017-06-15 05:30,15,136.5938,136.625,136.5781,136.5781,1573
TNU17,2017-06-15 06:00,15,136.5938,136.5938,136.4063,136.4375,3914
TNU17,2017-06-15 06:30,15,136.4375,136.5,136.4219,136.4688,2531
TNU17,2017-06-15 07:00,15,136.4844,136.5,136.3906,136.3906,5050
TNU17,2017-06-15 07:30,15,136.375,136.4219,136.2656,136.3125,7339
TNU17,2017-06-15 08:00,15,136.3125,136.4375,136.2656,136.3438,6191
TNU17,2017-06-15 08:30,15,136.3438,136.375,136.2188,136.2344,9867
TNU17,2017-06-15 09:00,15,136.2344,136.3906,136.2344,136.375,7017
TNU17,2017-06-15 09:30,15,136.375,136.4531,136.2969,136.4063,7523
TNU17,2017-06-15 10:00,15,136.4063,136.4531,136.375,136.375,2060
TNU17,2017-06-15 10:30,15,136.375,136.3906,136.3281,136.3438,2070
TNU17,2017-06-15 11:00,15,136.3438,136.3438,136.25,136.2969,2526
TNU17,2017-06-15 11:30,15,136.2969,136.3281,136.2813,136.3125,1637
TNU17,2017-06-15 12:00,15,136.3125,136.375,136.3125,136.375,1297
TNU17,2017-06-15 12:30,15,136.375,136.375,136.2813,136.2813,1160
TNU17,2017-06-15 13:00,15,136.2969,136.3438,136.2813,136.3438,1505
TNU17,2017-06-15 13:30,15,136.3438,136.375,136.3281,136.3438,2438
TNU17,2017-06-15 14:00,15,136.3438,136.3906,136.3125,136.3438,3029
TNU17,2017-06-15 14:30,15,136.3438,136.3594,136.3125,136.3281,2318
TNU17,2017-06-15 15:00,15,136.3281,136.3438,136.3125,136.3281,1294
TNU17,2017-06-15 15:30,15,136.3125,136.3281,136.2656,136.2969,1718
TNU17,2017-06-15 17:00,16,136.3281,136.3281,136.2969,136.2969,51
TNU17,2017-06-15 17:30,16,136.2969,136.2969,136.2969,136.2969,1
TNU17,2017-06-15 18:00,16,136.3125,136.3281,136.3125,136.3281,10
TNU17,2017-06-15 18:30,16,136.3125,136.3125,136.2969,136.2969,86
TNU17,2017-06-15 19:00,16,136.2813,136.2813,136.2656,136.2813,134
TNU17,2017-06-15 19:30,16,136.2969,136.3125,136.2656,136.2656,364
TNU17,2017-06-15 20:00,16,136.2813,136.2813,136.2813,136.2813,91
TNU17,2017-06-15 20:30,16,136.2656,136.2656,136.2188,136.2188,214
TNU17,2017-06-15 21:00,16,136.2188,136.2344,136.2031,136.2344,296
TNU17,2017-06-15 21:30,16,136.2344,136.2656,136.2188,136.25,267
TNU17,2017-06-15 22:00,16,136.2344,136.2344,136.2188,136.2188,233
TNU17,2017-06-15 22:30,16,136.2188,136.2188,136.2031,136.2188,257
TNU17,2017-06-15 23:00,16,136.2031,136.2188,136.1875,136.2188,315
TNU17,2017-06-15 23:30,16,136.2344,136.2344,136.2031,136.2031,90
TNU17,2017-06-16 00:00,16,136.2031,136.2031,136.1719,136.1875,246
TNU17,2017-06-16 00:30,16,136.1875,136.2344,136.1875,136.2031,249
TNU17,2017-06-16 01:00,16,136.2188,136.25,136.2188,136.25,512
TNU17,2017-06-16 01:30,16,136.2188,136.2188,136.1719,136.2188,560
TNU17,2017-06-16 02:00,16,136.2344,136.2813,136.2031,136.2344,1823
TNU17,2017-06-16 02:30,16,136.2344,136.25,136.2031,136.2031,743
TNU17,2017-06-16 03:00,16,136.2188,136.2188,136.1563,136.1875,1234
TNU17,2017-06-16 03:30,16,136.1875,136.2344,136.1875,136.2344,748
TNU17,2017-06-16 04:00,16,136.2344,136.2813,136.2188,136.2344,2064
TNU17,2017-06-16 04:30,16,136.2344,136.2344,136.2031,136.2188,2757
TNU17,2017-06-16 05:00,16,136.2188,136.2656,136.2031,136.2656,1128
TNU17,2017-06-16 05:30,16,136.25,136.2656,136.2344,136.2344,313
TNU17,2017-06-16 06:00,16,136.2344,136.25,136.1875,136.2031,703
TNU17,2017-06-16 06:30,16,136.2188,136.25,136.2188,136.25,1409
TNU17,2017-06-16 07:00,16,136.2344,136.2344,136.1563,136.1719,2743
TNU17,2017-06-16 07:30,16,136.1875,136.4219,136.1875,136.3906,5280
TNU17,2017-06-16 08:00,16,136.4063,136.4219,136.3281,136.3281,4378
TNU17,2017-06-16 08:30,16,136.3438,136.5,136.3438,136.4219,6051
TNU17,2017-06-16 09:00,16,136.4531,136.5313,136.375,136.5156,4400
TNU17,2017-06-16 09:30,16,136.5156,136.5313,136.4688,136.5156,6310
TNU17,2017-06-16 10:00,16,136.5,136.5938,136.4844,136.5781,3901
TNU17,2017-06-16 10:30,16,136.5938,136.5938,136.5313,136.5469,4066
TNU17,2017-06-16 11:00,16,136.5469,136.5625,136.4531,136.5,2978
TNU17,2017-06-16 11:30,16,136.5,136.5,136.4531,136.5,3279
TNU17,2017-06-16 12:00,16,136.5,136.5,136.4688,136.5,1820
TNU17,2017-06-16 12:30,16,136.5156,136.5313,136.4844,136.5,1161
TNU17,2017-06-16 13:00,16,136.5,136.5313,136.4688,136.5,823
TNU17,2017-06-16 13:30,16,136.5,136.5,136.4375,136.4375,2525
TNU17,2017-06-16 14:00,16,136.4219,136.4688,136.4219,136.4531,1030
TNU17,2017-06-16 14:30,16,136.4531,136.4688,136.4375,136.4375,1107
TNU17,2017-06-16 15:00,16,136.4531,136.4844,136.4531,136.4844,597
TNU17,2017-06-16 15:30,16,136.4844,136.5,136.4531,136.5,1312
TNU17,2017-06-18 17:00,19,136.4844,136.4844,136.4531,136.4688,88
TNU17,2017-06-18 17:30,19,136.4531,136.5313,136.4531,136.4688,213
TNU17,2017-06-18 18:00,19,136.4375,136.4531,136.4375,136.4531,49
TNU17,2017-06-18 18:30,19,136.4531,136.4688,136.4375,136.4375,105
TNU17,2017-06-18 19:00,19,136.4375,136.4688,136.4219,136.4219,223
TNU17,2017-06-18 19:30,19,136.4219,136.4219,136.375,136.4063,526
TNU17,2017-06-18 20:00,19,136.3906,136.3906,136.3594,136.3906,239
TNU17,2017-06-18 20:30,19,136.4063,136.4219,136.3906,136.4219,112
TNU17,2017-06-18 21:00,19,136.4219,136.4531,136.4063,136.4219,168
TNU17,2017-06-18 21:30,19,136.4219,136.4219,136.4063,136.4063,4
TNU17,2017-06-18 22:00,19,136.4219,136.4375,136.4219,136.4375,50
TNU17,2017-06-18 22:30,19,136.4375,136.4375,136.4219,136.4219,238
TNU17,2017-06-18 23:00,19,136.4219,136.4219,136.4219,136.4219,51
TNU17,2017-06-18 23:30,19,136.4219,136.4219,136.4063,136.4219,54
TNU17,2017-06-19 00:00,19,136.4219,136.4375,136.4219,136.4219,49
TNU17,2017-06-19 00:30,19,136.4063,136.4219,136.4063,136.4219,110
TNU17,2017-06-19 01:00,19,136.4219,136.5,136.4063,136.4688,310
TNU17,2017-06-19 01:30,19,136.4531,136.4531,136.4063,136.4531,448
TNU17,2017-06-19 02:00,19,136.4375,136.4531,136.3594,136.4219,1993
TNU17,2017-06-19 02:30,19,136.4219,136.4688,136.3906,136.4688,1031
TNU17,2017-06-19 03:00,19,136.4688,136.5,136.4531,136.5,545
TNU17,2017-06-19 03:30,19,136.5,136.5625,136.5,136.5313,1272
TNU17,2017-06-19 04:00,19,136.5469,136.5781,136.5313,136.5781,551
TNU17,2017-06-19 04:30,19,136.5625,136.5938,136.5469,136.5469,542
TNU17,2017-06-19 05:00,19,136.5469,136.5625,136.5313,136.5625,357
TNU17,2017-06-19 05:30,19,136.5469,136.5469,136.5313,136.5469,100
TNU17,2017-06-19 06:00,19,136.5469,136.5469,136.4531,136.4844,1519
TNU17,2017-06-19 06:30,19,136.4844,136.5469,136.4531,136.5313,1979
TNU17,2017-06-19 07:00,19,136.5469,136.6563,136.2188,136.25,9256
TNU17,2017-06-19 07:30,19,136.25,136.3125,136.1719,136.2969,7061
TNU17,2017-06-19 08:00,19,136.2969,136.3438,136.2656,136.2813,2515
TNU17,2017-06-19 08:30,19,136.2813,136.3281,136.1875,136.1875,3230
TNU17,2017-06-19 09:00,19,136.1875,136.2656,136.1719,136.2031,3320
TNU17,2017-06-19 09:30,19,136.2031,136.25,136.1719,136.25,2932
TNU17,2017-06-19 10:00,19,136.2344,136.2656,136.1875,136.2656,4087
TNU17,2017-06-19 10:30,19,136.2656,136.2813,136.2344,136.2344,1839
TNU17,2017-06-19 11:00,19,136.2344,136.2344,136.1875,136.2031,1602
TNU17,2017-06-19 11:30,19,136.2188,136.25,136.0938,136.125,3837
TNU17,2017-06-19 12:00,19,136.125,136.125,136.0313,136.0469,2380
TNU17,2017-06-19 12:30,19,136.0469,136.125,136.0156,136.1094,2489
TNU17,2017-06-19 13:00,19,136.0938,136.1563,136.0625,136.125,2981
TNU17,2017-06-19 13:30,19,136.125,136.125,136.0313,136.0469,3928
TNU17,2017-06-19 14:00,19,136.0469,136.0781,136.0313,136.0313,2789
TNU17,2017-06-19 14:30,19,136.0313,136.0625,136.0156,136.0313,1381
TNU17,2017-06-19 15:00,19,136.0313,136.0781,136.0313,136.0313,1839
TNU17,2017-06-19 15:30,19,136.0313,136.0625,136.0156,136.0313,895
TNU17,2017-06-19 17:00,20,136.0469,136.0625,136.0156,136.0156,73
TNU17,2017-06-19 17:30,20,136,136.0313,136,136.0313,60
TNU17,2017-06-19 18:00,20,136.0156,136.0313,135.9688,135.9844,131
TNU17,2017-06-19 18:30,20,135.9688,136,135.9531,136,189
TNU17,2017-06-19 19:00,20,135.9844,136.0313,135.9688,136.0313,375
TNU17,2017-06-19 19:30,20,136.0313,136.0469,136.0156,136.0313,249
TNU17,2017-06-19 20:00,20,136.0313,136.0938,136.0313,136.0781,391
TNU17,2017-06-19 20:30,20,136.0781,136.1406,136.0625,136.1094,297
TNU17,2017-06-19 21:00,20,136.125,136.125,136.1094,136.125,303
TNU17,2017-06-19 21:30,20,136.125,136.125,136.0938,136.125,623
TNU17,2017-06-19 22:00,20,136.125,136.1406,136.125,136.125,193
TNU17,2017-06-19 22:30,20,136.125,136.125,136.0938,136.0938,192
TNU17,2017-06-19 23:00,20,136.1094,136.1094,136.1094,136.1094,35
TNU17,2017-06-19 23:30,20,136.1094,136.1094,136.1094,136.1094,31
TNU17,2017-06-20 00:00,20,136.1094,136.1094,136.1094,136.1094,43
TNU17,2017-06-20 00:30,20,136.1094,136.1094,136.0938,136.1094,425
TNU17,2017-06-20 01:00,20,136.0938,136.1563,136.0938,136.1563,245
TNU17,2017-06-20 01:30,20,136.1406,136.1406,136.0625,136.0625,1051
TNU17,2017-06-20 02:00,20,136.0469,136.0469,135.9844,136.0313,1202
TNU17,2017-06-20 02:30,20,136.0313,136.1563,136.0313,136.125,1537
TNU17,2017-06-20 03:00,20,136.125,136.25,136.125,136.25,1420
TNU17,2017-06-20 03:30,20,136.25,136.25,136.1875,136.2344,1104
TNU17,2017-06-20 04:00,20,136.2344,136.2344,136.1719,136.1875,1170
TNU17,2017-06-20 04:30,20,136.1719,136.2188,136.1719,136.1875,633
TNU17,2017-06-20 05:00,20,136.1719,136.2344,136.1563,136.1875,576
TNU17,2017-06-20 05:30,20,136.1719,136.1719,136.1094,136.1719,1345
TNU17,2017-06-20 06:00,20,136.1719,136.1719,136.125,136.1406,670
TNU17,2017-06-20 06:30,20,136.1406,136.1406,136,136.0469,2413
TNU17,2017-06-20 07:00,20,136.0625,136.2969,136.0625,136.2344,5319
TNU17,2017-06-20 07:30,20,136.2344,136.2813,136.1406,136.1563,5795
TNU17,2017-06-20 08:00,20,136.1563,136.1875,136.125,136.1719,5357
TNU17,2017-06-20 08:30,20,136.1719,136.3281,136.1719,136.2656,5711
TNU17,2017-06-20 09:00,20,136.2656,136.375,136.2188,136.3594,6754
TNU17,2017-06-20 09:30,20,136.3594,136.375,136.2969,136.2969,5710
TNU17,2017-06-20 10:00,20,136.2969,136.3594,136.2969,136.3594,3195
TNU17,2017-06-20 10:30,20,136.3594,136.4844,136.3281,136.4688,6019
TNU17,2017-06-20 11:00,20,136.4688,136.4688,136.4219,136.4688,3037
TNU17,2017-06-20 11:30,20,136.4688,136.5,136.4375,136.4375,3620
TNU17,2017-06-20 12:00,20,136.4219,136.4219,136.3281,136.3281,3530
TNU17,2017-06-20 12:30,20,136.3438,136.4375,136.3281,136.4375,3773
TNU17,2017-06-20 13:00,20,136.4219,136.4531,136.3906,136.4531,1868
TNU17,2017-06-20 13:30,20,136.4531,136.5313,136.4219,136.5156,5326
TNU17,2017-06-20 14:00,20,136.5,136.5156,136.4219,136.4531,2083
TNU17,2017-06-20 14:30,20,136.4531,136.4531,136.4219,136.4531,1550
TNU17,2017-06-20 15:00,20,136.4375,136.4844,136.4219,136.4688,1526
TNU17,2017-06-20 15:30,20,136.4531,136.4844,136.4063,136.4219,961
TNU17,2017-06-20 17:00,21,136.4219,136.4219,136.375,136.4063,36
TNU17,2017-06-20 17:30,21,136.4063,136.4375,136.4063,136.4063,59
TNU17,2017-06-20 18:00,21,136.4063,136.4219,136.4063,136.4063,17
TNU17,2017-06-20 18:30,21,136.4063,136.4063,136.375,136.375,47
TNU17,2017-06-20 19:00,21,136.375,136.4531,136.3438,136.4531,482
TNU17,2017-06-20 19:30,21,136.4688,136.4688,136.3594,136.3594,287
TNU17,2017-06-20 20:00,21,136.3594,136.3594,136.3438,136.3594,84
TNU17,2017-06-20 20:30,21,136.375,136.375,136.3438,136.3594,83
TNU17,2017-06-20 21:00,21,136.3594,136.3906,136.3594,136.3906,161
TNU17,2017-06-20 21:30,21,136.3906,136.4063,136.3906,136.4063,71
TNU17,2017-06-20 22:00,21,136.4063,136.4688,136.4063,136.4688,635
TNU17,2017-06-20 22:30,21,136.4688,136.4844,136.4531,136.4844,161
TNU17,2017-06-20 23:00,21,136.4688,136.4688,136.4531,136.4531,35
TNU17,2017-06-20 23:30,21,136.4531,136.4688,136.4531,136.4531,101
TNU17,2017-06-21 00:00,21,136.4375,136.4688,136.4219,136.4688,313
TNU17,2017-06-21 00:30,21,136.4531,136.4688,136.4531,136.4531,59
TNU17,2017-06-21 01:00,21,136.4531,136.4531,136.4375,136.4531,100
TNU17,2017-06-21 01:30,21,136.4375,136.4375,136.4063,136.4375,485
TNU17,2017-06-21 02:00,21,136.4375,136.5625,136.4375,136.5625,1256
TNU17,2017-06-21 02:30,21,136.5469,136.6094,136.5469,136.5781,1882
TNU17,2017-06-21 03:00,21,136.5781,136.5938,136.5625,136.5938,684
TNU17,2017-06-21 03:30,21,136.5938,136.5938,136.5313,136.5469,1078
TNU17,2017-06-21 04:00,21,136.5625,136.6094,136.5313,136.5781,967
TNU17,2017-06-21 04:30,21,136.5938,136.625,136.5781,136.625,1822
TNU17,2017-06-21 05:00,21,136.6094,136.625,136.5781,136.5938,3083
TNU17,2017-06-21 05:30,21,136.5938,136.5938,136.5469,136.5469,768
TNU17,2017-06-21 06:00,21,136.5313,136.5313,136.4844,136.5,1956
TNU17,2017-06-21 06:30,21,136.5,136.5,136.4063,136.4063,978
TNU17,2017-06-21 07:00,21,136.3906,136.4219,136.2344,136.2656,5038
TNU17,2017-06-21 07:30,21,136.2656,136.3281,136.25,136.2969,5316
TNU17,2017-06-21 08:00,21,136.2969,136.3281,136.2188,136.2656,5217
TNU17,2017-06-21 08:30,21,136.2656,136.3125,136.2344,136.2656,4289
TNU17,2017-06-21 09:00,21,136.2813,136.3281,136.2188,136.2813,3170
TNU17,2017-06-21 09:30,21,136.2656,136.2813,136.2031,136.2813,4739
TNU17,2017-06-21 10:00,21,136.2813,136.4531,136.2656,136.375,5522
TNU17,2017-06-21 10:30,21,136.3594,136.375,136.3125,136.3125,4292
TNU17,2017-06-21 11:00,21,136.3125,136.4063,136.3125,136.3906,3851
TNU17,2017-06-21 11:30,21,136.3906,136.5156,136.375,136.5,4477
TNU17,2017-06-21 12:00,21,136.5,136.5,136.4375,136.4688,1756
TNU17,2017-06-21 12:30,21,136.4688,136.5313,136.4375,136.5,3016
TNU17,2017-06-21 13:00,21,136.5156,136.5313,136.5,136.5,2789
TNU17,2017-06-21 13:30,21,136.5156,136.5156,136.4688,136.4844,3841
TNU17,2017-06-21 14:00,21,136.4688,136.5,136.4219,136.4219,3739
TNU17,2017-06-21 14:30,21,136.4219,136.4844,136.4219,136.4531,1607
TNU17,2017-06-21 15:00,21,136.4375,136.4531,136.3594,136.3594,1521
TNU17,2017-06-21 15:30,21,136.3438,136.3906,136.3438,136.375,2374
TNU17,2017-06-21 17:00,22,136.375,136.3906,136.375,136.375,55
TNU17,2017-06-21 17:30,22,136.3906,136.4219,136.3906,136.4219,160
TNU17,2017-06-21 18:00,22,136.4219,136.4219,136.4219,136.4219,4
TNU17,2017-06-21 18:30,22,136.4375,136.4531,136.4063,136.4219,94
TNU17,2017-06-21 19:00,22,136.4219,136.4219,136.4063,136.4063,240
TNU17,2017-06-21 19:30,22,136.4063,136.4688,136.4063,136.4531,172
TNU17,2017-06-21 20:00,22,136.4531,136.4844,136.4375,136.4844,93
TNU17,2017-06-21 20:30,22,136.4844,136.5,136.4844,136.5,173
TNU17,2017-06-21 21:00,22,136.5,136.5625,136.5,136.5625,394
TNU17,2017-06-21 21:30,22,136.5625,136.5781,136.5469,136.5625,217
TNU17,2017-06-21 22:00,22,136.5625,136.5625,136.5156,136.5156,256
TNU17,2017-06-21 22:30,22,136.5156,136.5156,136.4688,136.4688,410
TNU17,2017-06-21 23:00,22,136.4844,136.4844,136.4844,136.4844,233
TNU17,2017-06-21 23:30,22,136.4844,136.5,136.4688,136.4844,40
TNU17,2017-06-22 00:00,22,136.4844,136.5,136.4844,136.5,108
TNU17,2017-06-22 00:30,22,136.5,136.5313,136.5,136.5313,129
TNU17,2017-06-22 01:00,22,136.5156,136.5156,136.5,136.5156,559
TNU17,2017-06-22 01:30,22,136.5,136.5156,136.5,136.5,721
TNU17,2017-06-22 02:00,22,136.5156,136.5625,136.5156,136.5469,883
TNU17,2017-06-22 02:30,22,136.5469,136.5781,136.5469,136.5469,939
TNU17,2017-06-22 03:00,22,136.5469,136.5625,136.5156,136.5625,1797
TNU17,2017-06-22 03:30,22,136.5625,136.5938,136.5625,136.5938,454
TNU17,2017-06-22 04:00,22,136.5781,136.5938,136.5625,136.5781,1074
TNU17,2017-06-22 04:30,22,136.5625,136.5938,136.5469,136.5781,592
TNU17,2017-06-22 05:00,22,136.5938,136.5938,136.5313,136.5313,1733
TNU17,2017-06-22 05:30,22,136.5313,136.5625,136.5,136.5,1095
TNU17,2017-06-22 06:00,22,136.5,136.5156,136.4375,136.4531,799
TNU17,2017-06-22 06:30,22,136.4375,136.4531,136.3906,136.4063,1835
TNU17,2017-06-22 07:00,22,136.4063,136.5313,136.4063,136.5313,2105
TNU17,2017-06-22 07:30,22,136.5313,136.6094,136.4531,136.5938,2919
TNU17,2017-06-22 08:00,22,136.5938,136.6094,136.5781,136.6094,3372
TNU17,2017-06-22 08:30,22,136.5938,136.6719,136.5938,136.6406,7294
TNU17,2017-06-22 09:00,22,136.6406,136.6406,136.4688,136.5,5407
TNU17,2017-06-22 09:30,22,136.5156,136.5156,136.3594,136.4375,5391
TNU17,2017-06-22 10:00,22,136.4375,136.4375,136.3594,136.375,4872
TNU17,2017-06-22 10:30,22,136.375,136.4844,136.3594,136.4688,5243
TNU17,2017-06-22 11:00,22,136.4688,136.4844,136.4375,136.4531,3695
TNU17,2017-06-22 11:30,22,136.4688,136.4688,136.4375,136.4688,2757
TNU17,2017-06-22 12:00,22,136.4531,136.5,136.4375,136.5,2684
TNU17,2017-06-22 12:30,22,136.5,136.5156,136.4844,136.4844,1206
TNU17,2017-06-22 13:00,22,136.4844,136.5156,136.4844,136.5,770
TNU17,2017-06-22 13:30,22,136.5,136.5156,136.4844,136.5156,928
TNU17,2017-06-22 14:00,22,136.5156,136.5938,136.5156,136.5625,1597
TNU17,2017-06-22 14:30,22,136.5625,136.5781,136.5469,136.5625,803
TNU17,2017-06-22 15:00,22,136.5625,136.5625,136.5313,136.5469,1539
TNU17,2017-06-22 15:30,22,136.5469,136.5625,136.5156,136.5313,645
TNU17,2017-06-22 17:00,23,136.5781,136.5781,136.5469,136.5625,33
TNU17,2017-06-22 17:30,23,136.5625,136.5781,136.5625,136.5781,10
TNU17,2017-06-22 18:00,23,136.5469,136.5469,136.5469,136.5469,2
TNU17,2017-06-22 18:30,23,136.5469,136.5625,136.5313,136.5313,36
TNU17,2017-06-22 19:00,23,136.5469,136.5625,136.4844,136.4844,444
TNU17,2017-06-22 19:30,23,136.4844,136.4844,136.4688,136.4688,264
TNU17,2017-06-22 20:00,23,136.4531,136.4688,136.4375,136.4688,648
TNU17,2017-06-22 20:30,23,136.4688,136.5156,136.4688,136.5156,443
TNU17,2017-06-22 21:00,23,136.5156,136.5156,136.5,136.5,239
TNU17,2017-06-22 21:30,23,136.4844,136.5,136.4688,136.4844,111
TNU17,2017-06-22 22:00,23,136.4844,136.5,136.4844,136.5,242
TNU17,2017-06-22 22:30,23,136.4844,136.5,136.4688,136.4844,198
TNU17,2017-06-22 23:00,23,136.4844,136.4844,136.4688,136.4688,124
TNU17,2017-06-22 23:30,23,136.4688,136.4688,136.4688,136.4688,7
TNU17,2017-06-23 00:00,23,136.4844,136.5,136.4844,136.5,8
TNU17,2017-06-23 00:30,23,136.5,136.5,136.4531,136.4531,274
TNU17,2017-06-23 01:00,23,136.4688,136.4844,136.4688,136.4844,234
TNU17,2017-06-23 01:30,23,136.4844,136.5,136.4375,136.5,593
TNU17,2017-06-23 02:00,23,136.4844,136.5,136.3906,136.4063,919
TNU17,2017-06-23 02:30,23,136.4063,136.4219,136.3906,136.4063,873
TNU17,2017-06-23 03:00,23,136.4063,136.4219,136.3594,136.3594,808
TNU17,2017-06-23 03:30,23,136.3594,136.4219,136.3438,136.4219,788
TNU17,2017-06-23 04:00,23,136.4219,136.4219,136.3906,136.4219,941
TNU17,2017-06-23 04:30,23,136.4219,136.4375,136.4063,136.4375,1196
TNU17,2017-06-23 05:00,23,136.4375,136.4688,136.4063,136.4375,693
TNU17,2017-06-23 05:30,23,136.4375,136.4531,136.4219,136.4375,514
TNU17,2017-06-23 06:00,23,136.4219,136.4531,136.4063,136.4531,375
TNU17,2017-06-23 06:30,23,136.4531,136.5156,136.4531,136.5,1758
TNU17,2017-06-23 07:00,23,136.5,136.5469,136.4688,136.5313,2173
TNU17,2017-06-23 07:30,23,136.5313,136.5469,136.3594,136.375,5466
TNU17,2017-06-23 08:00,23,136.3906,136.4688,136.3594,136.4688,3397
TNU17,2017-06-23 08:30,23,136.4688,136.5313,136.4531,136.4688,3512
TNU17,2017-06-23 09:00,23,136.4688,136.4688,136.3906,136.4375,6220
TNU17,2017-06-23 09:30,23,136.4219,136.5,136.4063,136.5,4573
TNU17,2017-06-23 10:00,23,136.5,136.5625,136.4844,136.5469,4567
TNU17,2017-06-23 10:30,23,136.5313,136.5625,136.5,136.5,2003
TNU17,2017-06-23 11:00,23,136.5,136.5156,136.4688,136.4688,1788
TNU17,2017-06-23 11:30,23,136.4844,136.5,136.4531,136.4688,1214
TNU17,2017-06-23 12:00,23,136.4688,136.5156,136.4688,136.5156,919
TNU17,2017-06-23 12:30,23,136.5156,136.5313,136.4844,136.5156,1285
TNU17,2017-06-23 13:00,23,136.5156,136.5469,136.5,136.5469,1489
TNU17,2017-06-23 13:30,23,136.5469,136.625,136.5313,136.5938,2602
TNU17,2017-06-23 14:00,23,136.6094,136.625,136.5938,136.5938,2279
TNU17,2017-06-23 14:30,23,136.5938,136.625,136.5938,136.6094,748
TNU17,2017-06-23 15:00,23,136.6094,136.625,136.6094,136.6094,573
TNU17,2017-06-23 15:30,23,136.6094,136.625,136.6094,136.6094,532
TNU17,2017-06-25 17:00,26,136.5781,136.6094,136.5469,136.5938,126
TNU17,2017-06-25 17:30,26,136.5938,136.6094,136.5938,136.5938,21
TNU17,2017-06-25 18:00,26,136.6094,136.625,136.6094,136.6094,11
TNU17,2017-06-25 18:30,26,136.6094,136.625,136.6094,136.6094,28
TNU17,2017-06-25 19:00,26,136.6094,136.6094,136.5,136.5469,510
TNU17,2017-06-25 19:30,26,136.5313,136.5625,136.5313,136.5625,37
TNU17,2017-06-25 20:00,26,136.5469,136.5781,136.5469,136.5625,49
TNU17,2017-06-25 20:30,26,136.5469,136.5469,136.5156,136.5156,170
TNU17,2017-06-25 21:00,26,136.5156,136.5156,136.5156,136.5156,10
TNU17,2017-06-25 21:30,26,136.5156,136.5156,136.5156,136.5156,11
TNU17,2017-06-25 22:00,26,136.5,136.5156,136.5,136.5156,53
TNU17,2017-06-25 22:30,26,136.5156,136.5156,136.5156,136.5156,16
TNU17,2017-06-25 23:00,26,136.5156,136.5156,136.5156,136.5156,22
TNU17,2017-06-25 23:30,26,136.5156,136.5313,136.5156,136.5156,70
TNU17,2017-06-26 00:00,26,136.5156,136.5156,136.5156,136.5156,35
TNU17,2017-06-26 00:30,26,136.5313,136.5313,136.5,136.5156,94
TNU17,2017-06-26 01:00,26,136.5,136.5,136.5,136.5,157
TNU17,2017-06-26 01:30,26,136.5156,136.5469,136.5156,136.5469,237
TNU17,2017-06-26 02:00,26,136.5313,136.5469,136.5,136.5469,313
TNU17,2017-06-26 02:30,26,136.5313,136.5625,136.5313,136.5313,104
TNU17,2017-06-26 03:00,26,136.5313,136.5313,136.4375,136.4375,1568
TNU17,2017-06-26 03:30,26,136.4219,136.4219,136.4219,136.4219,805
TNU17,2017-06-26 04:00,26,136.4219,136.4688,136.4219,136.4688,278
TNU17,2017-06-26 04:30,26,136.4688,136.4688,136.4531,136.4531,1961
TNU17,2017-06-26 05:00,26,136.4375,136.5,136.4375,136.5,629
TNU17,2017-06-26 05:30,26,136.5,136.5313,136.5,136.5156,737
TNU17,2017-06-26 06:00,26,136.5,136.5313,136.4844,136.5,516
TNU17,2017-06-26 06:30,26,136.5,136.6094,136.5,136.6094,1612
TNU17,2017-06-26 07:00,26,136.5938,136.6563,136.5625,136.6094,2494
TNU17,2017-06-26 07:30,26,136.6094,136.8281,136.6094,136.7031,6993
TNU17,2017-06-26 08:00,26,136.7031,136.8125,136.7031,136.7344,4312
TNU17,2017-06-26 08:30,26,136.75,136.8594,136.7344,136.7656,5128
TNU17,2017-06-26 09:00,26,136.7813,136.8438,136.7344,136.75,2774
TNU17,2017-06-26 09:30,26,136.75,136.8438,136.7188,136.8125,6915
TNU17,2017-06-26 10:00,26,136.8125,136.8438,136.7813,136.8125,5178
TNU17,2017-06-26 10:30,26,136.8125,136.8906,136.7969,136.8281,3473
TNU17,2017-06-26 11:00,26,136.8438,136.8438,136.7813,136.8438,2212
TNU17,2017-06-26 11:30,26,136.8281,136.8594,136.7656,136.7813,2288
TNU17,2017-06-26 12:00,26,136.7656,136.8438,136.7656,136.8438,2222
TNU17,2017-06-26 12:30,26,136.8594,136.8594,136.7969,136.8125,2470
TNU17,2017-06-26 13:00,26,136.8125,136.8438,136.7344,136.7344,2037
TNU17,2017-06-26 13:30,26,136.7344,136.75,136.7031,136.7188,4148
TNU17,2017-06-26 14:00,26,136.7031,136.7344,136.7031,136.7188,1969
TNU17,2017-06-26 14:30,26,136.7188,136.7344,136.7031,136.7344,1308
TNU17,2017-06-26 15:00,26,136.7344,136.75,136.7188,136.7344,840
TNU17,2017-06-26 15:30,26,136.7344,136.75,136.6875,136.7031,2338
TNU17,2017-06-26 17:00,27,136.7188,136.7188,136.6875,136.7188,36
TNU17,2017-06-26 17:30,27,136.7344,136.75,136.7188,136.7188,32
TNU17,2017-06-26 18:00,27,136.7188,136.7188,136.7031,136.7031,28
TNU17,2017-06-26 18:30,27,136.7031,136.7031,136.6719,136.6719,54
TNU17,2017-06-26 19:00,27,136.6719,136.6719,136.6406,136.6406,162
TNU17,2017-06-26 19:30,27,136.6406,136.6406,136.6094,136.625,635
TNU17,2017-06-26 20:00,27,136.625,136.6406,136.6094,136.6406,188
TNU17,2017-06-26 20:30,27,136.6563,136.6875,136.6563,136.6875,181
TNU17,2017-06-26 21:00,27,136.6719,136.7188,136.6719,136.7031,176
TNU17,2017-06-26 21:30,27,136.7031,136.7031,136.6719,136.6719,52
TNU17,2017-06-26 22:00,27,136.6719,136.7031,136.6719,136.7031,107
TNU17,2017-06-26 22:30,27,136.7031,136.7188,136.7031,136.7031,83
TNU17,2017-06-26 23:00,27,136.7031,136.7031,136.6875,136.7031,134
TNU17,2017-06-26 23:30,27,136.7031,136.7031,136.6875,136.7031,12
TNU17,2017-06-27 00:00,27,136.7188,136.7344,136.7188,136.7344,666
TNU17,2017-06-27 00:30,27,136.7188,136.7188,136.7031,136.7188,53
TNU17,2017-06-27 01:00,27,136.7188,136.7969,136.7188,136.7813,294
TNU17,2017-06-27 01:30,27,136.7969,136.7969,136.7656,136.7656,319
TNU17,2017-06-27 02:00,27,136.7813,136.7969,136.75,136.7656,356
TNU17,2017-06-27 02:30,27,136.7656,136.7969,136.7344,136.7969,562
TNU17,2017-06-27 03:00,27,136.8125,136.8438,136.6406,136.6406,1679
TNU17,2017-06-27 03:30,27,136.6406,136.6719,136.5781,136.6094,1676
TNU17,2017-06-27 04:00,27,136.5938,136.6406,136.5938,136.6094,1174
TNU17,2017-06-27 04:30,27,136.5938,136.6094,136.4531,136.4531,1621
TNU17,2017-06-27 05:00,27,136.4688,136.4688,136.4375,136.4531,2722
TNU17,2017-06-27 05:30,27,136.4531,136.4844,136.3906,136.4219,3950
TNU17,2017-06-27 06:00,27,136.4063,136.4531,136.3906,136.3906,2505
TNU17,2017-06-27 06:30,27,136.4063,136.4219,136.2969,136.2969,2941
TNU17,2017-06-27 07:00,27,136.2969,136.375,136.2344,136.2344,4625
TNU17,2017-06-27 07:30,27,136.2344,136.2656,136.1875,136.2344,4258
TNU17,2017-06-27 08:00,27,136.2188,136.25,136.1406,136.1875,5313
TNU17,2017-06-27 08:30,27,136.2031,136.2188,136.1094,136.1094,5934
TNU17,2017-06-27 09:00,27,136.125,136.125,136.0156,136.0938,7460
TNU17,2017-06-27 09:30,27,136.0938,136.1094,136.0313,136.0625,5045
TNU17,2017-06-27 10:00,27,136.0469,136.0469,135.9844,136,4573
TNU17,2017-06-27 10:30,27,136,136,135.9063,135.9063,5230
TNU17,2017-06-27 11:00,27,135.9219,135.9375,135.8906,135.9063,5013
TNU17,2017-06-27 11:30,27,135.9063,135.9688,135.9063,135.9531,2586
TNU17,2017-06-27 12:00,27,135.9375,135.9375,135.7656,135.7969,6109
TNU17,2017-06-27 12:30,27,135.7969,135.9063,135.7969,135.875,8533
TNU17,2017-06-27 13:00,27,135.8594,135.9844,135.8594,135.9531,7125
TNU17,2017-06-27 13:30,27,135.9688,136,135.9219,135.9844,3539
TNU17,2017-06-27 14:00,27,136,136,135.9531,135.9531,3187
TNU17,2017-06-27 14:30,27,135.9531,135.9531,135.9063,135.9063,2109
TNU17,2017-06-27 15:00,27,135.9063,135.9219,135.8906,135.9063,1339
TNU17,2017-06-27 15:30,27,135.9063,135.9375,135.8594,135.8906,2426
TNU17,2017-06-27 17:00,28,135.9219,135.9375,135.9219,135.9375,64
TNU17,2017-06-27 17:30,28,135.9219,135.9688,135.9063,135.9688,194
TNU17,2017-06-27 18:00,28,135.9688,135.9844,135.9531,135.9531,51
TNU17,2017-06-27 18:30,28,135.9688,136,135.9531,135.9844,325
TNU17,2017-06-27 19:00,28,135.9844,136.0313,135.9844,136.0313,800
TNU17,2017-06-27 19:30,28,136.0313,136.0313,135.9844,135.9844,100
TNU17,2017-06-27 20:00,28,135.9844,135.9844,135.9219,135.9219,227
TNU17,2017-06-27 20:30,28,135.9375,135.9688,135.9375,135.9531,210
TNU17,2017-06-27 21:00,28,135.9531,136,135.9531,135.9844,290
TNU17,2017-06-27 21:30,28,135.9844,136,135.9844,136,45
TNU17,2017-06-27 22:00,28,135.9844,135.9844,135.9688,135.9844,198
TNU17,2017-06-27 22:30,28,135.9844,136,135.9688,135.9844,452
TNU17,2017-06-27 23:00,28,135.9844,135.9844,135.9219,135.9219,337
TNU17,2017-06-27 23:30,28,135.9219,135.9219,135.8906,135.8906,232
TNU17,2017-06-28 00:00,28,135.875,135.875,135.8125,135.8438,556
TNU17,2017-06-28 00:30,28,135.8438,135.8594,135.7969,135.8125,422
TNU17,2017-06-28 01:00,28,135.8125,135.8281,135.5781,135.6719,3249
TNU17,2017-06-28 01:30,28,135.6719,135.6875,135.5938,135.6406,2681
TNU17,2017-06-28 02:00,28,135.6406,135.6406,135.5,135.5313,2840
TNU17,2017-06-28 02:30,28,135.5313,135.625,135.5156,135.6094,2178
TNU17,2017-06-28 03:00,28,135.625,135.7344,135.6094,135.6563,3337
TNU17,2017-06-28 03:30,28,135.6406,135.6719,135.5938,135.5938,1798
TNU17,2017-06-28 04:00,28,135.6094,135.625,135.4375,135.4531,2479
TNU17,2017-06-28 04:30,28,135.4375,135.5,135.3906,135.3906,1852
TNU17,2017-06-28 05:00,28,135.3906,135.3906,135.3125,135.3906,2458
TNU17,2017-06-28 05:30,28,135.3906,135.4531,135.3594,135.4219,2684
TNU17,2017-06-28 06:00,28,135.4375,135.5313,135.4375,135.5156,1681
TNU17,2017-06-28 06:30,28,135.5156,135.5781,135.4688,135.5625,2421
TNU17,2017-06-28 07:00,28,135.5469,135.9375,135.5313,135.8125,15767
TNU17,2017-06-28 07:30,28,135.8125,135.8281,135.6719,135.8125,10051
TNU17,2017-06-28 08:00,28,135.8125,135.8906,135.7969,135.8125,7645
TNU17,2017-06-28 08:30,28,135.8125,135.8281,135.5938,135.6094,6021
TNU17,2017-06-28 09:00,28,135.625,135.6406,135.5,135.6406,9367
TNU17,2017-06-28 09:30,28,135.625,135.7656,135.5938,135.75,7192
TNU17,2017-06-28 10:00,28,135.7344,135.8125,135.7031,135.7813,5668
TNU17,2017-06-28 10:30,28,135.7969,135.7969,135.7344,135.7813,3970
TNU17,2017-06-28 11:00,28,135.7813,135.7813,135.7188,135.7188,4990
TNU17,2017-06-28 11:30,28,135.7188,135.75,135.6875,135.7188,4011
TNU17,2017-06-28 12:00,28,135.7188,135.75,135.6563,135.7031,5055
TNU17,2017-06-28 12:30,28,135.7031,135.7344,135.6719,135.6875,3124
TNU17,2017-06-28 13:00,28,135.6875,135.7031,135.625,135.6875,2574
TNU17,2017-06-28 13:30,28,135.7031,135.75,135.6719,135.7188,3090
TNU17,2017-06-28 14:00,28,135.7188,135.7656,135.7188,135.7656,3698
TNU17,2017-06-28 14:30,28,135.7656,135.7813,135.75,135.7656,2897
TNU17,2017-06-28 15:00,28,135.7813,135.7813,135.7188,135.7188,2959
TNU17,2017-06-28 15:30,28,135.7344,135.7344,135.625,135.625,2724
TNU17,2017-06-28 17:00,29,135.6563,135.6563,135.5781,135.625,121
TNU17,2017-06-28 17:30,29,135.6094,135.6094,135.5781,135.6094,79
TNU17,2017-06-28 18:00,29,135.625,135.6875,135.625,135.6719,84
TNU17,2017-06-28 18:30,29,135.6719,135.6875,135.6563,135.6875,114
TNU17,2017-06-28 19:00,29,135.6719,135.7344,135.6719,135.7188,523
TNU17,2017-06-28 19:30,29,135.7031,135.7031,135.6406,135.6875,671
TNU17,2017-06-28 20:00,29,135.6563,135.6875,135.6563,135.6719,71
TNU17,2017-06-28 20:30,29,135.6563,135.6875,135.6406,135.6563,176
TNU17,2017-06-28 21:00,29,135.6406,135.6406,135.6406,135.6406,278
TNU17,2017-06-28 21:30,29,135.6406,135.6563,135.6406,135.6563,602
TNU17,2017-06-28 22:00,29,135.6406,135.6563,135.6406,135.6563,509
TNU17,2017-06-28 22:30,29,135.6563,135.6563,135.6563,135.6563,69
TNU17,2017-06-28 23:00,29,135.6563,135.6563,135.6563,135.6563,169
TNU17,2017-06-28 23:30,29,135.6563,135.6719,135.6563,135.6719,6
TNU17,2017-06-29 00:00,29,135.6719,135.6875,135.6719,135.6875,285
TNU17,2017-06-29 00:30,29,135.6875,135.7344,135.6719,135.6719,520
TNU17,2017-06-29 01:00,29,135.6875,135.6875,135.5625,135.5625,843
TNU17,2017-06-29 01:30,29,135.5625,135.5625,135.5,135.5156,592
TNU17,2017-06-29 02:00,29,135.5156,135.5156,135.4063,135.4219,2162
TNU17,2017-06-29 02:30,29,135.4375,135.4688,135.4219,135.4375,1156
TNU17,2017-06-29 03:00,29,135.4375,135.4531,135.4063,135.4531,1072
TNU17,2017-06-29 03:30,29,135.4531,135.4844,135.4063,135.4844,1168
TNU17,2017-06-29 04:00,29,135.4844,135.5625,135.4531,135.5469,1820
TNU17,2017-06-29 04:30,29,135.5469,135.5625,135.5,135.5156,1341
TNU17,2017-06-29 05:00,29,135.5156,135.5625,135.375,135.375,1494
TNU17,2017-06-29 05:30,29,135.375,135.4063,135.3438,135.3438,1159
TNU17,2017-06-29 06:00,29,135.3438,135.375,134.8594,135.1094,11549
TNU17,2017-06-29 06:30,29,135.0938,135.125,134.9688,135.0781,5088
TNU17,2017-06-29 07:00,29,135.0625,135.0625,134.9688,135.0469,6847
TNU17,2017-06-29 07:30,29,135.0313,135.1094,134.9688,134.9688,9952
TNU17,2017-06-29 08:00,29,134.9531,135,134.875,134.8906,5363
TNU17,2017-06-29 08:30,29,134.8906,135.0625,134.8281,135.0625,8551
TNU17,2017-06-29 09:00,29,135.0625,135.1563,135.0156,135.0313,10411
TNU17,2017-06-29 09:30,29,135.0469,135.0625,134.9688,135.0313,4742
TNU17,2017-06-29 10:00,29,135.0313,135.1563,135.0313,135.0625,6859
TNU17,2017-06-29 10:30,29,135.0781,135.1719,135.0781,135.1719,3615
TNU17,2017-06-29 11:00,29,135.1719,135.2813,135.1406,135.25,5620
TNU17,2017-06-29 11:30,29,135.25,135.2813,135.1875,135.2813,3742
TNU17,2017-06-29 12:00,29,135.2813,135.3125,135.2188,135.2188,4326
TNU17,2017-06-29 12:30,29,135.2188,135.2344,135.125,135.1563,3724
TNU17,2017-06-29 13:00,29,135.1563,135.1875,135.1406,135.1406,3495
TNU17,2017-06-29 13:30,29,135.1406,135.2188,135.125,135.1875,1955
TNU17,2017-06-29 14:00,29,135.1875,135.1875,135.125,135.1563,2721
TNU17,2017-06-29 14:30,29,135.1563,135.1875,135.1563,135.1719,1990
TNU17,2017-06-29 15:00,29,135.1719,135.1875,135.1563,135.1875,1774
TNU17,2017-06-29 15:30,29,135.1875,135.1875,135.1563,135.1875,1730
TNU17,2017-06-29 17:00,30,135.1875,135.2031,135.1719,135.1875,135
TNU17,2017-06-29 17:30,30,135.1875,135.25,135.1875,135.25,274
TNU17,2017-06-29 18:00,30,135.25,135.25,135.2188,135.2344,50
TNU17,2017-06-29 18:30,30,135.2344,135.2344,135.2031,135.2031,271
TNU17,2017-06-29 19:00,30,135.2031,135.2031,135.1406,135.2031,273
TNU17,2017-06-29 19:30,30,135.2188,135.25,135.2188,135.2188,150
TNU17,2017-06-29 20:00,30,135.2031,135.2188,135.2031,135.2188,152
TNU17,2017-06-29 20:30,30,135.2031,135.2031,135.1719,135.1719,235
TNU17,2017-06-29 21:00,30,135.1875,135.2031,135.1563,135.1563,305
TNU17,2017-06-29 21:30,30,135.1563,135.1563,135.1094,135.1094,215
TNU17,2017-06-29 22:00,30,135.1094,135.1875,135.1094,135.1719,502
TNU17,2017-06-29 22:30,30,135.1719,135.1719,135.0625,135.0938,660
TNU17,2017-06-29 23:00,30,135.0781,135.0781,135.0469,135.0625,196
TNU17,2017-06-29 23:30,30,135.0625,135.0781,135.0625,135.0781,180
TNU17,2017-06-30 00:00,30,135.0781,135.0781,135,135.0156,874
TNU17,2017-06-30 00:30,30,135,135.0156,134.9688,134.9844,268
TNU17,2017-06-30 01:00,30,134.9688,135,134.9219,134.9531,1106
TNU17,2017-06-30 01:30,30,134.9531,134.9844,134.9063,134.9219,1214
TNU17,2017-06-30 02:00,30,134.9375,135.0313,134.8438,134.8594,3665
TNU17,2017-06-30 02:30,30,134.8594,134.9531,134.8125,134.9531,2315
TNU17,2017-06-30 03:00,30,134.9531,135.0313,134.9531,135.0313,1271
TNU17,2017-06-30 03:30,30,135.0313,135.1563,135.0313,135.125,970
TNU17,2017-06-30 04:00,30,135.125,135.2188,135.1094,135.2031,1749
TNU17,2017-06-30 04:30,30,135.2031,135.2031,135.1406,135.2031,680
TNU17,2017-06-30 05:00,30,135.2031,135.2188,135.1563,135.1563,845
TNU17,2017-06-30 05:30,30,135.1406,135.1719,135.1406,135.1563,955
TNU17,2017-06-30 06:00,30,135.1563,135.25,135.1563,135.2344,1341
TNU17,2017-06-30 06:30,30,135.2188,135.25,135.1875,135.2188,1484
TNU17,2017-06-30 07:00,30,135.2188,135.2344,135.0781,135.1094,3109
TNU17,2017-06-30 07:30,30,135.0938,135.2344,134.9063,135.0313,15988
TNU17,2017-06-30 08:00,30,135.0156,135.125,134.9688,135.0781,10622
TNU17,2017-06-30 08:30,30,135.0781,135.0938,134.9375,135.0156,11054
TNU17,2017-06-30 09:00,30,135.0156,135.0938,135.0156,135.0313,5087
TNU17,2017-06-30 09:30,30,135.0156,135.0469,134.9375,135,6495
TNU17,2017-06-30 10:00,30,135.0156,135.0938,135,135.0781,5266
TNU17,2017-06-30 10:30,30,135.0625,135.0781,135,135.0469,7968
TNU17,2017-06-30 11:00,30,135.0469,135.0938,135.0313,135.0469,2625
TNU17,2017-06-30 11:30,30,135.0469,135.0938,135.0313,135.0313,3369
TNU17,2017-06-30 12:00,30,135.0469,135.0625,134.8906,134.9219,10050
TNU17,2017-06-30 12:30,30,134.9219,134.9688,134.9219,134.9531,4357
TNU17,2017-06-30 13:00,30,134.9688,135,134.9063,134.9531,5774
TNU17,2017-06-30 13:30,30,134.9531,134.9531,134.75,134.7969,20367
TNU17,2017-06-30 14:00,30,134.7969,134.8906,134.7813,134.7813,11255
TNU17,2017-06-30 14:30,30,134.7656,134.8438,134.7031,134.8281,8184
TNU17,2017-06-30 15:00,30,134.8438,134.8438,134.7969,134.7969,1715
TNU17,2017-06-30 15:30,30,134.7969,134.7969,134.75,134.75,819
TNU17,2017-07-02 17:00,3,134.7969,134.7969,134.7031,134.7031,167
TNU17,2017-07-02 17:30,3,134.7188,134.7813,134.6875,134.6875,356
TNU17,2017-07-02 18:00,3,134.6875,134.6875,134.6406,134.6719,147
TNU17,2017-07-02 18:30,3,134.6719,134.6875,134.6406,134.6563,266
TNU17,2017-07-02 19:00,3,134.6719,134.6719,134.6094,134.6406,502
TNU17,2017-07-02 19:30,3,134.625,134.6563,134.6094,134.6406,222
TNU17,2017-07-02 20:00,3,134.6406,134.6719,134.625,134.6719,268
TNU17,2017-07-02 20:30,3,134.6719,134.6875,134.625,134.6406,167
TNU17,2017-07-02 21:00,3,134.6406,134.6563,134.6406,134.6406,60
TNU17,2017-07-02 21:30,3,134.6406,134.6406,134.5469,134.5469,703
TNU17,2017-07-02 22:00,3,134.5313,134.5781,134.5313,134.5781,134
TNU17,2017-07-02 22:30,3,134.5781,134.5938,134.5313,134.5313,257
TNU17,2017-07-02 23:00,3,134.5313,134.5313,134.4844,134.5156,309
TNU17,2017-07-02 23:30,3,134.5313,134.5313,134.4844,134.5,242
TNU17,2017-07-03 00:00,3,134.5156,134.5313,134.5156,134.5156,34
TNU17,2017-07-03 00:30,3,134.5313,134.5469,134.5313,134.5313,230
TNU17,2017-07-03 01:00,3,134.5313,134.6094,134.5313,134.6094,438
TNU17,2017-07-03 01:30,3,134.625,134.6563,134.5938,134.6094,874
TNU17,2017-07-03 02:00,3,134.6094,134.6875,134.6094,134.6094,1237
TNU17,2017-07-03 02:30,3,134.625,134.6563,134.5781,134.625,1228
TNU17,2017-07-03 03:00,3,134.625,134.6875,134.6094,134.625,1518
TNU17,2017-07-03 03:30,3,134.6406,134.6563,134.5781,134.5781,1578
TNU17,2017-07-03 04:00,3,134.5781,134.6094,134.5625,134.5938,2050
TNU17,2017-07-03 04:30,3,134.6094,134.6719,134.5938,134.6406,2386
TNU17,2017-07-03 05:00,3,134.6719,134.6719,134.6094,134.6406,979
TNU17,2017-07-03 05:30,3,134.625,134.6875,134.6094,134.625,1384
TNU17,2017-07-03 06:00,3,134.625,134.6875,134.6094,134.6094,1104
TNU17,2017-07-03 06:30,3,134.6094,134.7344,134.5781,134.7188,1033
TNU17,2017-07-03 07:00,3,134.7188,134.8281,134.6719,134.8281,2778
TNU17,2017-07-03 07:30,3,134.8281,134.9375,134.8125,134.8125,4575
TNU17,2017-07-03 08:00,3,134.8125,134.8438,134.7188,134.8125,3714
TNU17,2017-07-03 08:30,3,134.7969,134.8125,134.6719,134.6875,2966
TNU17,2017-07-03 09:00,3,134.6875,134.6875,134.4063,134.4531,10925
TNU17,2017-07-03 09:30,3,134.4531,134.4688,134.25,134.2656,6576
TNU17,2017-07-03 10:00,3,134.25,134.2969,134.1719,134.2188,6560
TNU17,2017-07-03 10:30,3,134.2188,134.3125,134.2031,134.2813,4982
TNU17,2017-07-03 11:00,3,134.2969,134.3438,134.2656,134.3281,2996
TNU17,2017-07-03 11:30,3,134.3281,134.3438,134.25,134.2656,3689
TNU17,2017-07-03 12:00,3,134.2656,134.2813,134.25,134.2656,980
TNU17,2017-07-03 12:30,3,134.2656,134.2656,134.2031,134.2188,696
TNU17,2017-07-03 13:00,3,134.2031,134.2188,134.1875,134.1875,666
TNU17,2017-07-03 13:30,3,134.1875,134.2031,134.1719,134.2031,252
TNU17,2017-07-03 14:00,3,134.2031,134.2031,134.1719,134.2031,289
TNU17,2017-07-03 14:30,3,134.2031,134.2031,134.1719,134.1875,97
TNU17,2017-07-03 15:00,3,134.1719,134.2188,134.1719,134.1875,194
TNU17,2017-07-03 15:30,3,134.2188,134.2344,134.2031,134.2031,80
TNU17,2017-07-03 17:00,5,134.2344,134.2344,134.2344,134.2344,13
TNU17,2017-07-03 17:30,5,134.25,134.3281,134.25,134.3125,61
TNU17,2017-07-03 18:00,5,134.3125,134.3281,134.2969,134.3125,51
TNU17,2017-07-03 18:30,5,134.2969,134.2969,134.25,134.25,112
TNU17,2017-07-03 19:00,5,134.25,134.2813,134.25,134.2656,86
TNU17,2017-07-03 19:30,5,134.2656,134.3594,134.2656,134.3594,262
TNU17,2017-07-03 20:00,5,134.3594,134.4219,134.3125,134.3281,554
TNU17,2017-07-03 20:30,5,134.3281,134.3438,134.3281,134.3438,68
TNU17,2017-07-03 21:00,5,134.3438,134.3438,134.2813,134.3438,173
TNU17,2017-07-03 21:30,5,134.3438,134.3438,134.2969,134.3125,68
TNU17,2017-07-03 22:00,5,134.3281,134.3281,134.2969,134.3125,28
TNU17,2017-07-03 22:30,5,134.3125,134.3281,134.2969,134.3281,64
TNU17,2017-07-03 23:00,5,134.3281,134.3281,134.2969,134.3125,67
TNU17,2017-07-03 23:30,5,134.3281,134.4219,134.3281,134.4219,250
TNU17,2017-07-04 00:00,5,134.4063,134.5156,134.4063,134.5156,541
TNU17,2017-07-04 00:30,5,134.5156,134.5781,134.5,134.5469,392
TNU17,2017-07-04 01:00,5,134.5313,134.5313,134.4844,134.5,334
TNU17,2017-07-04 01:30,5,134.5,134.7969,134.5,134.7188,2326
TNU17,2017-07-04 02:00,5,134.7188,134.7344,134.5938,134.6094,958
TNU17,2017-07-04 02:30,5,134.6094,134.6094,134.5313,134.5313,679
TNU17,2017-07-04 03:00,5,134.5313,134.5313,134.4688,134.5313,121
TNU17,2017-07-04 03:30,5,134.5469,134.625,134.5469,134.5781,322
TNU17,2017-07-04 04:00,5,134.5781,134.5938,134.4844,134.5156,435
TNU17,2017-07-04 04:30,5,134.5156,134.5625,134.4844,134.5625,311
TNU17,2017-07-04 05:00,5,134.5469,134.625,134.5156,134.6094,274
TNU17,2017-07-04 05:30,5,134.6094,134.6094,134.5469,134.5469,255
TNU17,2017-07-04 06:00,5,134.5469,134.5625,134.5313,134.5625,191
TNU17,2017-07-04 06:30,5,134.5781,134.5781,134.4688,134.4688,371
TNU17,2017-07-04 07:00,5,134.4688,134.4688,134.3438,134.3594,459
TNU17,2017-07-04 07:30,5,134.375,134.375,134.3281,134.3281,220
TNU17,2017-07-04 08:00,5,134.3281,134.3281,134.2813,134.2969,352
TNU17,2017-07-04 08:30,5,134.3125,134.3594,134.3125,134.3594,195
TNU17,2017-07-04 09:00,5,134.3594,134.3594,134.3125,134.3281,253
TNU17,2017-07-04 09:30,5,134.3281,134.3281,134.2813,134.2969,231
TNU17,2017-07-04 10:00,5,134.2969,134.2969,134.2344,134.2656,141
TNU17,2017-07-04 10:30,5,134.2656,134.2813,134.25,134.25,61
TNU17,2017-07-04 11:00,5,134.25,134.2656,134.2344,134.2344,160
TNU17,2017-07-04 11:30,5,134.2344,134.2656,134.2344,134.25,140
TNU17,2017-07-04 17:00,5,134.3125,134.4219,134.3125,134.4063,324
TNU17,2017-07-04 17:30,5,134.3906,134.4219,134.3281,134.3594,161
TNU17,2017-07-04 18:00,5,134.3594,134.3906,134.3438,134.3906,52
TNU17,2017-07-04 18:30,5,134.375,134.4375,134.3438,134.4219,293
TNU17,2017-07-04 19:00,5,134.4219,134.4688,134.3906,134.4531,1075
TNU17,2017-07-04 19:30,5,134.4531,134.4531,134.375,134.375,123
TNU17,2017-07-04 20:00,5,134.3906,134.4375,134.3906,134.4219,282
TNU17,2017-07-04 20:30,5,134.4375,134.5,134.4375,134.5,211
TNU17,2017-07-04 21:00,5,134.5,134.5625,134.5,134.5469,1194
TNU17,2017-07-04 21:30,5,134.5469,134.5469,134.5313,134.5469,575
TNU17,2017-07-04 22:00,5,134.5313,134.5469,134.5156,134.5156,163
TNU17,2017-07-04 22:30,5,134.5156,134.5313,134.4688,134.4844,1091
TNU17,2017-07-04 23:00,5,134.5,134.5,134.4375,134.4375,1522
TNU17,2017-07-04 23:30,5,134.4375,134.4688,134.4375,134.4531,360
TNU17,2017-07-05 00:00,5,134.4531,134.4531,134.4531,134.4531,148
TNU17,2017-07-05 00:30,5,134.4688,134.5,134.4531,134.4688,457
TNU17,2017-07-05 01:00,5,134.4688,134.4688,134.3906,134.4219,645
TNU17,2017-07-05 01:30,5,134.4219,134.4844,134.4219,134.4531,421
TNU17,2017-07-05 02:00,5,134.4531,134.4688,134.3281,134.3281,1448
TNU17,2017-07-05 02:30,5,134.3438,134.3438,134.1406,134.2344,3865
TNU17,2017-07-05 03:00,5,134.2188,134.2344,134.1719,134.2188,1543
TNU17,2017-07-05 03:30,5,134.2188,134.2188,134.1875,134.1875,1311
TNU17,2017-07-05 04:00,5,134.2188,134.2656,134.1719,134.2031,1302
TNU17,2017-07-05 04:30,5,134.2188,134.25,134.1875,134.2344,1640
TNU17,2017-07-05 05:00,5,134.2344,134.2656,134.2344,134.25,1074
TNU17,2017-07-05 05:30,5,134.25,134.2813,134.2344,134.25,1541
TNU17,2017-07-05 06:00,5,134.2344,134.2813,134.2188,134.2656,1444
TNU17,2017-07-05 06:30,5,134.25,134.3906,134.2344,134.375,3209
TNU17,2017-07-05 07:00,5,134.375,134.4063,134.3281,134.3438,4621
TNU17,2017-07-05 07:30,5,134.3281,134.3438,134.25,134.2813,4043
TNU17,2017-07-05 08:00,5,134.2656,134.2969,134.2031,134.2031,5975
TNU17,2017-07-05 08:30,5,134.1875,134.3125,134.1563,134.2969,6235
TNU17,2017-07-05 09:00,5,134.2969,134.5156,134.2969,134.4688,10484
TNU17,2017-07-05 09:30,5,134.4688,134.4688,134.3438,134.4219,3730
TNU17,2017-07-05 10:00,5,134.4063,134.4531,134.3594,134.4531,4257
TNU17,2017-07-05 10:30,5,134.4375,134.4844,134.4219,134.4375,2006
TNU17,2017-07-05 11:00,5,134.4375,134.4375,134.375,134.4219,1306
TNU17,2017-07-05 11:30,5,134.4219,134.4531,134.4063,134.4375,1157
TNU17,2017-07-05 12:00,5,134.4375,134.4844,134.4219,134.4688,1124
TNU17,2017-07-05 12:30,5,134.4688,134.4844,134.4219,134.4375,1593
TNU17,2017-07-05 13:00,5,134.4375,134.5469,134.2188,134.25,5670
TNU17,2017-07-05 13:30,5,134.2656,134.4531,134.25,134.4219,3461
TNU17,2017-07-05 14:00,5,134.4219,134.5,134.3906,134.5,2894
TNU17,2017-07-05 14:30,5,134.5,134.5,134.4375,134.4375,2030
TNU17,2017-07-05 15:00,5,134.4531,134.5156,134.4531,134.4844,770
TNU17,2017-07-05 15:30,5,134.5156,134.5469,134.5,134.5313,598
TNU17,2017-07-05 17:00,6,134.5313,134.5469,134.5156,134.5469,94
TNU17,2017-07-05 17:30,6,134.5156,134.5156,134.4844,134.5,71
TNU17,2017-07-05 18:00,6,134.5,134.5,134.4844,134.5,17
TNU17,2017-07-05 18:30,6,134.4844,134.4844,134.4844,134.4844,12
TNU17,2017-07-05 19:00,6,134.4688,134.4688,134.4219,134.4531,308
TNU17,2017-07-05 19:30,6,134.4375,134.5,134.4375,134.5,450
TNU17,2017-07-05 20:00,6,134.5,134.5156,134.4531,134.4688,246
TNU17,2017-07-05 20:30,6,134.4844,134.5,134.4844,134.5,178
TNU17,2017-07-05 21:00,6,134.5,134.5,134.4844,134.5,144
TNU17,2017-07-05 21:30,6,134.5,134.5469,134.5,134.5469,235
TNU17,2017-07-05 22:00,6,134.5469,134.5781,134.5469,134.5625,422
TNU17,2017-07-05 22:30,6,134.5781,134.5781,134.5469,134.5469,263
TNU17,2017-07-05 23:00,6,134.5469,134.5625,134.5469,134.5625,185
TNU17,2017-07-05 23:30,6,134.5469,134.5469,134.5469,134.5469,88
TNU17,2017-07-06 00:00,6,134.5313,134.5469,134.5,134.5,260
TNU17,2017-07-06 00:30,6,134.5,134.5156,134.4844,134.5,174
TNU17,2017-07-06 01:00,6,134.4844,134.4844,134.4531,134.4531,309
TNU17,2017-07-06 01:30,6,134.4531,134.4531,134.375,134.4063,736
TNU17,2017-07-06 02:00,6,134.3906,134.4063,134.3438,134.3594,1087
TNU17,2017-07-06 02:30,6,134.3438,134.3594,134.3438,134.3594,332
TNU17,2017-07-06 03:00,6,134.3438,134.3438,134.3125,134.3438,688
TNU17,2017-07-06 03:30,6,134.3438,134.3594,134.3125,134.3125,732
TNU17,2017-07-06 04:00,6,134.2969,134.2969,134.0313,134.125,5756
TNU17,2017-07-06 04:30,6,134.125,134.1406,133.9531,134.0156,4392
TNU17,2017-07-06 05:00,6,134,134.0625,134,134.0469,2443
TNU17,2017-07-06 05:30,6,134.0313,134.0625,134,134.0625,1956
TNU17,2017-07-06 06:00,6,134.0625,134.0781,134,134.0313,1918
TNU17,2017-07-06 06:30,6,134.0313,134.0938,133.875,133.8906,4004
TNU17,2017-07-06 07:00,6,133.8906,134.0156,133.8125,133.875,7919
TNU17,2017-07-06 07:30,6,133.8906,134,133.8281,133.9375,6978
TNU17,2017-07-06 08:00,6,133.9375,134.0625,133.8906,134.0625,7237
TNU17,2017-07-06 08:30,6,134.0625,134.125,133.9688,134.0313,9471
TNU17,2017-07-06 09:00,6,134.0156,134.0938,133.8594,133.8906,9419
TNU17,2017-07-06 09:30,6,133.8906,133.9219,133.8438,133.8594,6294
TNU17,2017-07-06 10:00,6,133.8438,133.875,133.7656,133.7969,11323
TNU17,2017-07-06 10:30,6,133.7813,133.9688,133.7656,133.9375,4173
TNU17,2017-07-06 11:00,6,133.9531,133.9531,133.9063,133.9375,3413
TNU17,2017-07-06 11:30,6,133.9375,133.9688,133.875,133.9531,4338
TNU17,2017-07-06 12:00,6,133.9688,134.0625,133.9531,134.0156,4776
TNU17,2017-07-06 12:30,6,134.0156,134.0781,134,134,4077
TNU17,2017-07-06 13:00,6,134,134.0156,133.9531,133.9844,1260
TNU17,2017-07-06 13:30,6,133.9844,134.0156,133.9688,134,2262
TNU17,2017-07-06 14:00,6,134,134.0313,133.9844,134.0313,1255
TNU17,2017-07-06 14:30,6,134.0313,134.0938,134.0156,134.0313,2616
TNU17,2017-07-06 15:00,6,134.0469,134.0469,134.0156,134.0313,1640
TNU17,2017-07-06 15:30,6,134.0313,134.0313,134,134.0313,1731
TNU17,2017-07-06 17:00,7,134.0313,134.0469,134.0156,134.0156,42
TNU17,2017-07-06 17:30,7,134,134,133.9688,134,146
TNU17,2017-07-06 18:00,7,134.0156,134.0313,133.9844,134.0313,26
TNU17,2017-07-06 18:30,7,134.0313,134.0469,134,134.0156,113
TNU17,2017-07-06 19:00,7,134.0156,134.0156,133.9375,133.9531,639
TNU17,2017-07-06 19:30,7,133.9531,134,133.9531,133.9844,399
TNU17,2017-07-06 20:00,7,133.9844,133.9844,133.9375,133.9375,840
TNU17,2017-07-06 20:30,7,133.9375,133.9531,133.7813,133.7969,770
TNU17,2017-07-06 21:00,7,133.7969,133.8281,133.7656,133.8281,871
TNU17,2017-07-06 21:30,7,133.8281,133.875,133.8125,133.875,243
TNU17,2017-07-06 22:00,7,133.875,133.9219,133.875,133.9063,331
TNU17,2017-07-06 22:30,7,133.9063,133.9063,133.8906,133.9063,236
TNU17,2017-07-06 23:00,7,133.9219,133.9219,133.8906,133.9063,99
TNU17,2017-07-06 23:30,7,133.8906,133.8906,133.8438,133.875,269
TNU17,2017-07-07 00:00,7,133.875,133.875,133.8594,133.8594,250
TNU17,2017-07-07 00:30,7,133.8438,133.875,133.8281,133.8438,251
TNU17,2017-07-07 01:00,7,133.8438,133.9375,133.8438,133.8906,750
TNU17,2017-07-07 01:30,7,133.9063,133.9219,133.875,133.875,482
TNU17,2017-07-07 02:00,7,133.8906,133.8906,133.8125,133.8438,1140
TNU17,2017-07-07 02:30,7,133.8438,133.9219,133.8281,133.9063,1304
TNU17,2017-07-07 03:00,7,133.8906,133.9844,133.8906,133.9844,685
TNU17,2017-07-07 03:30,7,134,134.0469,133.9531,133.9688,1074
TNU17,2017-07-07 04:00,7,133.9688,133.9688,133.875,133.8906,1426
TNU17,2017-07-07 04:30,7,133.8906,133.9063,133.875,133.9063,628
TNU17,2017-07-07 05:00,7,133.9063,133.9219,133.8594,133.9063,1501
TNU17,2017-07-07 05:30,7,133.9063,133.9375,133.8594,133.875,1188
TNU17,2017-07-07 06:00,7,133.875,133.8906,133.8594,133.8594,1196
TNU17,2017-07-07 06:30,7,133.8594,133.8906,133.8125,133.8438,2486
TNU17,2017-07-07 07:00,7,133.8438,133.8594,133.7656,133.8594,4914
TNU17,2017-07-07 07:30,7,133.7969,134.1094,133.7188,133.7344,18563
TNU17,2017-07-07 08:00,7,133.7344,133.8906,133.7188,133.8906,8569
TNU17,2017-07-07 08:30,7,133.8906,133.9531,133.7813,133.7969,4526
TNU17,2017-07-07 09:00,7,133.7813,133.9219,133.7813,133.8906,4544
TNU17,2017-07-07 09:30,7,133.8906,133.9063,133.8438,133.8438,3989
TNU17,2017-07-07 10:00,7,133.8594,133.8594,133.7656,133.7813,5113
TNU17,2017-07-07 10:30,7,133.7656,133.7969,133.7031,133.7813,3341
TNU17,2017-07-07 11:00,7,133.7969,133.8281,133.7656,133.7969,1692
TNU17,2017-07-07 11:30,7,133.7813,133.875,133.7813,133.875,2905
TNU17,2017-07-07 12:00,7,133.875,133.875,133.7969,133.8125,2691
TNU17,2017-07-07 12:30,7,133.8125,133.8281,133.7813,133.7969,1978
TNU17,2017-07-07 13:00,7,133.7969,133.7969,133.7344,133.7344,2331
TNU17,2017-07-07 13:30,7,133.7344,133.7656,133.7188,133.7656,1793
TNU17,2017-07-07 14:00,7,133.75,133.8125,133.75,133.7969,1115
TNU17,2017-07-07 14:30,7,133.7969,133.8438,133.7969,133.8281,1038
TNU17,2017-07-07 15:00,7,133.8281,133.8594,133.8281,133.8438,439
TNU17,2017-07-07 15:30,7,133.8438,133.8438,133.8125,133.8125,348
TNU17,2017-07-09 17:00,10,133.8281,133.8594,133.7969,133.8438,152
TNU17,2017-07-09 17:30,10,133.8438,133.8594,133.8438,133.8594,83
TNU17,2017-07-09 18:00,10,133.8594,133.8594,133.8281,133.8281,22
TNU17,2017-07-09 18:30,10,133.8281,133.8438,133.8125,133.8438,210
TNU17,2017-07-09 19:00,10,133.8438,133.8438,133.8125,133.8281,137
TNU17,2017-07-09 19:30,10,133.8281,133.8438,133.8125,133.8125,104
TNU17,2017-07-09 20:00,10,133.7969,133.7969,133.7656,133.7969,175
TNU17,2017-07-09 20:30,10,133.7969,133.7969,133.7656,133.7656,161
TNU17,2017-07-09 21:00,10,133.7656,133.7813,133.7656,133.7813,72
TNU17,2017-07-09 21:30,10,133.7813,133.7969,133.7813,133.7969,20
TNU17,2017-07-09 22:00,10,133.7969,133.7969,133.7969,133.7969,364
TNU17,2017-07-09 22:30,10,133.7969,133.7969,133.7969,133.7969,123
TNU17,2017-07-09 23:00,10,133.8125,133.8125,133.7969,133.8125,118
TNU17,2017-07-09 23:30,10,133.8125,133.8125,133.7813,133.7969,200
TNU17,2017-07-10 00:00,10,133.7969,133.8125,133.7969,133.8125,131
TNU17,2017-07-10 00:30,10,133.8125,133.875,133.8125,133.8438,443
TNU17,2017-07-10 01:00,10,133.8438,133.8594,133.8125,133.8125,262
TNU17,2017-07-10 01:30,10,133.8125,133.8906,133.8125,133.8594,428
TNU17,2017-07-10 02:00,10,133.875,133.875,133.7969,133.8281,523
TNU17,2017-07-10 02:30,10,133.8125,133.9375,133.8125,133.9063,1644
TNU17,2017-07-10 03:00,10,133.9063,133.9844,133.8906,133.9688,1390
TNU17,2017-07-10 03:30,10,133.9531,133.9844,133.9219,133.9688,702
TNU17,2017-07-10 04:00,10,133.9844,134.0625,133.9844,134.0469,1731
TNU17,2017-07-10 04:30,10,134.0469,134.0781,134.0313,134.0313,762
TNU17,2017-07-10 05:00,10,134.0313,134.0781,134.0313,134.0469,1045
TNU17,2017-07-10 05:30,10,134.0313,134.0938,134.0313,134.0625,576
TNU17,2017-07-10 06:00,10,134.0625,134.0781,134.0313,134.0469,1394
TNU17,2017-07-10 06:30,10,134.0313,134.1094,134.0313,134.0313,1341
TNU17,2017-07-10 07:00,10,134.0313,134.0938,133.9219,133.9688,3312
TNU17,2017-07-10 07:30,10,133.9688,134,133.9219,133.9844,2812
TNU17,2017-07-10 08:00,10,133.9844,133.9844,133.9063,133.9375,1513
TNU17,2017-07-10 08:30,10,133.9531,133.9531,133.8438,133.9219,2762
TNU17,2017-07-10 09:00,10,133.9219,133.9375,133.875,133.9219,2722
TNU17,2017-07-10 09:30,10,133.9375,134.0625,133.9219,133.9688,7318
TNU17,2017-07-10 10:00,10,133.9844,134.0781,133.9531,134.0625,5623
TNU17,2017-07-10 10:30,10,134.0781,134.1094,134.0469,134.0469,3180
TNU17,2017-07-10 11:00,10,134.0469,134.0469,133.9688,133.9844,2810
TNU17,2017-07-10 11:30,10,133.9844,133.9844,133.9219,133.9219,1601
TNU17,2017-07-10 12:00,10,133.9375,133.9688,133.9375,133.9531,1128
TNU17,2017-07-10 12:30,10,133.9531,133.9844,133.9375,133.9688,1173
TNU17,2017-07-10 13:00,10,133.9531,134.0313,133.9531,134.0156,764
TNU17,2017-07-10 13:30,10,134.0313,134.0313,133.9844,134.0156,2042
TNU17,2017-07-10 14:00,10,134.0313,134.0313,133.9688,134,2600
TNU17,2017-07-10 14:30,10,134,134,133.9688,133.9844,1560
TNU17,2017-07-10 15:00,10,133.9688,133.9844,133.9531,133.9688,922
TNU17,2017-07-10 15:30,10,133.9688,134,133.9375,133.9531,1440
TNU17,2017-07-10 17:00,11,133.9375,133.9531,133.9375,133.9375,36
TNU17,2017-07-10 17:30,11,133.9375,133.9531,133.9375,133.9531,82
TNU17,2017-07-10 18:00,11,133.9531,133.9688,133.9375,133.9688,72
TNU17,2017-07-10 18:30,11,133.9688,133.9844,133.9375,133.9375,193
TNU17,2017-07-10 19:00,11,133.9375,133.9375,133.875,133.875,349
TNU17,2017-07-10 19:30,11,133.875,133.9063,133.875,133.9063,300
TNU17,2017-07-10 20:00,11,133.9063,133.9063,133.8906,133.9063,43
TNU17,2017-07-10 20:30,11,133.8906,133.9219,133.8906,133.9219,68
TNU17,2017-07-10 21:00,11,133.9219,133.9375,133.9063,133.9063,472
TNU17,2017-07-10 21:30,11,133.9063,133.9063,133.8906,133.8906,144
TNU17,2017-07-10 22:00,11,133.9063,133.9063,133.9063,133.9063,87
TNU17,2017-07-10 22:30,11,133.9219,133.9219,133.8906,133.9063,194
TNU17,2017-07-10 23:00,11,133.8906,133.9063,133.8125,133.8125,747
TNU17,2017-07-10 23:30,11,133.8281,133.8438,133.7813,133.7969,293
TNU17,2017-07-11 00:00,11,133.7969,133.8438,133.7969,133.8281,211
TNU17,2017-07-11 00:30,11,133.8125,133.8125,133.7969,133.8125,108
TNU17,2017-07-11 01:00,11,133.8125,133.8281,133.7969,133.8281,544
TNU17,2017-07-11 01:30,11,133.8281,133.8594,133.8125,133.8125,427
TNU17,2017-07-11 02:00,11,133.7969,133.7969,133.75,133.7656,1251
TNU17,2017-07-11 02:30,11,133.75,133.7813,133.75,133.7656,628
TNU17,2017-07-11 03:00,11,133.75,133.8125,133.75,133.8125,584
TNU17,2017-07-11 03:30,11,133.8125,133.8125,133.75,133.75,452
TNU17,2017-07-11 04:00,11,133.75,133.8125,133.75,133.8125,913
TNU17,2017-07-11 04:30,11,133.8125,133.8125,133.7813,133.8125,262
TNU17,2017-07-11 05:00,11,133.8125,133.8125,133.7969,133.8125,361
TNU17,2017-07-11 05:30,11,133.8125,133.8594,133.7969,133.8281,1247
TNU17,2017-07-11 06:00,11,133.8281,133.8594,133.8125,133.8594,426
TNU17,2017-07-11 06:30,11,133.8594,133.875,133.8438,133.8594,1015
TNU17,2017-07-11 07:00,11,133.8594,133.8594,133.7813,133.7969,3219
TNU17,2017-07-11 07:30,11,133.7969,133.9063,133.7969,133.875,2278
TNU17,2017-07-11 08:00,11,133.875,133.9219,133.8594,133.9063,2984
TNU17,2017-07-11 08:30,11,133.9063,133.9844,133.9063,133.9219,4750
TNU17,2017-07-11 09:00,11,133.9219,133.9844,133.8906,133.9063,2368
TNU17,2017-07-11 09:30,11,133.9063,133.9063,133.8594,133.8594,3601
TNU17,2017-07-11 10:00,11,133.8594,134.1094,133.8594,134.0469,11648
TNU17,2017-07-11 10:30,11,134.0625,134.0938,133.9844,134.0313,4842
TNU17,2017-07-11 11:00,11,134.0156,134.125,133.9688,134.0938,4594
TNU17,2017-07-11 11:30,11,134.0938,134.2188,134.0781,134.1563,9952
TNU17,2017-07-11 12:00,11,134.1563,134.1875,134.0781,134.1094,2434
TNU17,2017-07-11 12:30,11,134.1094,134.2031,134,134.0313,7805
TNU17,2017-07-11 13:00,11,134.0313,134.1406,134.0313,134.125,2665
TNU17,2017-07-11 13:30,11,134.125,134.1719,134.1094,134.1094,2386
TNU17,2017-07-11 14:00,11,134.125,134.1406,134.1094,134.1406,855
TNU17,2017-07-11 14:30,11,134.1406,134.2031,134.125,134.1875,1508
TNU17,2017-07-11 15:00,11,134.2031,134.2031,134.1563,134.1719,717
TNU17,2017-07-11 15:30,11,134.1719,134.1719,134.1094,134.125,1023
TNU17,2017-07-11 17:00,12,134.125,134.1406,134.0938,134.1094,120
TNU17,2017-07-11 17:30,12,134.1094,134.1406,134.1094,134.125,100
TNU17,2017-07-11 18:00,12,134.125,134.1563,134.125,134.1563,39
TNU17,2017-07-11 18:30,12,134.1719,134.2031,134.1406,134.1875,477
TNU17,2017-07-11 19:00,12,134.1719,134.2344,134.1563,134.1719,554
TNU17,2017-07-11 19:30,12,134.1875,134.2344,134.1875,134.2344,321
TNU17,2017-07-11 20:00,12,134.25,134.2656,134.2188,134.2344,570
TNU17,2017-07-11 20:30,12,134.2188,134.2188,134.2031,134.2031,154
TNU17,2017-07-11 21:00,12,134.2031,134.25,134.2031,134.2344,196
TNU17,2017-07-11 21:30,12,134.2344,134.2344,134.2031,134.2344,189
TNU17,2017-07-11 22:00,12,134.2188,134.2188,134.2188,134.2188,76
TNU17,2017-07-11 22:30,12,134.2031,134.2188,134.1719,134.2188,464
TNU17,2017-07-11 23:00,12,134.2188,134.2344,134.2031,134.2031,87
TNU17,2017-07-11 23:30,12,134.2188,134.2344,134.2188,134.2188,120
TNU17,2017-07-12 00:00,12,134.2188,134.2656,134.2188,134.25,564
TNU17,2017-07-12 00:30,12,134.25,134.2656,134.25,134.2656,419
TNU17,2017-07-12 01:00,12,134.25,134.3125,134.25,134.2969,1053
TNU17,2017-07-12 01:30,12,134.2813,134.2813,134.25,134.25,472
TNU17,2017-07-12 02:00,12,134.2344,134.2656,134.1875,134.2344,1087
TNU17,2017-07-12 02:30,12,134.2344,134.25,134.1875,134.2188,800
TNU17,2017-07-12 03:00,12,134.2188,134.2813,134.2188,134.2656,1176
TNU17,2017-07-12 03:30,12,134.2656,134.2813,134.25,134.2813,1066
TNU17,2017-07-12 04:00,12,134.2813,134.375,134.2813,134.375,2017
TNU17,2017-07-12 04:30,12,134.375,134.4063,134.3594,134.3906,2019
TNU17,2017-07-12 05:00,12,134.375,134.4063,134.375,134.3906,1467
TNU17,2017-07-12 05:30,12,134.375,134.3906,134.2813,134.2969,3170
TNU17,2017-07-12 06:00,12,134.2969,134.3438,134.2969,134.3438,875
TNU17,2017-07-12 06:30,12,134.3438,134.3438,134.25,134.2813,1114
TNU17,2017-07-12 07:00,12,134.2969,134.3438,134.25,134.3438,4236
TNU17,2017-07-12 07:30,12,134.3281,134.8438,134.2031,134.8281,25768
TNU17,2017-07-12 08:00,12,134.8281,134.8438,134.7031,134.7344,9848
TNU17,2017-07-12 08:30,12,134.7188,134.7813,134.6094,134.6406,10651
TNU17,2017-07-12 09:00,12,134.6406,134.6719,134.5313,134.5469,6337
TNU17,2017-07-12 09:30,12,134.5313,134.7188,134.5313,134.7188,4505
TNU17,2017-07-12 10:00,12,134.7188,134.7656,134.6406,134.6406,7867
TNU17,2017-07-12 10:30,12,134.6406,134.6719,134.6094,134.6406,3421
TNU17,2017-07-12 11:00,12,134.6563,134.7031,134.6406,134.6406,3063
TNU17,2017-07-12 11:30,12,134.6406,134.6875,134.625,134.6563,4686
TNU17,2017-07-12 12:00,12,134.6406,134.6563,134.5156,134.6094,6190
TNU17,2017-07-12 12:30,12,134.6094,134.6094,134.5156,134.5469,1598
TNU17,2017-07-12 13:00,12,134.5469,134.6563,134.5469,134.625,5054
TNU17,2017-07-12 13:30,12,134.625,134.625,134.5469,134.5625,2465
TNU17,2017-07-12 14:00,12,134.5625,134.6563,134.5469,134.6406,1992
TNU17,2017-07-12 14:30,12,134.6563,134.6719,134.625,134.6563,2469
TNU17,2017-07-12 15:00,12,134.6406,134.6563,134.625,134.625,1037
TNU17,2017-07-12 15:30,12,134.625,134.6406,134.6094,134.625,1065
TNU17,2017-07-12 17:00,13,134.5938,134.5938,134.5938,134.5938,5
TNU17,2017-07-12 17:30,13,134.5938,134.6094,134.5938,134.6094,4
TNU17,2017-07-12 18:00,13,134.6094,134.6094,134.6094,134.6094,13
TNU17,2017-07-12 18:30,13,134.6094,134.625,134.5938,134.6094,189
TNU17,2017-07-12 19:00,13,134.6094,134.6563,134.5938,134.6563,590
TNU17,2017-07-12 19:30,13,134.6563,134.7188,134.6406,134.7188,349
TNU17,2017-07-12 20:00,13,134.7031,134.7344,134.7031,134.7031,340
TNU17,2017-07-12 20:30,13,134.7031,134.7188,134.7031,134.7188,178
TNU17,2017-07-12 21:00,13,134.7344,134.7344,134.7031,134.7031,170
TNU17,2017-07-12 21:30,13,134.7031,134.7344,134.7031,134.7344,471
TNU17,2017-07-12 22:00,13,134.7344,134.7656,134.7188,134.7656,128
TNU17,2017-07-12 22:30,13,134.75,134.7969,134.75,134.7656,474
TNU17,2017-07-12 23:00,13,134.7656,134.7656,134.7344,134.7344,58
TNU17,2017-07-12 23:30,13,134.7344,134.7344,134.7188,134.7344,109
TNU17,2017-07-13 00:00,13,134.7344,134.7344,134.7344,134.7344,49
TNU17,2017-07-13 00:30,13,134.7344,134.7344,134.7031,134.7188,121
TNU17,2017-07-13 01:00,13,134.7188,134.7188,134.7031,134.7188,243
TNU17,2017-07-13 01:30,13,134.7031,134.7188,134.5625,134.5938,2115
TNU17,2017-07-13 02:00,13,134.5781,134.6875,134.5781,134.6406,1861
TNU17,2017-07-13 02:30,13,134.6406,134.6875,134.625,134.6563,1047
TNU17,2017-07-13 03:00,13,134.6719,134.75,134.6719,134.75,937
TNU17,2017-07-13 03:30,13,134.7344,134.7344,134.7031,134.7031,832
TNU17,2017-07-13 04:00,13,134.7188,134.7813,134.7031,134.7656,1135
TNU17,2017-07-13 04:30,13,134.7656,134.7656,134.7188,134.7656,1244
TNU17,2017-07-13 05:00,13,134.7656,134.7969,134.75,134.7969,1318
TNU17,2017-07-13 05:30,13,134.7969,134.8125,134.75,134.7969,1332
TNU17,2017-07-13 06:00,13,134.7813,134.7813,134.6719,134.7031,1659
TNU17,2017-07-13 06:30,13,134.6875,134.6875,134.5469,134.5938,1883
TNU17,2017-07-13 07:00,13,134.5781,134.5938,134.4531,134.4844,3634
TNU17,2017-07-13 07:30,13,134.5,134.5469,134.3906,134.4063,3718
TNU17,2017-07-13 08:00,13,134.4219,134.5156,134.4219,134.5,4367
TNU17,2017-07-13 08:30,13,134.5,134.5,134.3906,134.4688,5755
TNU17,2017-07-13 09:00,13,134.4688,134.4844,134.2344,134.2813,7856
TNU17,2017-07-13 09:30,13,134.2813,134.3281,134.25,134.3281,4381
TNU17,2017-07-13 10:00,13,134.3281,134.3438,134.1875,134.1875,3876
TNU17,2017-07-13 10:30,13,134.1875,134.2344,134.1563,134.1719,4481
TNU17,2017-07-13 11:00,13,134.1719,134.2188,134.1719,134.1875,2536
TNU17,2017-07-13 11:30,13,134.1875,134.2031,134.1563,134.1875,5941
TNU17,2017-07-13 12:00,13,134.2031,134.2656,134.1094,134.2656,6716
TNU17,2017-07-13 12:30,13,134.2656,134.2969,134.25,134.2656,1019
TNU17,2017-07-13 13:00,13,134.2656,134.3281,134.25,134.2813,3102
TNU17,2017-07-13 13:30,13,134.2813,134.3438,134.2813,134.3281,1991
TNU17,2017-07-13 14:00,13,134.3125,134.3594,134.3125,134.3594,1606
TNU17,2017-07-13 14:30,13,134.375,134.3906,134.3438,134.3438,1409
TNU17,2017-07-13 15:00,13,134.3594,134.3906,134.3594,134.375,662
TNU17,2017-07-13 15:30,13,134.375,134.375,134.3125,134.3438,1061
TNU17,2017-07-13 17:00,14,134.3438,134.3594,134.3125,134.3281,75
TNU17,2017-07-13 17:30,14,134.3281,134.3281,134.2813,134.2813,67
TNU17,2017-07-13 18:00,14,134.2813,134.2813,134.2813,134.2813,93
TNU17,2017-07-13 18:30,14,134.2656,134.2813,134.25,134.2656,150
TNU17,2017-07-13 19:00,14,134.2813,134.2969,134.25,134.25,469
TNU17,2017-07-13 19:30,14,134.25,134.2813,134.2188,134.25,529
TNU17,2017-07-13 20:00,14,134.25,134.25,134.2344,134.25,99
TNU17,2017-07-13 20:30,14,134.25,134.2656,134.25,134.2656,19
TNU17,2017-07-13 21:00,14,134.2813,134.2969,134.2813,134.2969,244
TNU17,2017-07-13 21:30,14,134.2969,134.3281,134.2969,134.3281,229
TNU17,2017-07-13 22:00,14,134.3125,134.3125,134.3125,134.3125,42
TNU17,2017-07-13 22:30,14,134.3125,134.3281,134.3125,134.3281,90
TNU17,2017-07-13 23:00,14,134.3281,134.3281,134.3281,134.3281,116
TNU17,2017-07-13 23:30,14,134.3281,134.3281,134.3281,134.3281,12
TNU17,2017-07-14 00:00,14,134.3281,134.3438,134.3281,134.3438,97
TNU17,2017-07-14 00:30,14,134.3438,134.375,134.3438,134.375,384
TNU17,2017-07-14 01:00,14,134.375,134.4219,134.3594,134.4219,617
TNU17,2017-07-14 01:30,14,134.4219,134.4531,134.4063,134.4219,404
TNU17,2017-07-14 02:00,14,134.4375,134.4688,134.4063,134.4375,628
TNU17,2017-07-14 02:30,14,134.4375,134.4375,134.3594,134.375,595
TNU17,2017-07-14 03:00,14,134.375,134.3906,134.3594,134.3594,269
TNU17,2017-07-14 03:30,14,134.3594,134.3906,134.3594,134.375,482
TNU17,2017-07-14 04:00,14,134.375,134.4531,134.3438,134.4375,469
TNU17,2017-07-14 04:30,14,134.4375,134.4688,134.4219,134.4531,775
TNU17,2017-07-14 05:00,14,134.4531,134.5313,134.4531,134.4844,1090
TNU17,2017-07-14 05:30,14,134.4844,134.4844,134.4531,134.4531,750
TNU17,2017-07-14 06:00,14,134.4531,134.4844,134.4531,134.4844,907
TNU17,2017-07-14 06:30,14,134.4844,134.5,134.4375,134.4844,1990
TNU17,2017-07-14 07:00,14,134.4844,134.5469,134.4531,134.5313,4635
TNU17,2017-07-14 07:30,14,134.5469,135.1094,134.5469,135.0625,26317
TNU17,2017-07-14 08:00,14,135.0781,135.1563,134.9375,135.0469,17041
TNU17,2017-07-14 08:30,14,135.0313,135.0469,134.875,134.9219,7275
TNU17,2017-07-14 09:00,14,134.9375,134.9844,134.6875,134.7188,6538
TNU17,2017-07-14 09:30,14,134.7188,134.7813,134.5938,134.6719,8262
TNU17,2017-07-14 10:00,14,134.6875,134.7344,134.625,134.7031,5930
TNU17,2017-07-14 10:30,14,134.7188,134.7188,134.5156,134.5938,6826
TNU17,2017-07-14 11:00,14,134.5938,134.6875,134.5781,134.6094,7540
TNU17,2017-07-14 11:30,14,134.625,134.7031,134.5938,134.7031,1614
TNU17,2017-07-14 12:00,14,134.6875,134.7188,134.625,134.6875,1993
TNU17,2017-07-14 12:30,14,134.6875,134.6875,134.6406,134.6563,1438
TNU17,2017-07-14 13:00,14,134.6563,134.6875,134.6406,134.6406,484
TNU17,2017-07-14 13:30,14,134.6406,134.6719,134.6406,134.6719,1878
TNU17,2017-07-14 14:00,14,134.6563,134.6719,134.625,134.625,1383
TNU17,2017-07-14 14:30,14,134.625,134.6406,134.5781,134.6094,1272
TNU17,2017-07-14 15:00,14,134.5938,134.6094,134.5469,134.5625,613
TNU17,2017-07-14 15:30,14,134.5625,134.5625,134.5,134.5,649
TNU17,2017-07-16 17:00,17,134.5,134.5625,134.5,134.5469,143
TNU17,2017-07-16 17:30,17,134.5625,134.625,134.5625,134.5938,240
TNU17,2017-07-16 18:00,17,134.6094,134.625,134.5938,134.625,81
TNU17,2017-07-16 18:30,17,134.625,134.6719,134.6094,134.6563,94
TNU17,2017-07-16 19:00,17,134.6563,134.6563,134.6406,134.6406,21
TNU17,2017-07-16 19:30,17,134.6406,134.6406,134.625,134.625,9
TNU17,2017-07-16 20:00,17,134.6094,134.625,134.5781,134.5938,110
TNU17,2017-07-16 20:30,17,134.5781,134.5781,134.5469,134.5469,200
TNU17,2017-07-16 21:00,17,134.5625,134.5625,134.5313,134.5313,29
TNU17,2017-07-16 21:30,17,134.5469,134.5625,134.5469,134.5469,54
TNU17,2017-07-16 22:00,17,134.5625,134.5781,134.5625,134.5781,6
TNU17,2017-07-16 22:30,17,134.5625,134.5781,134.5625,134.5625,32
TNU17,2017-07-16 23:00,17,134.5781,134.5781,134.5781,134.5781,4
TNU17,2017-07-16 23:30,17,134.5781,134.5781,134.5781,134.5781,2
TNU17,2017-07-17 00:00,17,134.5625,134.5625,134.5313,134.5469,88
TNU17,2017-07-17 00:30,17,134.5469,134.5781,134.5469,134.5625,105
TNU17,2017-07-17 01:00,17,134.5469,134.5938,134.5,134.5313,979
TNU17,2017-07-17 01:30,17,134.5313,134.5781,134.5313,134.5781,612
TNU17,2017-07-17 02:00,17,134.5938,134.7031,134.5938,134.6875,908
TNU17,2017-07-17 02:30,17,134.6875,134.75,134.6719,134.7344,1325
TNU17,2017-07-17 03:00,17,134.75,134.7656,134.6875,134.7188,531
TNU17,2017-07-17 03:30,17,134.7031,134.7813,134.7031,134.7344,423
TNU17,2017-07-17 04:00,17,134.7344,134.8125,134.7344,134.7813,626
TNU17,2017-07-17 04:30,17,134.7813,134.7813,134.75,134.75,363
TNU17,2017-07-17 05:00,17,134.7344,134.7813,134.7188,134.75,1198
TNU17,2017-07-17 05:30,17,134.75,134.8281,134.75,134.75,1957
TNU17,2017-07-17 06:00,17,134.7656,134.7656,134.7031,134.7656,1563
TNU17,2017-07-17 06:30,17,134.75,134.8125,134.7188,134.7813,1823
TNU17,2017-07-17 07:00,17,134.7969,134.8281,134.7656,134.8125,2714
TNU17,2017-07-17 07:30,17,134.8125,134.8281,134.6406,134.6406,7338
TNU17,2017-07-17 08:00,17,134.6563,134.6563,134.6094,134.625,3937
TNU17,2017-07-17 08:30,17,134.6406,134.7188,134.6094,134.7031,3524
TNU17,2017-07-17 09:00,17,134.7031,134.7188,134.6406,134.6563,2913
TNU17,2017-07-17 09:30,17,134.6563,134.6875,134.5469,134.5781,3550
TNU17,2017-07-17 10:00,17,134.5938,134.625,134.5469,134.6094,2071
TNU17,2017-07-17 10:30,17,134.6094,134.7031,134.6094,134.7031,1262
TNU17,2017-07-17 11:00,17,134.7031,134.7031,134.6719,134.6875,740
TNU17,2017-07-17 11:30,17,134.6875,134.75,134.6875,134.7031,1951
TNU17,2017-07-17 12:00,17,134.7031,134.7188,134.7031,134.7031,962
TNU17,2017-07-17 12:30,17,134.7031,134.75,134.6875,134.7344,1605
TNU17,2017-07-17 13:00,17,134.75,134.7813,134.75,134.7813,891
TNU17,2017-07-17 13:30,17,134.7813,134.8125,134.7656,134.7656,1903
TNU17,2017-07-17 14:00,17,134.7813,134.875,134.7656,134.8594,4513
TNU17,2017-07-17 14:30,17,134.8594,134.8906,134.7656,134.7656,3575
TNU17,2017-07-17 15:00,17,134.7656,134.7656,134.6875,134.6875,2297
TNU17,2017-07-17 15:30,17,134.7031,134.7188,134.6719,134.6875,3147
TNU17,2017-07-17 17:00,18,134.6875,134.7344,134.6875,134.7188,53
TNU17,2017-07-17 17:30,18,134.7344,134.7656,134.7188,134.7656,290
TNU17,2017-07-17 18:00,18,134.7656,134.7656,134.75,134.75,13
TNU17,2017-07-17 18:30,18,134.7344,134.75,134.7344,134.7344,104
TNU17,2017-07-17 19:00,18,134.75,134.8125,134.75,134.7656,567
TNU17,2017-07-17 19:30,18,134.75,134.7813,134.75,134.7813,230
TNU17,2017-07-17 20:00,18,134.7969,134.9219,134.7969,134.9063,1648
TNU17,2017-07-17 20:30,18,134.8906,134.9219,134.8594,134.875,839
TNU17,2017-07-17 21:00,18,134.8594,134.8594,134.8281,134.8438,869
TNU17,2017-07-17 21:30,18,134.8594,134.8906,134.8281,134.8438,1043
TNU17,2017-07-17 22:00,18,134.8438,134.875,134.8281,134.875,260
TNU17,2017-07-17 22:30,18,134.875,134.8906,134.8281,134.8281,92
TNU17,2017-07-17 23:00,18,134.8281,134.8438,134.8125,134.8281,896
TNU17,2017-07-17 23:30,18,134.8281,134.875,134.8281,134.875,99
TNU17,2017-07-18 00:00,18,134.8906,134.9219,134.8906,134.9063,252
TNU17,2017-07-18 00:30,18,134.8906,134.9063,134.8594,134.8594,335
TNU17,2017-07-18 01:00,18,134.8594,134.875,134.8125,134.875,616
TNU17,2017-07-18 01:30,18,134.875,134.8906,134.8125,134.8281,423
TNU17,2017-07-18 02:00,18,134.8281,134.8281,134.7031,134.75,1606
TNU17,2017-07-18 02:30,18,134.75,134.7969,134.7344,134.7969,498
TNU17,2017-07-18 03:00,18,134.8125,134.8281,134.75,134.7656,585
TNU17,2017-07-18 03:30,18,134.7813,134.875,134.7813,134.875,1151
TNU17,2017-07-18 04:00,18,134.875,134.875,134.8125,134.8594,1069
TNU17,2017-07-18 04:30,18,134.8594,134.875,134.8438,134.8594,342
TNU17,2017-07-18 05:00,18,134.8594,134.9063,134.8125,134.875,607
TNU17,2017-07-18 05:30,18,134.875,134.9063,134.8594,134.8906,281
TNU17,2017-07-18 06:00,18,134.8906,135,134.8906,134.9063,2173
TNU17,2017-07-18 06:30,18,134.9063,134.9844,134.9063,134.9531,1396
TNU17,2017-07-18 07:00,18,134.9688,135.0156,134.9219,134.9375,4879
TNU17,2017-07-18 07:30,18,134.9375,135.1875,134.8906,135.125,17333
TNU17,2017-07-18 08:00,18,135.125,135.2656,135.0625,135.2031,8999
TNU17,2017-07-18 08:30,18,135.2188,135.2656,135.1094,135.1719,5924
TNU17,2017-07-18 09:00,18,135.1719,135.2969,135.1719,135.25,8215
TNU17,2017-07-18 09:30,18,135.25,135.3906,135.25,135.2969,7672
TNU17,2017-07-18 10:00,18,135.2969,135.2969,135.25,135.2656,4955
TNU17,2017-07-18 10:30,18,135.2656,135.3594,135.2656,135.3438,2889
TNU17,2017-07-18 11:00,18,135.3438,135.3594,135.2813,135.2969,1473
TNU17,2017-07-18 11:30,18,135.2969,135.3125,135.25,135.2813,2779
TNU17,2017-07-18 12:00,18,135.2969,135.3281,135.25,135.25,838
TNU17,2017-07-18 12:30,18,135.2656,135.2656,135.1875,135.2188,1147
TNU17,2017-07-18 13:00,18,135.2344,135.2969,135.2344,135.2969,879
TNU17,2017-07-18 13:30,18,135.2969,135.3438,135.2813,135.3438,1354
TNU17,2017-07-18 14:00,18,135.3438,135.3594,135.3281,135.3281,2044
TNU17,2017-07-18 14:30,18,135.3281,135.375,135.3125,135.375,1697
TNU17,2017-07-18 15:00,18,135.3594,135.4063,135.3438,135.3438,1047
TNU17,2017-07-18 15:30,18,135.3438,135.3594,135.3281,135.3594,886
TNU17,2017-07-18 17:00,19,135.3281,135.3281,135.2813,135.2813,209
TNU17,2017-07-18 17:30,19,135.2813,135.2813,135.2656,135.2813,142
TNU17,2017-07-18 18:00,19,135.2813,135.2813,135.25,135.25,31
TNU17,2017-07-18 18:30,19,135.2656,135.3281,135.2656,135.3125,349
TNU17,2017-07-18 19:00,19,135.2969,135.3125,135.2813,135.2813,289
TNU17,2017-07-18 19:30,19,135.2813,135.2969,135.2031,135.2031,800
TNU17,2017-07-18 20:00,19,135.2031,135.2031,135.1406,135.1875,454
TNU17,2017-07-18 20:30,19,135.1875,135.1875,135.1719,135.1719,70
TNU17,2017-07-18 21:00,19,135.1719,135.2188,135.1719,135.2188,409
TNU17,2017-07-18 21:30,19,135.2188,135.2188,135.2188,135.2188,69
TNU17,2017-07-18 22:00,19,135.2188,135.2188,135.2031,135.2031,112
TNU17,2017-07-18 22:30,19,135.2031,135.2188,135.2031,135.2031,59
TNU17,2017-07-18 23:30,19,135.2344,135.2344,135.2188,135.2188,214
TNU17,2017-07-19 00:00,19,135.2188,135.2188,135.2031,135.2031,390
TNU17,2017-07-19 00:30,19,135.2031,135.2031,135.1563,135.1875,304
TNU17,2017-07-19 01:00,19,135.1875,135.2813,135.1875,135.25,481
TNU17,2017-07-19 01:30,19,135.25,135.2656,135.2188,135.2344,696
TNU17,2017-07-19 02:00,19,135.2344,135.2344,135.1563,135.2188,1139
TNU17,2017-07-19 02:30,19,135.2188,135.25,135.1875,135.25,1059
TNU17,2017-07-19 03:00,19,135.25,135.2656,135.2188,135.2188,1483
TNU17,2017-07-19 03:30,19,135.2188,135.2656,135.2188,135.25,816
TNU17,2017-07-19 04:00,19,135.25,135.25,135.2031,135.2031,647
TNU17,2017-07-19 04:30,19,135.2031,135.2344,135.2031,135.2188,454
TNU17,2017-07-19 05:00,19,135.2188,135.2188,135.1719,135.1719,394
TNU17,2017-07-19 05:30,19,135.1875,135.1875,135.1094,135.1563,1201
TNU17,2017-07-19 06:00,19,135.1563,135.2031,135.1563,135.1875,509
TNU17,2017-07-19 06:30,19,135.1875,135.1875,135.1563,135.1875,498
TNU17,2017-07-19 07:00,19,135.2031,135.25,135.2031,135.25,2248
TNU17,2017-07-19 07:30,19,135.2344,135.3438,135.1875,135.3281,7136
TNU17,2017-07-19 08:00,19,135.3281,135.375,135.2969,135.3281,5143
TNU17,2017-07-19 08:30,19,135.3281,135.4219,135.3125,135.3281,10349
TNU17,2017-07-19 09:00,19,135.3125,135.3281,135.2188,135.2344,4185
TNU17,2017-07-19 09:30,19,135.2188,135.3281,135.1875,135.3125,1651
TNU17,2017-07-19 10:00,19,135.3125,135.3125,135.2656,135.3125,1565
TNU17,2017-07-19 10:30,19,135.3125,135.3125,135.2344,135.2656,2827
TNU17,2017-07-19 11:00,19,135.2656,135.2813,135.25,135.2656,1498
TNU17,2017-07-19 11:30,19,135.2656,135.2969,135.2656,135.2969,865
TNU17,2017-07-19 12:00,19,135.2969,135.2969,135.25,135.25,3196
TNU17,2017-07-19 12:30,19,135.25,135.3125,135.25,135.3125,1607
TNU17,2017-07-19 13:00,19,135.2969,135.3125,135.2656,135.2813,2119
TNU17,2017-07-19 13:30,19,135.2969,135.3125,135.25,135.2656,1164
TNU17,2017-07-19 14:00,19,135.2656,135.2969,135.25,135.2656,1303
TNU17,2017-07-19 14:30,19,135.2656,135.2813,135.25,135.2656,2679
TNU17,2017-07-19 15:00,19,135.2813,135.2969,135.2344,135.25,3159
TNU17,2017-07-19 15:30,19,135.2344,135.25,135.2188,135.2344,3330
TNU17,2017-07-19 17:00,20,135.25,135.25,135.2344,135.2344,48
TNU17,2017-07-19 17:30,20,135.2344,135.25,135.2344,135.25,85
TNU17,2017-07-19 18:00,20,135.25,135.2813,135.25,135.2813,101
TNU17,2017-07-19 18:30,20,135.2969,135.2969,135.25,135.25,185
TNU17,2017-07-19 19:00,20,135.2656,135.2813,135.2344,135.25,247
TNU17,2017-07-19 19:30,20,135.25,135.2656,135.25,135.2656,47
TNU17,2017-07-19 20:00,20,135.2813,135.2813,135.25,135.2656,112
TNU17,2017-07-19 20:30,20,135.25,135.25,135.2344,135.25,672
TNU17,2017-07-19 21:00,20,135.2344,135.3125,135.2344,135.2813,275
TNU17,2017-07-19 21:30,20,135.2813,135.3125,135.2813,135.2969,171
TNU17,2017-07-19 22:00,20,135.2969,135.2969,135.2813,135.2813,131
TNU17,2017-07-19 22:30,20,135.2813,135.2813,135.25,135.2656,116
TNU17,2017-07-19 23:00,20,135.2656,135.2656,135.25,135.2656,181
TNU17,2017-07-19 23:30,20,135.2656,135.2813,135.2656,135.2813,92
TNU17,2017-07-20 00:00,20,135.2813,135.2813,135.2656,135.2656,40
TNU17,2017-07-20 00:30,20,135.2656,135.2969,135.2656,135.2969,309
TNU17,2017-07-20 01:00,20,135.2969,135.2969,135.2813,135.2969,215
TNU17,2017-07-20 01:30,20,135.2969,135.3125,135.2969,135.2969,251
TNU17,2017-07-20 02:00,20,135.2969,135.2969,135.2188,135.2813,1291
TNU17,2017-07-20 02:30,20,135.2813,135.3125,135.2344,135.2969,1528
TNU17,2017-07-20 03:00,20,135.2969,135.2969,135.2656,135.2969,1208
TNU17,2017-07-20 03:30,20,135.2813,135.3125,135.25,135.2813,968
TNU17,2017-07-20 04:00,20,135.2813,135.2969,135.2656,135.2813,324
TNU17,2017-07-20 04:30,20,135.2813,135.2969,135.25,135.2656,988
TNU17,2017-07-20 05:00,20,135.25,135.2813,135.25,135.25,333
TNU17,2017-07-20 05:30,20,135.2656,135.2656,135.2188,135.2344,350
TNU17,2017-07-20 06:00,20,135.2188,135.25,135.2031,135.2031,2381
TNU17,2017-07-20 06:30,20,135.2031,135.3594,135.1875,135.3594,2978
TNU17,2017-07-20 07:00,20,135.3594,135.4688,135.2969,135.3906,5523
TNU17,2017-07-20 07:30,20,135.4219,135.4375,135.25,135.375,6874
TNU17,2017-07-20 08:00,20,135.375,135.5625,135.3281,135.5156,7476
TNU17,2017-07-20 08:30,20,135.5156,135.5781,135.4688,135.5,5322
TNU17,2017-07-20 09:00,20,135.5156,135.5469,135.3906,135.3906,5076
TNU17,2017-07-20 09:30,20,135.3906,135.5781,135.375,135.4063,8913
TNU17,2017-07-20 10:00,20,135.4063,135.5469,135.3906,135.5469,4846
TNU17,2017-07-20 10:30,20,135.5313,135.6094,135.5313,135.5469,2216
TNU17,2017-07-20 11:00,20,135.5469,135.6406,135.5469,135.5938,1835
TNU17,2017-07-20 11:30,20,135.5781,135.5938,135.5313,135.5469,3481
TNU17,2017-07-20 12:00,20,135.5625,135.5625,135.4375,135.5,8247
TNU17,2017-07-20 12:30,20,135.4844,135.4844,135.3281,135.375,2211
TNU17,2017-07-20 13:00,20,135.375,135.3906,135.3438,135.3438,1211
TNU17,2017-07-20 13:30,20,135.3438,135.3438,135.2344,135.2969,4350
TNU17,2017-07-20 14:00,20,135.3125,135.3594,135.2969,135.3438,1727
TNU17,2017-07-20 14:30,20,135.3438,135.3438,135.2813,135.2969,2181
TNU17,2017-07-20 15:00,20,135.2969,135.3594,135.2969,135.3594,1774
TNU17,2017-07-20 15:30,20,135.3594,135.4219,135.3438,135.375,1776
TNU17,2017-07-20 17:00,21,135.3281,135.3281,135.3125,135.3125,5
TNU17,2017-07-20 17:30,21,135.3125,135.3125,135.2656,135.2969,171
TNU17,2017-07-20 18:00,21,135.2969,135.2969,135.2813,135.2969,20
TNU17,2017-07-20 18:30,21,135.2969,135.3281,135.2969,135.3281,124
TNU17,2017-07-20 19:00,21,135.3281,135.375,135.3125,135.3281,173
TNU17,2017-07-20 19:30,21,135.3125,135.3125,135.2813,135.2969,381
TNU17,2017-07-20 20:00,21,135.2969,135.3281,135.2813,135.3281,175
TNU17,2017-07-20 20:30,21,135.3281,135.3281,135.3281,135.3281,61
TNU17,2017-07-20 21:00,21,135.3438,135.375,135.3438,135.375,146
TNU17,2017-07-20 21:30,21,135.375,135.4063,135.375,135.4063,661
TNU17,2017-07-20 22:00,21,135.3906,135.4063,135.375,135.3906,367
TNU17,2017-07-20 22:30,21,135.3906,135.3906,135.3906,135.3906,30
TNU17,2017-07-20 23:00,21,135.3906,135.3906,135.375,135.375,149
TNU17,2017-07-20 23:30,21,135.3594,135.375,135.3594,135.375,118
TNU17,2017-07-21 00:00,21,135.375,135.3906,135.3594,135.375,173
TNU17,2017-07-21 00:30,21,135.375,135.3906,135.3594,135.375,318
TNU17,2017-07-21 01:00,21,135.375,135.4531,135.375,135.4375,605
TNU17,2017-07-21 01:30,21,135.4375,135.5,135.4219,135.4688,629
TNU17,2017-07-21 02:00,21,135.4688,135.5156,135.4531,135.4844,1024
TNU17,2017-07-21 02:30,21,135.4844,135.5469,135.4688,135.5469,669
TNU17,2017-07-21 03:00,21,135.5469,135.5938,135.5313,135.5625,673
TNU17,2017-07-21 03:30,21,135.5469,135.5781,135.5313,135.5313,787
TNU17,2017-07-21 04:00,21,135.5469,135.5625,135.5313,135.5625,289
TNU17,2017-07-21 04:30,21,135.5625,135.6094,135.5625,135.5938,1205
TNU17,2017-07-21 05:00,21,135.5938,135.6406,135.5938,135.625,511
TNU17,2017-07-21 05:30,21,135.6094,135.6406,135.5938,135.6406,731
TNU17,2017-07-21 06:00,21,135.6406,135.6406,135.5469,135.5781,1675
TNU17,2017-07-21 06:30,21,135.5781,135.5938,135.5,135.5156,1228
TNU17,2017-07-21 07:00,21,135.5156,135.5781,135.4688,135.5469,6468
TNU17,2017-07-21 07:30,21,135.5469,135.6406,135.5156,135.5938,3871
TNU17,2017-07-21 08:00,21,135.5938,135.625,135.5625,135.6094,2630
TNU17,2017-07-21 08:30,21,135.625,135.6719,135.5938,135.6563,3803
TNU17,2017-07-21 09:00,21,135.6563,135.6563,135.5625,135.5781,3867
TNU17,2017-07-21 09:30,21,135.5938,135.6563,135.5781,135.6406,2378
TNU17,2017-07-21 10:00,21,135.6406,135.6406,135.5781,135.6094,1765
TNU17,2017-07-21 10:30,21,135.6094,135.7031,135.6094,135.6719,3052
TNU17,2017-07-21 11:00,21,135.6719,135.7031,135.6406,135.6875,1492
TNU17,2017-07-21 11:30,21,135.7031,135.7344,135.6875,135.7188,2189
TNU17,2017-07-21 12:00,21,135.7188,135.7969,135.7031,135.7188,4194
TNU17,2017-07-21 12:30,21,135.7188,135.7344,135.6875,135.7344,1046
TNU17,2017-07-21 13:00,21,135.7188,135.7656,135.7031,135.7656,1822
TNU17,2017-07-21 13:30,21,135.75,135.7656,135.6719,135.7031,1708
TNU17,2017-07-21 14:00,21,135.7031,135.7344,135.6563,135.6563,1409
TNU17,2017-07-21 14:30,21,135.6563,135.6563,135.625,135.625,968
TNU17,2017-07-21 15:00,21,135.625,135.6875,135.6094,135.6563,695
TNU17,2017-07-21 15:30,21,135.6406,135.6563,135.625,135.6563,456
TNU17,2017-07-23 17:00,24,135.6563,135.6719,135.625,135.6406,57
TNU17,2017-07-23 17:30,24,135.6406,135.6719,135.6406,135.6719,29
TNU17,2017-07-23 18:00,24,135.6875,135.6875,135.6875,135.6875,17
TNU17,2017-07-23 18:30,24,135.7031,135.7344,135.7031,135.7188,338
TNU17,2017-07-23 19:00,24,135.7188,135.7656,135.7031,135.7031,262
TNU17,2017-07-23 19:30,24,135.7031,135.7188,135.6875,135.7188,170
TNU17,2017-07-23 20:00,24,135.7188,135.75,135.6875,135.7344,291
TNU17,2017-07-23 20:30,24,135.7344,135.7344,135.7188,135.7188,45
TNU17,2017-07-23 21:00,24,135.7188,135.7188,135.6563,135.6719,484
TNU17,2017-07-23 21:30,24,135.6719,135.6719,135.6719,135.6719,70
TNU17,2017-07-23 22:00,24,135.6719,135.7031,135.6563,135.7031,225
TNU17,2017-07-23 22:30,24,135.6875,135.6875,135.6719,135.6719,93
TNU17,2017-07-23 23:00,24,135.6719,135.6875,135.6563,135.6719,74
TNU17,2017-07-23 23:30,24,135.6719,135.6719,135.6719,135.6719,123
TNU17,2017-07-24 00:00,24,135.6719,135.6719,135.6563,135.6563,73
TNU17,2017-07-24 00:30,24,135.6563,135.6563,135.5938,135.5938,1008
TNU17,2017-07-24 01:00,24,135.5938,135.6406,135.5781,135.5938,460
TNU17,2017-07-24 01:30,24,135.5938,135.625,135.5781,135.625,1812
TNU17,2017-07-24 02:00,24,135.625,135.6875,135.5938,135.6719,988
TNU17,2017-07-24 02:30,24,135.6875,135.7188,135.6719,135.6875,1831
TNU17,2017-07-24 03:00,24,135.7031,135.7031,135.6563,135.6719,880
TNU17,2017-07-24 03:30,24,135.6563,135.7031,135.6563,135.7031,399
TNU17,2017-07-24 04:00,24,135.7031,135.7344,135.6875,135.7344,1140
TNU17,2017-07-24 04:30,24,135.7344,135.7344,135.7031,135.7188,858
TNU17,2017-07-24 05:00,24,135.7188,135.75,135.7031,135.7344,1564
TNU17,2017-07-24 05:30,24,135.7344,135.7344,135.6563,135.6875,1191
TNU17,2017-07-24 06:00,24,135.6719,135.7031,135.625,135.625,536
TNU17,2017-07-24 06:30,24,135.625,135.6406,135.5938,135.625,1822
TNU17,2017-07-24 07:00,24,135.6094,135.625,135.5156,135.5625,2148
TNU17,2017-07-24 07:30,24,135.5625,135.6094,135.5469,135.5469,2171
TNU17,2017-07-24 08:00,24,135.5469,135.5781,135.5313,135.5625,4855
TNU17,2017-07-24 08:30,24,135.5625,135.5781,135.5156,135.5469,4535
TNU17,2017-07-24 09:00,24,135.5469,135.625,135.5469,135.625,3457
TNU17,2017-07-24 09:30,24,135.625,135.625,135.5,135.5313,3251
TNU17,2017-07-24 10:00,24,135.5313,135.5313,135.5,135.5313,4036
TNU17,2017-07-24 10:30,24,135.5156,135.5469,135.5,135.5,1259
TNU17,2017-07-24 11:00,24,135.5,135.5,135.4375,135.4688,1736
TNU17,2017-07-24 11:30,24,135.4688,135.4844,135.4531,135.4688,818
TNU17,2017-07-24 12:00,24,135.4688,135.5,135.3906,135.4063,1052
TNU17,2017-07-24 12:30,24,135.4063,135.4375,135.4063,135.4219,1300
TNU17,2017-07-24 13:00,24,135.4375,135.4688,135.4375,135.4531,2420
TNU17,2017-07-24 13:30,24,135.4531,135.4844,135.4219,135.4844,1806
TNU17,2017-07-24 14:00,24,135.4844,135.4844,135.4375,135.4844,2001
TNU17,2017-07-24 14:30,24,135.4688,135.5,135.4531,135.4531,2298
TNU17,2017-07-24 15:00,24,135.4375,135.4531,135.4375,135.4531,671
TNU17,2017-07-24 15:30,24,135.4688,135.4688,135.4375,135.4375,393
TNU17,2017-07-24 17:00,25,135.4375,135.4844,135.4375,135.4844,45
TNU17,2017-07-24 17:30,25,135.4688,135.5,135.4375,135.5,22
TNU17,2017-07-24 18:00,25,135.4844,135.4844,135.4844,135.4844,5
TNU17,2017-07-24 18:30,25,135.4531,135.4688,135.4375,135.4531,62
TNU17,2017-07-24 19:00,25,135.4375,135.4688,135.4219,135.4688,299
TNU17,2017-07-24 19:30,25,135.4688,135.5,135.4688,135.4844,222
TNU17,2017-07-24 20:00,25,135.4688,135.4688,135.4375,135.4375,58
TNU17,2017-07-24 20:30,25,135.4375,135.4531,135.4375,135.4531,345
TNU17,2017-07-24 21:00,25,135.4531,135.5156,135.4531,135.5156,294
TNU17,2017-07-24 21:30,25,135.5,135.5313,135.5,135.5156,773
TNU17,2017-07-24 22:00,25,135.5156,135.5156,135.4844,135.5,247
TNU17,2017-07-24 22:30,25,135.5156,135.5469,135.5156,135.5156,216
TNU17,2017-07-24 23:00,25,135.5313,135.5313,135.5313,135.5313,10
TNU17,2017-07-24 23:30,25,135.5313,135.5313,135.5313,135.5313,70
TNU17,2017-07-25 00:00,25,135.5313,135.5313,135.5156,135.5156,65
TNU17,2017-07-25 00:30,25,135.5156,135.5156,135.4531,135.4844,237
TNU17,2017-07-25 01:00,25,135.4844,135.5313,135.4844,135.5,428
TNU17,2017-07-25 01:30,25,135.5,135.5156,135.4531,135.5,227
TNU17,2017-07-25 02:00,25,135.5,135.5,135.4688,135.4688,387
TNU17,2017-07-25 02:30,25,135.4688,135.4688,135.375,135.3906,1574
TNU17,2017-07-25 03:00,25,135.3906,135.3906,135.2969,135.3438,1194
TNU17,2017-07-25 03:30,25,135.3438,135.3594,135.3281,135.3438,191
TNU17,2017-07-25 04:00,25,135.3438,135.3438,135.2344,135.2344,1676
TNU17,2017-07-25 04:30,25,135.2344,135.2344,135.1875,135.2031,1352
TNU17,2017-07-25 05:00,25,135.1875,135.2188,135.1875,135.2188,1143
TNU17,2017-07-25 05:30,25,135.2031,135.2188,135.1875,135.2188,683
TNU17,2017-07-25 06:00,25,135.2188,135.2188,135.1875,135.1875,273
TNU17,2017-07-25 06:30,25,135.2031,135.2344,135.1094,135.1094,1662
TNU17,2017-07-25 07:00,25,135.1094,135.1719,135.0625,135.125,4856
TNU17,2017-07-25 07:30,25,135.1094,135.1406,134.8906,134.9063,8308
TNU17,2017-07-25 08:00,25,134.9063,134.9688,134.8906,134.9063,7337
TNU17,2017-07-25 08:30,25,134.9063,134.9375,134.8594,134.8906,5434
TNU17,2017-07-25 09:00,25,134.8906,134.8906,134.7656,134.875,10453
TNU17,2017-07-25 09:30,25,134.875,134.8906,134.75,134.7656,4504
TNU17,2017-07-25 10:00,25,134.75,134.7969,134.6719,134.7031,4610
TNU17,2017-07-25 10:30,25,134.7188,134.7813,134.7188,134.7188,3412
TNU17,2017-07-25 11:00,25,134.7188,134.75,134.6094,134.6719,7851
TNU17,2017-07-25 11:30,25,134.6719,134.7031,134.6563,134.6719,2918
TNU17,2017-07-25 12:00,25,134.6719,134.7969,134.6563,134.7969,6205
TNU17,2017-07-25 12:30,25,134.7969,134.7969,134.7344,134.75,2185
TNU17,2017-07-25 13:00,25,134.75,134.75,134.6094,134.6094,2181
TNU17,2017-07-25 13:30,25,134.625,134.6563,134.5625,134.6094,4213
TNU17,2017-07-25 14:00,25,134.6094,134.6719,134.5625,134.5781,7492
TNU17,2017-07-25 14:30,25,134.5938,134.6094,134.5469,134.5938,3470
TNU17,2017-07-25 15:00,25,134.5938,134.6094,134.5625,134.5625,1904
TNU17,2017-07-25 15:30,25,134.5625,134.5781,134.4844,134.4844,2453
TNU17,2017-07-25 17:00,26,134.5156,134.5625,134.5,134.5156,97
TNU17,2017-07-25 17:30,26,134.5313,134.5469,134.5156,134.5313,198
TNU17,2017-07-25 18:00,26,134.5313,134.5469,134.5,134.5156,191
TNU17,2017-07-25 18:30,26,134.5156,134.5469,134.5156,134.5313,93
TNU17,2017-07-25 19:00,26,134.5313,134.5313,134.5,134.5156,177
TNU17,2017-07-25 19:30,26,134.5156,134.6094,134.5156,134.6094,543
TNU17,2017-07-25 20:00,26,134.5938,134.6406,134.5781,134.6094,536
TNU17,2017-07-25 20:30,26,134.6094,134.6406,134.6094,134.6406,631
TNU17,2017-07-25 21:00,26,134.6406,134.6719,134.6406,134.6719,147
TNU17,2017-07-25 21:30,26,134.6719,134.6719,134.6406,134.6406,150
TNU17,2017-07-25 22:00,26,134.6563,134.6875,134.6563,134.6875,285
TNU17,2017-07-25 22:30,26,134.6719,134.6719,134.6406,134.6563,338
TNU17,2017-07-25 23:00,26,134.6563,134.6563,134.6406,134.6563,644
TNU17,2017-07-25 23:30,26,134.6719,134.6875,134.6719,134.6875,266
TNU17,2017-07-26 00:00,26,134.6719,134.6719,134.6719,134.6719,186
TNU17,2017-07-26 00:30,26,134.6563,134.6719,134.6406,134.6406,443
TNU17,2017-07-26 01:00,26,134.625,134.6563,134.6094,134.625,801
TNU17,2017-07-26 01:30,26,134.625,134.6719,134.5938,134.6719,1399
TNU17,2017-07-26 02:00,26,134.6719,134.7031,134.6563,134.6719,633
TNU17,2017-07-26 02:30,26,134.6719,134.6875,134.6406,134.6719,1125
TNU17,2017-07-26 03:00,26,134.6719,134.7656,134.6719,134.7656,2992
TNU17,2017-07-26 03:30,26,134.7656,134.7656,134.6875,134.6875,1392
TNU17,2017-07-26 04:00,26,134.6875,134.7188,134.6406,134.7188,1228
TNU17,2017-07-26 04:30,26,134.7344,134.7656,134.7188,134.7188,1033
TNU17,2017-07-26 05:00,26,134.7188,134.7813,134.7188,134.7344,754
TNU17,2017-07-26 05:30,26,134.7344,134.75,134.7031,134.7188,1211
TNU17,2017-07-26 06:00,26,134.7031,134.7813,134.6875,134.7813,2230
TNU17,2017-07-26 06:30,26,134.7969,134.7969,134.6875,134.7031,2191
TNU17,2017-07-26 07:00,26,134.7031,134.7344,134.5938,134.7031,3465
TNU17,2017-07-26 07:30,26,134.7031,134.7344,134.6563,134.7188,3483
TNU17,2017-07-26 08:00,26,134.7188,134.7656,134.5469,134.5625,8366
TNU17,2017-07-26 08:30,26,134.5625,134.6406,134.5469,134.6094,5008
TNU17,2017-07-26 09:00,26,134.6094,134.6719,134.5938,134.625,3857
TNU17,2017-07-26 09:30,26,134.625,134.6406,134.5625,134.625,2672
TNU17,2017-07-26 10:00,26,134.625,134.6406,134.5625,134.5781,1614
TNU17,2017-07-26 10:30,26,134.5781,134.5938,134.4844,134.5156,4056
TNU17,2017-07-26 11:00,26,134.5156,134.5781,134.5156,134.5625,4205
TNU17,2017-07-26 11:30,26,134.5625,134.5781,134.5156,134.5469,2414
TNU17,2017-07-26 12:00,26,134.5469,134.7344,134.5156,134.7188,4614
TNU17,2017-07-26 12:30,26,134.7188,134.7813,134.6875,134.7344,5347
TNU17,2017-07-26 13:00,26,134.7656,135,134.5469,135,10685
TNU17,2017-07-26 13:30,26,134.9844,135.1719,134.9844,135.1563,8938
TNU17,2017-07-26 14:00,26,135.1563,135.2188,135.0938,135.1406,5659
TNU17,2017-07-26 14:30,26,135.1406,135.1406,135.0313,135.0313,2707
TNU17,2017-07-26 15:00,26,135.0313,135.0625,135.0156,135.0313,1058
TNU17,2017-07-26 15:30,26,135.0313,135.0938,135,135.0781,2959
TNU17,2017-07-26 17:00,27,135.0781,135.0938,135.0625,135.0625,177
TNU17,2017-07-26 17:30,27,135.0781,135.1406,135.0781,135.1406,84
TNU17,2017-07-26 18:00,27,135.125,135.125,135.0781,135.0938,26
TNU17,2017-07-26 18:30,27,135.0781,135.1094,135.0781,135.1094,169
TNU17,2017-07-26 19:00,27,135.125,135.2031,135.1094,135.1563,390
TNU17,2017-07-26 19:30,27,135.1563,135.1719,135.1094,135.1094,450
TNU17,2017-07-26 20:00,27,135.125,135.125,135.0781,135.0781,212
TNU17,2017-07-26 20:30,27,135.0938,135.1875,135.0938,135.1875,749
TNU17,2017-07-26 21:00,27,135.1875,135.1875,135.1563,135.1719,484
TNU17,2017-07-26 21:30,27,135.1875,135.2031,135.1719,135.2031,1131
TNU17,2017-07-26 22:00,27,135.2031,135.2031,135.1875,135.2031,319
TNU17,2017-07-26 22:30,27,135.2188,135.2344,135.1875,135.1875,426
TNU17,2017-07-26 23:00,27,135.1875,135.2031,135.1719,135.1719,52
TNU17,2017-07-26 23:30,27,135.1719,135.1719,135.0781,135.0781,492
TNU17,2017-07-27 00:00,27,135.0938,135.1094,135.0781,135.1094,112
TNU17,2017-07-27 00:30,27,135.125,135.1563,135.125,135.125,267
TNU17,2017-07-27 01:00,27,135.125,135.1563,135.0938,135.1406,1046
TNU17,2017-07-27 01:30,27,135.125,135.1875,135.1094,135.1406,634
TNU17,2017-07-27 02:00,27,135.1406,135.1719,135.0313,135.0469,1586
TNU17,2017-07-27 02:30,27,135.0469,135.1563,135.0469,135.1094,1302
TNU17,2017-07-27 03:00,27,135.0938,135.125,135.0469,135.0781,1063
TNU17,2017-07-27 03:30,27,135.0781,135.1094,135.0469,135.0469,2189
TNU17,2017-07-27 04:00,27,135.0469,135.0625,135.0156,135.0469,396
TNU17,2017-07-27 04:30,27,135.0469,135.0469,134.9219,134.9219,1353
TNU17,2017-07-27 05:00,27,134.9219,134.9844,134.875,134.9844,1348
TNU17,2017-07-27 05:30,27,134.9844,135,134.9531,134.9688,490
TNU17,2017-07-27 06:00,27,134.9531,135.0781,134.9375,135.0156,1407
TNU17,2017-07-27 06:30,27,135.0313,135.0469,134.8438,134.8438,3002
TNU17,2017-07-27 07:00,27,134.8438,134.9375,134.8281,134.9375,3836
TNU17,2017-07-27 07:30,27,134.9063,134.9375,134.7344,134.7656,6608
TNU17,2017-07-27 08:00,27,134.7656,134.7969,134.7031,134.75,4609
TNU17,2017-07-27 08:30,27,134.7656,134.9375,134.7656,134.9219,5622
TNU17,2017-07-27 09:00,27,134.9219,134.9219,134.6875,134.7031,6233
TNU17,2017-07-27 09:30,27,134.6875,134.7656,134.6406,134.7656,5746
TNU17,2017-07-27 10:00,27,134.7656,134.8281,134.75,134.7656,6955
TNU17,2017-07-27 10:30,27,134.75,134.7656,134.6563,134.6719,4278
TNU17,2017-07-27 11:00,27,134.6875,134.6875,134.625,134.6563,4173
TNU17,2017-07-27 11:30,27,134.6719,134.8125,134.6563,134.8125,3631
TNU17,2017-07-27 12:00,27,134.8125,134.875,134.7344,134.8281,4815
TNU17,2017-07-27 12:30,27,134.8438,134.875,134.6406,134.7813,6438
TNU17,2017-07-27 13:00,27,134.7813,134.7813,134.6563,134.7813,4471
TNU17,2017-07-27 13:30,27,134.7969,134.875,134.7969,134.8281,6431
TNU17,2017-07-27 14:00,27,134.8281,134.8594,134.7969,134.8281,3876
TNU17,2017-07-27 14:30,27,134.8281,134.8281,134.7344,134.7813,3298
TNU17,2017-07-27 15:00,27,134.7656,134.8281,134.7344,134.75,2229
TNU17,2017-07-27 15:30,27,134.75,134.8281,134.6719,134.7656,7682
TNU17,2017-07-27 17:00,28,134.8438,134.8438,134.8125,134.8438,145
TNU17,2017-07-27 17:30,28,134.8594,134.8906,134.8281,134.8438,177
TNU17,2017-07-27 18:00,28,134.8438,134.875,134.8438,134.875,60
TNU17,2017-07-27 18:30,28,134.875,134.9375,134.875,134.9219,751
TNU17,2017-07-27 19:00,28,134.9375,134.9844,134.9375,134.9688,1206
TNU17,2017-07-27 19:30,28,134.9531,134.9844,134.9375,134.9688,796
TNU17,2017-07-27 20:00,28,134.9688,134.9844,134.9375,134.9531,535
TNU17,2017-07-27 20:30,28,134.9375,134.9375,134.8906,134.9219,168
TNU17,2017-07-27 21:00,28,134.9219,134.9219,134.875,134.9063,95
TNU17,2017-07-27 21:30,28,134.9063,134.9219,134.9063,134.9219,299
TNU17,2017-07-27 22:00,28,134.9219,134.9219,134.8906,134.8906,101
TNU17,2017-07-27 22:30,28,134.9063,134.9063,134.875,134.9063,360
TNU17,2017-07-27 23:00,28,134.9219,134.9219,134.9219,134.9219,318
TNU17,2017-07-27 23:30,28,134.9219,134.9219,134.9219,134.9219,18
TNU17,2017-07-28 00:00,28,134.9219,134.9219,134.9219,134.9219,9
TNU17,2017-07-28 00:30,28,134.9219,134.9375,134.9063,134.9375,686
TNU17,2017-07-28 01:00,28,134.9375,134.9688,134.9063,134.9219,1547
TNU17,2017-07-28 01:30,28,134.9219,134.9531,134.9063,134.9375,911
TNU17,2017-07-28 02:00,28,134.9219,134.9375,134.875,134.8906,1422
TNU17,2017-07-28 02:30,28,134.8906,134.9219,134.875,134.9063,480
TNU17,2017-07-28 03:00,28,134.9063,134.9063,134.75,134.7813,2873
TNU17,2017-07-28 03:30,28,134.7813,134.7813,134.7031,134.7188,2827
TNU17,2017-07-28 04:00,28,134.7188,134.7188,134.6719,134.7031,1267
TNU17,2017-07-28 04:30,28,134.7031,134.7188,134.625,134.625,1259
TNU17,2017-07-28 05:00,28,134.625,134.6719,134.5625,134.6406,1772
TNU17,2017-07-28 05:30,28,134.6406,134.6406,134.5781,134.5938,1083
TNU17,2017-07-28 06:00,28,134.5938,134.625,134.5,134.5156,1976
TNU17,2017-07-28 06:30,28,134.5313,134.5625,134.5,134.5469,2337
TNU17,2017-07-28 07:00,28,134.5469,134.7188,134.5313,134.6719,4320
TNU17,2017-07-28 07:30,28,134.6875,134.9688,134.6406,134.6875,12571
TNU17,2017-07-28 08:00,28,134.6875,134.7969,134.6563,134.75,4599
TNU17,2017-07-28 08:30,28,134.75,134.9219,134.75,134.8906,5883
TNU17,2017-07-28 09:00,28,134.8906,134.9688,134.8438,134.875,3752
TNU17,2017-07-28 09:30,28,134.875,134.9844,134.8438,134.875,4182
TNU17,2017-07-28 10:00,28,134.8906,135.0469,134.875,135.0156,4493
TNU17,2017-07-28 10:30,28,135.0156,135.1094,135.0156,135.0156,5350
TNU17,2017-07-28 11:00,28,135,135.0469,134.9531,134.9531,1546
TNU17,2017-07-28 11:30,28,134.9688,134.9844,134.9531,134.9844,1494
TNU17,2017-07-28 12:00,28,134.9688,135.0156,134.9688,135,1552
TNU17,2017-07-28 12:30,28,135.0156,135.0313,135,135,1404
TNU17,2017-07-28 13:00,28,135,135.0156,134.9844,135,803
TNU17,2017-07-28 13:30,28,135.0156,135.1094,135.0156,135.1094,1823
TNU17,2017-07-28 14:00,28,135.1094,135.125,135.0469,135.0625,2127
TNU17,2017-07-28 14:30,28,135.0625,135.0781,135.0469,135.0781,1152
TNU17,2017-07-28 15:00,28,135.0781,135.0938,135.0469,135.0781,883
TNU17,2017-07-28 15:30,28,135.0781,135.0781,135.0313,135.0469,880
TNU17,2017-07-30 17:00,31,135.1094,135.1406,135.1094,135.125,35
TNU17,2017-07-30 17:30,31,135.1563,135.1719,135.1406,135.1563,258
TNU17,2017-07-30 18:00,31,135.1406,135.1406,135.1094,135.1094,24
TNU17,2017-07-30 18:30,31,135.125,135.1563,135.125,135.1563,113
TNU17,2017-07-30 19:00,31,135.1719,135.25,135.1563,135.2188,1432
TNU17,2017-07-30 19:30,31,135.2188,135.2656,135.2031,135.2344,543
TNU17,2017-07-30 20:00,31,135.2188,135.25,135.2188,135.2188,310
TNU17,2017-07-30 20:30,31,135.2031,135.2031,135.1563,135.1563,92
TNU17,2017-07-30 21:00,31,135.1563,135.1719,135.1563,135.1563,110
TNU17,2017-07-30 21:30,31,135.1563,135.1719,135.1563,135.1719,63
TNU17,2017-07-30 22:00,31,135.1563,135.1563,135.1563,135.1563,2
TNU17,2017-07-30 22:30,31,135.1563,135.1719,135.1563,135.1563,27
TNU17,2017-07-30 23:00,31,135.1563,135.1563,135.1563,135.1563,1
TNU17,2017-07-30 23:30,31,135.1406,135.1406,135.1406,135.1406,45
TNU17,2017-07-31 00:00,31,135.1406,135.1406,135.1406,135.1406,6
TNU17,2017-07-31 00:30,31,135.1406,135.1563,135.1406,135.1563,121
TNU17,2017-07-31 01:00,31,135.1563,135.1875,135.0938,135.1406,437
TNU17,2017-07-31 01:30,31,135.1563,135.1563,135.0938,135.0938,998
TNU17,2017-07-31 02:00,31,135.0781,135.0938,134.9844,135.0313,733
TNU17,2017-07-31 02:30,31,135.0313,135.0781,135.0156,135.0313,594
TNU17,2017-07-31 03:00,31,135.0469,135.0625,135.0313,135.0625,482
TNU17,2017-07-31 03:30,31,135.0625,135.0938,135.0313,135.0469,401
TNU17,2017-07-31 04:00,31,135.0469,135.0781,134.9844,135.0156,3850
TNU17,2017-07-31 04:30,31,135.0156,135.0313,135,135.0313,973
TNU17,2017-07-31 05:00,31,135.0313,135.0625,135.0156,135.0469,695
TNU17,2017-07-31 05:30,31,135.0469,135.0938,135.0469,135.0781,1252
TNU17,2017-07-31 06:00,31,135.0781,135.125,135.0781,135.1094,945
TNU17,2017-07-31 06:30,31,135.1094,135.1094,135.0469,135.0469,699
TNU17,2017-07-31 07:00,31,135.0469,135.0625,134.9688,134.9844,2558
TNU17,2017-07-31 07:30,31,134.9844,135.0313,134.9375,134.9531,3076
TNU17,2017-07-31 08:00,31,134.9531,134.9688,134.9063,134.9219,4584
TNU17,2017-07-31 08:30,31,134.9219,134.9844,134.8906,134.9531,5315
TNU17,2017-07-31 09:00,31,134.9531,135.0156,134.9375,134.9844,4916
TNU17,2017-07-31 09:30,31,134.9844,135.0469,134.9688,135.0156,2628
TNU17,2017-07-31 10:00,31,135.0156,135.0469,134.9844,135,4227
TNU17,2017-07-31 10:30,31,135,135.0469,134.9844,135.0313,3559
TNU17,2017-07-31 11:00,31,135.0469,135.0625,135,135.0313,3446
TNU17,2017-07-31 11:30,31,135.0313,135.0625,135.0156,135.0156,2778
TNU17,2017-07-31 12:00,31,135.0313,135.0313,135,135.0156,902
TNU17,2017-07-31 12:30,31,135.0156,135.0313,135,135.0156,1549
TNU17,2017-07-31 13:00,31,135.0156,135.0469,135.0156,135.0156,1889
TNU17,2017-07-31 13:30,31,135.0156,135.0625,135,135.0625,16878
TNU17,2017-07-31 14:00,31,135.0625,135.125,135.0313,135.0625,10798
TNU17,2017-07-31 14:30,31,135.0625,135.0938,135.0469,135.0781,2285
TNU17,2017-07-31 15:00,31,135.0938,135.0938,135.0156,135.0156,1687
TNU17,2017-07-31 15:30,31,135.0156,135.0313,134.9688,135,1593
TNU17,2017-07-31 17:00,1,134.9844,134.9844,134.9375,134.9375,55
TNU17,2017-07-31 17:30,1,134.9375,134.9531,134.9375,134.9531,16
TNU17,2017-07-31 18:00,1,134.9531,134.9688,134.9375,134.9531,95
TNU17,2017-07-31 18:30,1,134.9531,134.9844,134.9219,134.9219,381
TNU17,2017-07-31 19:00,1,134.9219,134.9688,134.9219,134.9688,775
TNU17,2017-07-31 19:30,1,134.9688,134.9688,134.9219,134.9531,394
TNU17,2017-07-31 20:00,1,134.9531,134.9531,134.8906,134.8906,346
TNU17,2017-07-31 20:30,1,134.875,134.9063,134.875,134.8906,347
TNU17,2017-07-31 21:00,1,134.8906,134.9219,134.8906,134.9219,191
TNU17,2017-07-31 21:30,1,134.9219,134.9375,134.9063,134.9375,177
TNU17,2017-07-31 22:00,1,134.9375,134.9375,134.9063,134.9219,145
TNU17,2017-07-31 22:30,1,134.9219,134.9375,134.9063,134.9219,109
TNU17,2017-07-31 23:00,1,134.9375,134.9375,134.9063,134.9063,326
TNU17,2017-07-31 23:30,1,134.9063,134.9219,134.8906,134.8906,40
TNU17,2017-08-01 00:00,1,134.8906,134.9063,134.8906,134.9063,24
TNU17,2017-08-01 00:30,1,134.9063,134.9375,134.9063,134.9219,292
TNU17,2017-08-01 01:00,1,134.9063,134.9375,134.9063,134.9375,1004
TNU17,2017-08-01 01:30,1,134.9375,134.9531,134.8906,134.8906,353
TNU17,2017-08-01 02:00,1,134.8906,134.9375,134.875,134.9063,466
TNU17,2017-08-01 02:30,1,134.9063,134.9531,134.8906,134.9375,924
TNU17,2017-08-01 03:00,1,134.9531,134.9688,134.9219,134.9531,947
TNU17,2017-08-01 03:30,1,134.9375,134.9688,134.9219,134.9531,1271
TNU17,2017-08-01 04:00,1,134.9531,135,134.9531,135,2315
TNU17,2017-08-01 04:30,1,135,135.0781,134.9844,135.0625,2865
TNU17,2017-08-01 05:00,1,135.0625,135.0781,135,135,1018
TNU17,2017-08-01 05:30,1,135,135.0156,134.9844,134.9844,562
TNU17,2017-08-01 06:00,1,135,135.0313,135,135,1571
TNU17,2017-08-01 06:30,1,135,135,134.9531,134.9531,1285
TNU17,2017-08-01 07:00,1,134.9688,134.9844,134.8906,134.9219,4156
TNU17,2017-08-01 07:30,1,134.9219,134.9531,134.7813,134.7813,6023
TNU17,2017-08-01 08:00,1,134.7656,134.8438,134.7031,134.8281,6671
TNU17,2017-08-01 08:30,1,134.8281,135.25,134.8281,135.2031,9844
TNU17,2017-08-01 09:00,1,135.1875,135.3594,135.1094,135.3438,14895
TNU17,2017-08-01 09:30,1,135.3438,135.4219,135.2969,135.4219,17160
TNU17,2017-08-01 10:00,1,135.4219,135.4531,135.3906,135.4219,9150
TNU17,2017-08-01 10:30,1,135.4063,135.4219,135.3281,135.3594,3807
TNU17,2017-08-01 11:00,1,135.3594,135.3906,135.3438,135.3594,2505
TNU17,2017-08-01 11:30,1,135.3594,135.3906,135.3438,135.3906,3725
TNU17,2017-08-01 12:00,1,135.3906,135.4063,135.3281,135.3594,2524
TNU17,2017-08-01 12:30,1,135.3594,135.5,135.3594,135.4688,3435
TNU17,2017-08-01 13:00,1,135.4688,135.4844,135.4219,135.4375,4508
TNU17,2017-08-01 13:30,1,135.4219,135.5469,135.4219,135.5156,5787
TNU17,2017-08-01 14:00,1,135.5156,135.5156,135.4531,135.4688,2419
TNU17,2017-08-01 14:30,1,135.4844,135.5156,135.4688,135.4844,1519
TNU17,2017-08-01 15:00,1,135.4844,135.5156,135.4688,135.5,1368
TNU17,2017-08-01 15:30,1,135.5,135.5,135.4688,135.4688,936
TNU17,2017-08-01 17:00,2,135.4688,135.4844,135.4375,135.4375,134
TNU17,2017-08-01 17:30,2,135.4375,135.4375,135.4375,135.4375,5
TNU17,2017-08-01 18:00,2,135.4375,135.4531,135.4375,135.4375,456
TNU17,2017-08-01 18:30,2,135.4375,135.4375,135.4063,135.4375,795
TNU17,2017-08-01 19:00,2,135.4375,135.4375,135.3906,135.3906,502
TNU17,2017-08-01 19:30,2,135.3906,135.3906,135.375,135.375,256
TNU17,2017-08-01 20:00,2,135.3594,135.3594,135.3281,135.3438,547
TNU17,2017-08-01 20:30,2,135.3281,135.3438,135.3125,135.3438,486
TNU17,2017-08-01 21:00,2,135.3281,135.3438,135.3281,135.3438,25
TNU17,2017-08-01 21:30,2,135.3594,135.3906,135.3438,135.3906,307
TNU17,2017-08-01 22:00,2,135.375,135.375,135.3594,135.3594,94
TNU17,2017-08-01 22:30,2,135.3438,135.3594,135.3281,135.3281,174
TNU17,2017-08-01 23:00,2,135.3281,135.3281,135.3125,135.3281,452
TNU17,2017-08-01 23:30,2,135.3281,135.3281,135.3281,135.3281,132
TNU17,2017-08-02 00:00,2,135.3281,135.3906,135.3125,135.375,616
TNU17,2017-08-02 00:30,2,135.375,135.3906,135.375,135.375,354
TNU17,2017-08-02 01:00,2,135.3906,135.3906,135.3438,135.375,323
TNU17,2017-08-02 01:30,2,135.375,135.4063,135.3438,135.3906,129
TNU17,2017-08-02 02:00,2,135.3906,135.4063,135.3125,135.3281,815
TNU17,2017-08-02 02:30,2,135.3125,135.3438,135.2656,135.2813,1140
TNU17,2017-08-02 03:00,2,135.2813,135.3281,135.2656,135.3281,743
TNU17,2017-08-02 03:30,2,135.3281,135.3438,135.2969,135.3281,1070
TNU17,2017-08-02 04:00,2,135.3281,135.3438,135.2813,135.2969,788
TNU17,2017-08-02 04:30,2,135.2969,135.3125,135.2813,135.2813,1016
TNU17,2017-08-02 05:00,2,135.2813,135.3438,135.2656,135.2813,2625
TNU17,2017-08-02 05:30,2,135.2813,135.3438,135.2656,135.2969,2197
TNU17,2017-08-02 06:00,2,135.2969,135.3125,135.2188,135.25,3496
TNU17,2017-08-02 06:30,2,135.25,135.3281,135.2344,135.3281,1897
TNU17,2017-08-02 07:00,2,135.3125,135.3594,135.2656,135.2656,3956
TNU17,2017-08-02 07:30,2,135.2656,135.4219,135.1406,135.3438,19870
TNU17,2017-08-02 08:00,2,135.3438,135.4531,135.3281,135.3594,10108
TNU17,2017-08-02 08:30,2,135.3594,135.5625,135.3438,135.5313,9442
TNU17,2017-08-02 09:00,2,135.5313,135.5469,135.3906,135.4375,9575
TNU17,2017-08-02 09:30,2,135.4219,135.5938,135.4219,135.5781,5742
TNU17,2017-08-02 10:00,2,135.5781,135.625,135.5313,135.5469,4009
TNU17,2017-08-02 10:30,2,135.5625,135.5625,135.4688,135.5,2689
TNU17,2017-08-02 11:00,2,135.5,135.5313,135.4688,135.5156,1297
TNU17,2017-08-02 11:30,2,135.5156,135.5313,135.4844,135.5156,2203
TNU17,2017-08-02 12:00,2,135.5156,135.5156,135.4063,135.4063,1803
TNU17,2017-08-02 12:30,2,135.4063,135.4219,135.375,135.4219,2906
TNU17,2017-08-02 13:00,2,135.4063,135.4063,135.3438,135.375,1346
TNU17,2017-08-02 13:30,2,135.375,135.4219,135.3281,135.3906,1792
TNU17,2017-08-02 14:00,2,135.4063,135.4375,135.375,135.4063,2145
TNU17,2017-08-02 14:30,2,135.3906,135.3906,135.3281,135.3281,1289
TNU17,2017-08-02 15:00,2,135.3438,135.375,135.3281,135.3281,2132
TNU17,2017-08-02 15:30,2,135.3125,135.3281,135.2656,135.2813,2785
TNU17,2017-08-02 17:00,3,135.2969,135.3438,135.2969,135.3438,121
TNU17,2017-08-02 17:30,3,135.3281,135.3281,135.3281,135.3281,80
TNU17,2017-08-02 18:00,3,135.3125,135.3281,135.2813,135.3281,187
TNU17,2017-08-02 18:30,3,135.3438,135.3438,135.3438,135.3438,7
TNU17,2017-08-02 19:00,3,135.3594,135.375,135.3594,135.375,115
TNU17,2017-08-02 19:30,3,135.375,135.3906,135.3594,135.3906,672
TNU17,2017-08-02 20:00,3,135.3906,135.4375,135.3906,135.4375,356
TNU17,2017-08-02 20:30,3,135.4375,135.4531,135.4375,135.4531,137
TNU17,2017-08-02 21:00,3,135.4375,135.4375,135.4375,135.4375,53
TNU17,2017-08-02 21:30,3,135.4375,135.4844,135.4375,135.4531,422
TNU17,2017-08-02 22:00,3,135.4375,135.4375,135.4219,135.4219,76
TNU17,2017-08-02 22:30,3,135.4219,135.4219,135.4063,135.4219,215
TNU17,2017-08-02 23:00,3,135.4219,135.4219,135.4219,135.4219,5
TNU17,2017-08-02 23:30,3,135.4375,135.4375,135.4375,135.4375,332
TNU17,2017-08-03 00:00,3,135.4375,135.4531,135.4375,135.4531,253
TNU17,2017-08-03 00:30,3,135.4531,135.4531,135.4375,135.4375,121
TNU17,2017-08-03 01:00,3,135.4375,135.4375,135.4063,135.4375,74
TNU17,2017-08-03 01:30,3,135.4375,135.4688,135.3906,135.4219,460
TNU17,2017-08-03 02:00,3,135.4219,135.4219,135.3281,135.3594,610
TNU17,2017-08-03 02:30,3,135.3594,135.375,135.3438,135.375,450
TNU17,2017-08-03 03:00,3,135.375,135.3906,135.3438,135.3594,897
TNU17,2017-08-03 03:30,3,135.3594,135.4063,135.3438,135.3906,711
TNU17,2017-08-03 04:00,3,135.3906,135.4063,135.3594,135.3906,708
TNU17,2017-08-03 04:30,3,135.3906,135.4063,135.375,135.4063,1962
TNU17,2017-08-03 05:00,3,135.4063,135.4219,135.375,135.4063,1297
TNU17,2017-08-03 05:30,3,135.3906,135.4219,135.375,135.3906,1741
TNU17,2017-08-03 06:00,3,135.375,135.5156,135.375,135.5,2440
TNU17,2017-08-03 06:30,3,135.5,135.75,135.4531,135.6406,7228
TNU17,2017-08-03 07:00,3,135.625,135.6875,135.5781,135.6719,4219
TNU17,2017-08-03 07:30,3,135.6875,135.6875,135.5625,135.5781,7990
TNU17,2017-08-03 08:00,3,135.5781,135.625,135.5313,135.5469,6510
TNU17,2017-08-03 08:30,3,135.5469,135.5938,135.5313,135.5625,3205
TNU17,2017-08-03 09:00,3,135.5625,135.7031,135.5625,135.6406,7666
TNU17,2017-08-03 09:30,3,135.625,135.6875,135.5938,135.6406,3377
TNU17,2017-08-03 10:00,3,135.6406,135.6719,135.5938,135.6563,4360
TNU17,2017-08-03 10:30,3,135.6563,135.7344,135.6563,135.7031,4888
TNU17,2017-08-03 11:00,3,135.7031,135.7188,135.6563,135.6719,1891
TNU17,2017-08-03 11:30,3,135.6875,135.7344,135.6563,135.6875,1854
TNU17,2017-08-03 12:00,3,135.6719,135.6875,135.6406,135.6719,799
TNU17,2017-08-03 12:30,3,135.6719,135.6719,135.625,135.6719,1085
TNU17,2017-08-03 13:00,3,135.6719,135.7344,135.6719,135.7031,2211
TNU17,2017-08-03 13:30,3,135.7031,135.8125,135.6875,135.8125,6098
TNU17,2017-08-03 14:00,3,135.7969,135.8125,135.7813,135.7969,1247
TNU17,2017-08-03 14:30,3,135.7969,135.9375,135.7969,135.9063,5929
TNU17,2017-08-03 15:00,3,135.9063,135.9063,135.8281,135.875,2931
TNU17,2017-08-03 15:30,3,135.875,135.9219,135.8594,135.8594,2726
TNU17,2017-08-03 17:00,4,135.875,135.8906,135.8281,135.875,139
TNU17,2017-08-03 17:30,4,135.8594,135.875,135.8438,135.8594,61
TNU17,2017-08-03 18:00,4,135.875,135.9219,135.875,135.9219,84
TNU17,2017-08-03 18:30,4,135.9063,135.9219,135.875,135.8906,382
TNU17,2017-08-03 19:00,4,135.8594,135.9219,135.8594,135.9063,390
TNU17,2017-08-03 19:30,4,135.8906,135.9063,135.8906,135.8906,273
TNU17,2017-08-03 20:00,4,135.875,135.9063,135.875,135.8906,258
TNU17,2017-08-03 20:30,4,135.875,135.875,135.8594,135.8594,112
TNU17,2017-08-03 21:00,4,135.875,135.875,135.8594,135.875,137
TNU17,2017-08-03 21:30,4,135.875,135.875,135.8594,135.8594,470
TNU17,2017-08-03 22:00,4,135.8594,135.8594,135.8438,135.8594,108
TNU17,2017-08-03 22:30,4,135.8594,135.875,135.8438,135.8438,180
TNU17,2017-08-03 23:00,4,135.8438,135.8438,135.8438,135.8438,37
TNU17,2017-08-03 23:30,4,135.8438,135.8438,135.8438,135.8438,6
TNU17,2017-08-04 00:30,4,135.8281,135.8906,135.8125,135.8906,586
TNU17,2017-08-04 01:00,4,135.875,135.875,135.8281,135.8594,1129
TNU17,2017-08-04 01:30,4,135.8594,135.875,135.8438,135.8594,495
TNU17,2017-08-04 02:00,4,135.875,135.8906,135.8125,135.875,1428
TNU17,2017-08-04 02:30,4,135.8594,135.875,135.8281,135.8281,790
TNU17,2017-08-04 03:00,4,135.8281,135.8438,135.7969,135.8125,742
TNU17,2017-08-04 03:30,4,135.8125,135.8125,135.7656,135.7969,1013
TNU17,2017-08-04 04:00,4,135.7813,135.7969,135.7656,135.7813,261
TNU17,2017-08-04 04:30,4,135.7813,135.7813,135.75,135.7656,596
TNU17,2017-08-04 05:00,4,135.7813,135.7813,135.7656,135.7656,710
TNU17,2017-08-04 05:30,4,135.7813,135.7969,135.7031,135.7344,1017
TNU17,2017-08-04 06:00,4,135.7344,135.7813,135.6875,135.7656,1092
TNU17,2017-08-04 06:30,4,135.7656,135.7969,135.7188,135.7344,1816
TNU17,2017-08-04 07:00,4,135.7344,135.8281,135.7031,135.7656,3883
TNU17,2017-08-04 07:30,4,135.8438,135.8438,135.3125,135.3438,15330
TNU17,2017-08-04 08:00,4,135.3438,135.4844,135.3438,135.4844,7711
TNU17,2017-08-04 08:30,4,135.5,135.5,135.2813,135.2969,6185
TNU17,2017-08-04 09:00,4,135.2969,135.2969,135.1094,135.1094,8855
TNU17,2017-08-04 09:30,4,135.1094,135.2656,135.1094,135.2188,4075
TNU17,2017-08-04 10:00,4,135.2188,135.3125,135.2031,135.2344,2820
TNU17,2017-08-04 10:30,4,135.2344,135.3906,135.2188,135.3594,2854
TNU17,2017-08-04 11:00,4,135.375,135.4375,135.3594,135.4219,5057
TNU17,2017-08-04 11:30,4,135.4219,135.4531,135.3594,135.3594,2227
TNU17,2017-08-04 12:00,4,135.3594,135.3906,135.3594,135.3906,1746
TNU17,2017-08-04 12:30,4,135.375,135.4063,135.375,135.3906,1974
TNU17,2017-08-04 13:00,4,135.3906,135.4063,135.3594,135.4063,900
TNU17,2017-08-04 13:30,4,135.4219,135.4375,135.3281,135.3281,1797
TNU17,2017-08-04 14:00,4,135.3438,135.375,135.3281,135.375,1141
TNU17,2017-08-04 14:30,4,135.375,135.4219,135.375,135.375,955
TNU17,2017-08-04 15:00,4,135.3906,135.4219,135.3906,135.4063,708
TNU17,2017-08-04 15:30,4,135.4219,135.4219,135.3906,135.4063,459
TNU17,2017-08-06 17:00,7,135.3594,135.4063,135.25,135.3125,274
TNU17,2017-08-06 17:30,7,135.3125,135.3281,135.3125,135.3125,39
TNU17,2017-08-06 18:00,7,135.3281,135.3438,135.2969,135.3125,343
TNU17,2017-08-06 18:30,7,135.3125,135.3281,135.3125,135.3281,51
TNU17,2017-08-06 19:00,7,135.3281,135.3594,135.3125,135.3281,251
TNU17,2017-08-06 19:30,7,135.3281,135.3281,135.2813,135.2969,257
TNU17,2017-08-06 20:00,7,135.2969,135.3281,135.2969,135.3281,116
TNU17,2017-08-06 20:30,7,135.3281,135.3594,135.3281,135.3594,130
TNU17,2017-08-06 21:00,7,135.3438,135.3594,135.3438,135.3594,130
TNU17,2017-08-06 21:30,7,135.3594,135.3594,135.3594,135.3594,53
TNU17,2017-08-06 22:00,7,135.3594,135.3594,135.3594,135.3594,16
TNU17,2017-08-06 22:30,7,135.3594,135.3594,135.3594,135.3594,12
TNU17,2017-08-06 23:00,7,135.3594,135.3906,135.3594,135.375,98
TNU17,2017-08-06 23:30,7,135.3594,135.3594,135.3594,135.3594,43
TNU17,2017-08-07 00:00,7,135.3594,135.3594,135.3438,135.3438,67
TNU17,2017-08-07 00:30,7,135.3438,135.3594,135.3438,135.3594,39
TNU17,2017-08-07 01:00,7,135.3594,135.4063,135.3438,135.4063,440
TNU17,2017-08-07 01:30,7,135.3906,135.3906,135.3281,135.3281,1082
TNU17,2017-08-07 02:00,7,135.3438,135.4063,135.3125,135.3281,1125
TNU17,2017-08-07 02:30,7,135.3125,135.3281,135.1875,135.2031,1374
TNU17,2017-08-07 03:00,7,135.2031,135.2656,135.1875,135.2656,460
TNU17,2017-08-07 03:30,7,135.2656,135.2969,135.2344,135.2969,808
TNU17,2017-08-07 04:00,7,135.2969,135.2969,135.2344,135.25,1351
TNU17,2017-08-07 04:30,7,135.25,135.2656,135.2344,135.25,287
TNU17,2017-08-07 05:00,7,135.25,135.2656,135.25,135.2656,318
TNU17,2017-08-07 05:30,7,135.2813,135.2813,135.25,135.25,359
TNU17,2017-08-07 06:00,7,135.2656,135.4063,135.25,135.3438,1448
TNU17,2017-08-07 06:30,7,135.3438,135.3438,135.2188,135.25,3262
TNU17,2017-08-07 07:00,7,135.2656,135.3594,135.2031,135.3281,3121
TNU17,2017-08-07 07:30,7,135.3281,135.375,135.2969,135.2969,3545
TNU17,2017-08-07 08:00,7,135.3125,135.3438,135.2813,135.3281,1837
TNU17,2017-08-07 08:30,7,135.3438,135.4219,135.3281,135.3438,3114
TNU17,2017-08-07 09:00,7,135.3438,135.3594,135.2656,135.3594,2055
TNU17,2017-08-07 09:30,7,135.375,135.4375,135.375,135.375,5217
TNU17,2017-08-07 10:00,7,135.3906,135.4531,135.375,135.4531,2983
TNU17,2017-08-07 10:30,7,135.4375,135.5156,135.4375,135.4688,2715
TNU17,2017-08-07 11:00,7,135.4844,135.5,135.4531,135.4688,682
TNU17,2017-08-07 11:30,7,135.4688,135.5,135.4531,135.4844,420
TNU17,2017-08-07 12:00,7,135.5,135.5313,135.4844,135.5313,917
TNU17,2017-08-07 12:30,7,135.5313,135.5469,135.5,135.5313,1431
TNU17,2017-08-07 13:00,7,135.5313,135.5313,135.4688,135.4844,2367
TNU17,2017-08-07 13:30,7,135.5,135.5156,135.4688,135.5,1990
TNU17,2017-08-07 14:00,7,135.5,135.5,135.4688,135.4844,1050
TNU17,2017-08-07 14:30,7,135.4844,135.4844,135.4531,135.4844,1603
TNU17,2017-08-07 15:00,7,135.4844,135.5156,135.4688,135.4844,1454
TNU17,2017-08-07 15:30,7,135.4844,135.5313,135.4844,135.5313,660
TNU17,2017-08-07 17:00,8,135.5,135.5313,135.5,135.5313,11
TNU17,2017-08-07 17:30,8,135.5156,135.5156,135.5156,135.5156,9
TNU17,2017-08-07 18:00,8,135.5,135.5,135.5,135.5,26
TNU17,2017-08-07 18:30,8,135.4844,135.4844,135.4844,135.4844,43
TNU17,2017-08-07 19:00,8,135.5,135.5,135.4688,135.5,232
TNU17,2017-08-07 19:30,8,135.5,135.5156,135.4844,135.4844,121
TNU17,2017-08-07 20:00,8,135.4844,135.5,135.4844,135.5,53
TNU17,2017-08-07 20:30,8,135.4844,135.5156,135.4844,135.4844,147
TNU17,2017-08-07 21:00,8,135.5,135.5,135.5,135.5,30
TNU17,2017-08-07 21:30,8,135.4844,135.5,135.4844,135.5,47
TNU17,2017-08-07 22:00,8,135.4844,135.4844,135.4688,135.4844,111
TNU17,2017-08-07 22:30,8,135.4844,135.5,135.4688,135.4844,103
TNU17,2017-08-07 23:00,8,135.4844,135.4844,135.4844,135.4844,50
TNU17,2017-08-07 23:30,8,135.5,135.5,135.4844,135.4844,143
TNU17,2017-08-08 00:00,8,135.4844,135.4844,135.4688,135.4688,256
TNU17,2017-08-08 00:30,8,135.4688,135.4688,135.4688,135.4688,159
TNU17,2017-08-08 01:00,8,135.4688,135.5156,135.4688,135.5,262
TNU17,2017-08-08 01:30,8,135.5,135.5,135.4844,135.4844,693
TNU17,2017-08-08 02:00,8,135.4688,135.4844,135.4531,135.4688,421
TNU17,2017-08-08 02:30,8,135.4688,135.4844,135.4688,135.4844,179
TNU17,2017-08-08 03:00,8,135.4688,135.4844,135.4531,135.4688,329
TNU17,2017-08-08 03:30,8,135.4688,135.4844,135.4531,135.4844,673
TNU17,2017-08-08 04:00,8,135.4844,135.4844,135.4531,135.4531,252
TNU17,2017-08-08 04:30,8,135.4531,135.4531,135.4063,135.4063,579
TNU17,2017-08-08 05:00,8,135.4063,135.4688,135.3906,135.4531,808
TNU17,2017-08-08 05:30,8,135.4531,135.4531,135.4219,135.4219,1277
TNU17,2017-08-08 06:00,8,135.4375,135.4688,135.4063,135.4531,1024
TNU17,2017-08-08 06:30,8,135.4688,135.4844,135.4219,135.4375,1673
TNU17,2017-08-08 07:00,8,135.4531,135.5469,135.4219,135.5313,2265
TNU17,2017-08-08 07:30,8,135.5313,135.5625,135.375,135.4063,4792
TNU17,2017-08-08 08:00,8,135.3906,135.4375,135.3281,135.4375,1525
TNU17,2017-08-08 08:30,8,135.4375,135.4531,135.3906,135.3906,2437
TNU17,2017-08-08 09:00,8,135.375,135.3906,135.3438,135.375,1705
TNU17,2017-08-08 09:30,8,135.3594,135.3906,135.1719,135.2031,4338
TNU17,2017-08-08 10:00,8,135.2031,135.2188,135.0781,135.1406,4414
TNU17,2017-08-08 10:30,8,135.1406,135.1563,135.0938,135.1406,2368
TNU17,2017-08-08 11:00,8,135.1563,135.2656,135.1406,135.2656,3200
TNU17,2017-08-08 11:30,8,135.2656,135.3125,135.2344,135.2656,3292
TNU17,2017-08-08 12:00,8,135.25,135.3906,135.2344,135.2656,2990
TNU17,2017-08-08 12:30,8,135.2656,135.3438,135.25,135.2813,3046
TNU17,2017-08-08 13:00,8,135.2656,135.2656,135.1719,135.2344,1960
TNU17,2017-08-08 13:30,8,135.2188,135.25,135.1875,135.2031,1204
TNU17,2017-08-08 14:00,8,135.2031,135.2031,135.1406,135.1875,2321
TNU17,2017-08-08 14:30,8,135.2031,135.3281,135.2031,135.3281,3119
TNU17,2017-08-08 15:00,8,135.3281,135.375,135.2813,135.2813,1617
TNU17,2017-08-08 15:30,8,135.2813,135.4688,135.2656,135.4063,7971
TNU17,2017-08-08 17:00,9,135.4375,135.5156,135.4375,135.4844,346
TNU17,2017-08-08 17:30,9,135.5,135.5313,135.4844,135.5,103
TNU17,2017-08-08 18:00,9,135.5156,135.5313,135.4844,135.4844,41
TNU17,2017-08-08 18:30,9,135.5,135.5313,135.4844,135.5156,455
TNU17,2017-08-08 19:00,9,135.5156,135.5469,135.5156,135.5313,286
TNU17,2017-08-08 19:30,9,135.5469,135.625,135.5469,135.5938,470
TNU17,2017-08-08 20:00,9,135.6094,135.6094,135.5625,135.5781,114
TNU17,2017-08-08 20:30,9,135.5781,135.5781,135.5625,135.5781,81
TNU17,2017-08-08 21:00,9,135.5781,135.5938,135.5469,135.5469,426
TNU17,2017-08-08 21:30,9,135.5469,135.5469,135.5156,135.5469,529
TNU17,2017-08-08 22:00,9,135.5469,135.5625,135.5469,135.5469,102
TNU17,2017-08-08 22:30,9,135.5469,135.5938,135.5469,135.5938,338
TNU17,2017-08-08 23:00,9,135.5781,135.5781,135.5781,135.5781,31
TNU17,2017-08-08 23:30,9,135.5781,135.5781,135.5625,135.5625,185
TNU17,2017-08-09 00:00,9,135.5625,135.5625,135.5469,135.5469,295
TNU17,2017-08-09 00:30,9,135.5469,135.5625,135.5,135.5469,265
TNU17,2017-08-09 01:00,9,135.5469,135.5625,135.5156,135.5156,519
TNU17,2017-08-09 01:30,9,135.5313,135.5313,135.5,135.5313,297
TNU17,2017-08-09 02:00,9,135.5313,135.5313,135.4688,135.5156,1044
TNU17,2017-08-09 02:30,9,135.5,135.5781,135.4844,135.5781,1170
TNU17,2017-08-09 03:00,9,135.5781,135.7344,135.5625,135.6719,2936
TNU17,2017-08-09 03:30,9,135.6875,135.6875,135.6094,135.6563,1376
TNU17,2017-08-09 04:00,9,135.6563,135.6875,135.6406,135.6719,950
TNU17,2017-08-09 04:30,9,135.6719,135.6719,135.625,135.6563,1234
TNU17,2017-08-09 05:00,9,135.6563,135.6563,135.5938,135.6406,1308
TNU17,2017-08-09 05:30,9,135.625,135.625,135.5625,135.5781,1155
TNU17,2017-08-09 06:00,9,135.5938,135.7344,135.5781,135.7031,1450
TNU17,2017-08-09 06:30,9,135.7031,135.7656,135.6875,135.7031,1726
TNU17,2017-08-09 07:00,9,135.7188,136.0313,135.6875,135.9844,7294
TNU17,2017-08-09 07:30,9,135.9688,136,135.8438,135.9688,8070
TNU17,2017-08-09 08:00,9,135.9844,136,135.8906,135.9531,4060
TNU17,2017-08-09 08:30,9,135.9531,135.9531,135.8125,135.8594,8133
TNU17,2017-08-09 09:00,9,135.8594,135.9531,135.8438,135.9375,4311
TNU17,2017-08-09 09:30,9,135.9531,135.9531,135.8281,135.875,4874
TNU17,2017-08-09 10:00,9,135.875,135.9375,135.8125,135.9375,2491
TNU17,2017-08-09 10:30,9,135.9375,135.9375,135.7969,135.7969,2806
TNU17,2017-08-09 11:00,9,135.7969,135.8281,135.6719,135.7344,4679
TNU17,2017-08-09 11:30,9,135.7344,135.7813,135.7188,135.7656,2933
TNU17,2017-08-09 12:00,9,135.7656,135.7813,135.5938,135.6563,8490
TNU17,2017-08-09 12:30,9,135.6563,135.6719,135.5625,135.5625,1848
TNU17,2017-08-09 13:00,9,135.5781,135.6719,135.5781,135.6563,2735
TNU17,2017-08-09 13:30,9,135.6563,135.7344,135.6406,135.6719,2395
TNU17,2017-08-09 14:00,9,135.6875,135.7031,135.6406,135.6563,2610
TNU17,2017-08-09 14:30,9,135.6563,135.6563,135.5469,135.5625,1929
TNU17,2017-08-09 15:00,9,135.5625,135.625,135.5469,135.6094,1797
TNU17,2017-08-09 15:30,9,135.6094,135.625,135.5625,135.5781,2207
TNU17,2017-08-09 17:00,10,135.5938,135.625,135.5781,135.625,450
TNU17,2017-08-09 17:30,10,135.6094,135.6094,135.5781,135.5781,30
TNU17,2017-08-09 18:00,10,135.5781,135.5781,135.5469,135.5781,64
TNU17,2017-08-09 18:30,10,135.5625,135.5781,135.5313,135.5625,150
TNU17,2017-08-09 19:00,10,135.5469,135.5625,135.5,135.5156,505
TNU17,2017-08-09 19:30,10,135.5313,135.5469,135.5156,135.5313,410
TNU17,2017-08-09 20:00,10,135.5313,135.5313,135.4844,135.5,287
TNU17,2017-08-09 20:30,10,135.5,135.5313,135.5,135.5,1263
TNU17,2017-08-09 21:00,10,135.5156,135.5625,135.5156,135.5313,149
TNU17,2017-08-09 21:30,10,135.5313,135.5781,135.5313,135.5625,111
TNU17,2017-08-09 22:00,10,135.5625,135.5625,135.5625,135.5625,12
TNU17,2017-08-09 22:30,10,135.5781,135.5938,135.5625,135.5781,112
TNU17,2017-08-09 23:00,10,135.5781,135.625,135.5781,135.5938,299
TNU17,2017-08-09 23:30,10,135.5781,135.5938,135.5625,135.5781,198
TNU17,2017-08-10 00:00,10,135.5781,135.5938,135.5625,135.5781,164
TNU17,2017-08-10 00:30,10,135.5781,135.5938,135.5781,135.5781,136
TNU17,2017-08-10 01:00,10,135.5938,135.5938,135.5625,135.5625,290
TNU17,2017-08-10 01:30,10,135.5469,135.5781,135.5313,135.5781,629
TNU17,2017-08-10 02:00,10,135.5781,135.625,135.5625,135.5938,542
TNU17,2017-08-10 02:30,10,135.5938,135.5938,135.5625,135.5781,720
TNU17,2017-08-10 03:00,10,135.5781,135.6406,135.5625,135.625,662
TNU17,2017-08-10 03:30,10,135.625,135.625,135.5938,135.6094,751
TNU17,2017-08-10 04:00,10,135.625,135.6875,135.625,135.6563,548
TNU17,2017-08-10 04:30,10,135.6719,135.6719,135.625,135.6563,385
TNU17,2017-08-10 05:00,10,135.6719,135.6875,135.6406,135.6563,507
TNU17,2017-08-10 05:30,10,135.6563,135.75,135.6563,135.7344,673
TNU17,2017-08-10 06:00,10,135.7344,135.8125,135.6719,135.6875,1369
TNU17,2017-08-10 06:30,10,135.7031,135.7188,135.6719,135.6875,814
TNU17,2017-08-10 07:00,10,135.6875,135.75,135.6719,135.7031,3306
TNU17,2017-08-10 07:30,10,135.7031,135.8125,135.6875,135.7813,2861
TNU17,2017-08-10 08:00,10,135.7813,135.9063,135.7656,135.8281,7652
TNU17,2017-08-10 08:30,10,135.8438,135.9219,135.8281,135.875,4843
TNU17,2017-08-10 09:00,10,135.875,136.0781,135.875,135.9844,7203
TNU17,2017-08-10 09:30,10,135.9844,136,135.9063,135.9219,6611
TNU17,2017-08-10 10:00,10,135.9219,135.9688,135.9063,135.9375,3315
TNU17,2017-08-10 10:30,10,135.9375,135.9375,135.7969,135.8438,7571
TNU17,2017-08-10 11:00,10,135.8594,135.8906,135.8125,135.8906,3188
TNU17,2017-08-10 11:30,10,135.9063,135.9063,135.8125,135.8281,2932
TNU17,2017-08-10 12:00,10,135.8438,135.9844,135.8438,135.9063,3846
TNU17,2017-08-10 12:30,10,135.9219,136.0313,135.9219,136,4111
TNU17,2017-08-10 13:00,10,136,136,135.9219,135.9531,3403
TNU17,2017-08-10 13:30,10,135.9375,136.0313,135.9219,136.0156,2126
TNU17,2017-08-10 14:00,10,136.0156,136.1094,136.0156,136.0938,2626
TNU17,2017-08-10 14:30,10,136.0781,136.1875,136.0781,136.1563,3396
TNU17,2017-08-10 15:00,10,136.1563,136.1719,136.1094,136.125,1844
TNU17,2017-08-10 15:30,10,136.125,136.1875,136.1094,136.1719,2078
TNU17,2017-08-10 17:00,11,136.1563,136.2031,136.1563,136.1875,158
TNU17,2017-08-10 17:30,11,136.2031,136.25,136.2031,136.2344,394
TNU17,2017-08-10 18:00,11,136.2188,136.2188,136.2188,136.2188,8
TNU17,2017-08-10 18:30,11,136.2344,136.2344,136.2344,136.2344,12
TNU17,2017-08-10 19:00,11,136.2344,136.2656,136.2344,136.2656,150
TNU17,2017-08-10 19:30,11,136.2656,136.2656,136.2656,136.2656,49
TNU17,2017-08-10 20:00,11,136.2656,136.2656,136.2344,136.2344,73
TNU17,2017-08-10 20:30,11,136.2344,136.2344,136.2344,136.2344,31
TNU17,2017-08-10 21:00,11,136.25,136.25,136.25,136.25,7
TNU17,2017-08-10 21:30,11,136.25,136.2656,136.25,136.2656,51
TNU17,2017-08-10 22:00,11,136.2656,136.2813,136.25,136.25,307
TNU17,2017-08-10 22:30,11,136.2656,136.2656,136.2344,136.2344,34
TNU17,2017-08-10 23:00,11,136.2344,136.2813,136.2188,136.2656,275
TNU17,2017-08-10 23:30,11,136.2813,136.2813,136.2656,136.2813,138
TNU17,2017-08-11 00:00,11,136.2656,136.2656,136.2656,136.2656,22
TNU17,2017-08-11 00:30,11,136.2656,136.2656,136.2344,136.2344,58
TNU17,2017-08-11 01:00,11,136.2188,136.2188,136.125,136.1563,1318
TNU17,2017-08-11 01:30,11,136.1563,136.1563,136.125,136.125,1071
TNU17,2017-08-11 02:00,11,136.125,136.1719,136.0938,136.1563,1525
TNU17,2017-08-11 02:30,11,136.1406,136.2031,136.1406,136.1719,1781
TNU17,2017-08-11 03:00,11,136.1563,136.3125,136.1406,136.2969,2367
TNU17,2017-08-11 03:30,11,136.2969,136.3281,136.2656,136.2813,3095
TNU17,2017-08-11 04:00,11,136.2656,136.2656,136.2344,136.2656,1462
TNU17,2017-08-11 04:30,11,136.25,136.25,136.2344,136.2344,273
TNU17,2017-08-11 05:00,11,136.2344,136.25,136.2031,136.2344,459
TNU17,2017-08-11 05:30,11,136.25,136.2969,136.2344,136.2969,899
TNU17,2017-08-11 06:00,11,136.2969,136.2969,136.1875,136.2031,1535
TNU17,2017-08-11 06:30,11,136.2031,136.2656,136.2031,136.2656,894
TNU17,2017-08-11 07:00,11,136.2656,136.2656,136.0781,136.1094,4669
TNU17,2017-08-11 07:30,11,136.1719,136.4219,136.0625,136.125,17378
TNU17,2017-08-11 08:00,11,136.125,136.125,135.9375,135.9844,10159
TNU17,2017-08-11 08:30,11,135.9844,136.125,135.8906,136.125,5577
TNU17,2017-08-11 09:00,11,136.1406,136.1719,136.0469,136.1563,4192
TNU17,2017-08-11 09:30,11,136.1406,136.1406,135.9375,136.0469,5594
TNU17,2017-08-11 10:00,11,136.0625,136.2344,136.0625,136.2344,2969
TNU17,2017-08-11 10:30,11,136.2344,136.2969,136.2188,136.2813,2038
TNU17,2017-08-11 11:00,11,136.2813,136.2969,136.2188,136.25,2328
TNU17,2017-08-11 11:30,11,136.25,136.3125,136.2188,136.2656,3027
TNU17,2017-08-11 12:00,11,136.2656,136.2969,136.1875,136.2344,4967
TNU17,2017-08-11 12:30,11,136.2344,136.2813,136.2344,136.25,1456
TNU17,2017-08-11 13:00,11,136.25,136.25,136.2031,136.2188,3057
TNU17,2017-08-11 13:30,11,136.2031,136.3125,136.2031,136.2969,2089
TNU17,2017-08-11 14:00,11,136.2813,136.3594,136.25,136.2969,2384
TNU17,2017-08-11 14:30,11,136.3125,136.3281,136.2656,136.2969,1334
TNU17,2017-08-11 15:00,11,136.2969,136.2969,136.25,136.2656,718
TNU17,2017-08-11 15:30,11,136.25,136.2813,136.25,136.25,932
TNU17,2017-08-13 17:00,14,136.2188,136.25,136.1719,136.1719,194
TNU17,2017-08-13 17:30,14,136.1719,136.2031,136.1563,136.1875,209
TNU17,2017-08-13 18:00,14,136.1719,136.1719,136.1563,136.1719,176
TNU17,2017-08-13 18:30,14,136.1875,136.2188,136.1406,136.1563,194
TNU17,2017-08-13 19:00,14,136.1563,136.1875,136.0781,136.0938,626
TNU17,2017-08-13 19:30,14,136.0938,136.1094,136.0781,136.0781,122
TNU17,2017-08-13 20:00,14,136.0625,136.0938,136.0625,136.0781,553
TNU17,2017-08-13 20:30,14,136.0938,136.0938,136.0781,136.0781,241
TNU17,2017-08-13 21:00,14,136.0938,136.1094,136.0781,136.0938,276
TNU17,2017-08-13 21:30,14,136.0938,136.1094,136.0938,136.1094,276
TNU17,2017-08-13 22:00,14,136.1094,136.1094,136.0781,136.0781,299
TNU17,2017-08-13 22:30,14,136.0781,136.0781,136.0781,136.0781,74
TNU17,2017-08-13 23:00,14,136.0781,136.0781,136.0625,136.0625,412
TNU17,2017-08-13 23:30,14,136.0625,136.0781,136.0625,136.0781,215
TNU17,2017-08-14 00:00,14,136.0781,136.0781,136.0625,136.0781,20
TNU17,2017-08-14 00:30,14,136.0781,136.0781,136.0313,136.0469,390
TNU17,2017-08-14 01:00,14,136.0469,136.0781,136.0313,136.0313,1146
TNU17,2017-08-14 01:30,14,136.0156,136.0469,135.9844,136.0313,1180
TNU17,2017-08-14 02:00,14,136.0313,136.0781,136.0156,136.0469,1551
TNU17,2017-08-14 02:30,14,136.0313,136.0625,135.9844,135.9844,720
TNU17,2017-08-14 03:00,14,136,136.0313,135.875,135.9063,1488
TNU17,2017-08-14 03:30,14,135.9219,135.9375,135.875,135.9063,1560
TNU17,2017-08-14 04:00,14,135.9063,135.9844,135.9063,135.9688,709
TNU17,2017-08-14 04:30,14,135.9531,135.9844,135.9375,135.9688,644
TNU17,2017-08-14 05:00,14,135.9531,135.9688,135.9063,135.9063,698
TNU17,2017-08-14 05:30,14,135.9063,135.9219,135.8281,135.8594,1327
TNU17,2017-08-14 06:00,14,135.875,135.9063,135.8438,135.8906,1342
TNU17,2017-08-14 06:30,14,135.8906,135.9375,135.8594,135.9219,2044
TNU17,2017-08-14 07:00,14,135.9375,135.9844,135.8906,135.9688,3742
TNU17,2017-08-14 07:30,14,135.9844,136,135.875,135.875,2281
TNU17,2017-08-14 08:00,14,135.8906,135.9844,135.8906,135.9844,2520
TNU17,2017-08-14 08:30,14,135.9844,136.0156,135.875,135.9844,3332
TNU17,2017-08-14 09:00,14,135.9844,136.0781,135.9688,136.0469,3547
TNU17,2017-08-14 09:30,14,136.0469,136.0781,136,136.0313,4314
TNU17,2017-08-14 10:00,14,136.0469,136.0938,136,136.0156,4422
TNU17,2017-08-14 10:30,14,136.0156,136.0781,136.0156,136.0625,2021
TNU17,2017-08-14 11:00,14,136.0625,136.0938,136.0313,136.0781,4541
TNU17,2017-08-14 11:30,14,136.0781,136.1406,136.0625,136.0938,2266
TNU17,2017-08-14 12:00,14,136.0938,136.1094,136.0469,136.0469,1634
TNU17,2017-08-14 12:30,14,136.0625,136.0625,135.8281,135.8594,7102
TNU17,2017-08-14 13:00,14,135.8594,135.9219,135.8594,135.9063,2364
TNU17,2017-08-14 13:30,14,135.9063,135.9688,135.8906,135.9531,2584
TNU17,2017-08-14 14:00,14,135.9531,135.9688,135.8594,135.9063,2605
TNU17,2017-08-14 14:30,14,135.8906,135.9063,135.875,135.875,1446
TNU17,2017-08-14 15:00,14,135.8906,135.9375,135.8906,135.8906,1225
TNU17,2017-08-14 15:30,14,135.875,135.9219,135.875,135.9219,750
TNU17,2017-08-14 17:00,15,135.9375,135.9375,135.8906,135.9063,249
TNU17,2017-08-14 17:30,15,135.9063,135.9219,135.875,135.9063,127
TNU17,2017-08-14 18:00,15,135.9219,135.9531,135.9219,135.9531,24
TNU17,2017-08-14 18:30,15,135.9375,135.9375,135.8594,135.8594,356
TNU17,2017-08-14 19:00,15,135.8594,135.8594,135.7344,135.7344,1180
TNU17,2017-08-14 19:30,15,135.75,135.75,135.6563,135.6875,470
TNU17,2017-08-14 20:00,15,135.6719,135.7031,135.6719,135.7031,183
TNU17,2017-08-14 20:30,15,135.7031,135.7188,135.6875,135.7031,302
TNU17,2017-08-14 21:00,15,135.7031,135.7031,135.6719,135.6875,376
TNU17,2017-08-14 21:30,15,135.6875,135.6875,135.6719,135.6719,140
TNU17,2017-08-14 22:00,15,135.6875,135.6875,135.6563,135.6719,134
TNU17,2017-08-14 22:30,15,135.6719,135.6719,135.5781,135.6094,533
TNU17,2017-08-14 23:00,15,135.6094,135.625,135.5938,135.6094,184
TNU17,2017-08-14 23:30,15,135.6094,135.625,135.5938,135.5938,52
TNU17,2017-08-15 00:00,15,135.6094,135.6094,135.5781,135.5938,148
TNU17,2017-08-15 00:30,15,135.5938,135.6094,135.5781,135.6094,367
TNU17,2017-08-15 01:00,15,135.5938,135.6406,135.5938,135.6406,634
TNU17,2017-08-15 01:30,15,135.6406,135.7031,135.6406,135.6875,779
TNU17,2017-08-15 02:00,15,135.7031,135.7188,135.6094,135.6563,1093
TNU17,2017-08-15 02:30,15,135.6563,135.6563,135.5938,135.625,1139
TNU17,2017-08-15 03:00,15,135.6094,135.6563,135.5938,135.625,970
TNU17,2017-08-15 03:30,15,135.625,135.6719,135.6094,135.625,652
TNU17,2017-08-15 04:00,15,135.6406,135.6563,135.625,135.625,604
TNU17,2017-08-15 04:30,15,135.6094,135.6094,135.5625,135.5625,2101
TNU17,2017-08-15 05:00,15,135.5469,135.5469,135.4688,135.5156,2745
TNU17,2017-08-15 05:30,15,135.5313,135.5469,135.5156,135.5469,963
TNU17,2017-08-15 06:00,15,135.5469,135.5469,135.5,135.5156,1398
TNU17,2017-08-15 06:30,15,135.5313,135.5469,135.4688,135.5,1127
TNU17,2017-08-15 07:00,15,135.5,135.5313,135.4375,135.5156,4002
TNU17,2017-08-15 07:30,15,135.5,135.5,135.1875,135.2188,12229
TNU17,2017-08-15 08:00,15,135.2031,135.2969,135.1719,135.2656,6806
TNU17,2017-08-15 08:30,15,135.2656,135.4375,135.25,135.3594,5288
TNU17,2017-08-15 09:00,15,135.3438,135.4844,135.3438,135.4375,5715
TNU17,2017-08-15 09:30,15,135.4219,135.4844,135.3906,135.4063,2658
TNU17,2017-08-15 10:00,15,135.3906,135.5313,135.3906,135.5156,4493
TNU17,2017-08-15 10:30,15,135.5156,135.5938,135.4688,135.5313,3318
TNU17,2017-08-15 11:00,15,135.5156,135.5469,135.4688,135.5,2896
TNU17,2017-08-15 11:30,15,135.5,135.5313,135.4531,135.4844,1152
TNU17,2017-08-15 12:00,15,135.4844,135.5313,135.4688,135.4688,2269
TNU17,2017-08-15 12:30,15,135.4688,135.4844,135.4063,135.4219,1371
TNU17,2017-08-15 13:00,15,135.4219,135.4375,135.3906,135.4375,5106
TNU17,2017-08-15 13:30,15,135.4375,135.4531,135.3906,135.3906,1802
TNU17,2017-08-15 14:00,15,135.3906,135.4063,135.3594,135.3594,2551
TNU17,2017-08-15 14:30,15,135.3594,135.4219,135.3281,135.4063,2311
TNU17,2017-08-15 15:00,15,135.4063,135.4063,135.2813,135.2813,4089
TNU17,2017-08-15 15:30,15,135.2813,135.3438,135.2656,135.2813,2992
TNU17,2017-08-15 17:00,16,135.2969,135.3281,135.2969,135.3281,32
TNU17,2017-08-15 17:30,16,135.3125,135.3281,135.3125,135.3281,36
TNU17,2017-08-15 18:00,16,135.3438,135.3438,135.3438,135.3438,34
TNU17,2017-08-15 18:30,16,135.3281,135.3594,135.3125,135.3594,102
TNU17,2017-08-15 19:00,16,135.3594,135.375,135.3125,135.3281,600
TNU17,2017-08-15 19:30,16,135.3281,135.3594,135.3125,135.3125,348
TNU17,2017-08-15 20:00,16,135.2969,135.3281,135.2969,135.3281,182
TNU17,2017-08-15 20:30,16,135.3281,135.3438,135.3281,135.3438,57
TNU17,2017-08-15 21:00,16,135.3438,135.3594,135.3438,135.3438,34
TNU17,2017-08-15 21:30,16,135.3438,135.375,135.3438,135.3594,239
TNU17,2017-08-15 22:00,16,135.375,135.375,135.3594,135.375,94
TNU17,2017-08-15 22:30,16,135.375,135.3906,135.375,135.3906,79
TNU17,2017-08-15 23:00,16,135.3906,135.3906,135.375,135.375,102
TNU17,2017-08-15 23:30,16,135.375,135.375,135.375,135.375,79
TNU17,2017-08-16 00:00,16,135.3594,135.3594,135.3594,135.3594,38
TNU17,2017-08-16 00:30,16,135.375,135.3906,135.375,135.3906,366
TNU17,2017-08-16 01:00,16,135.375,135.4063,135.3594,135.3594,352
TNU17,2017-08-16 01:30,16,135.3594,135.375,135.3438,135.3438,166
TNU17,2017-08-16 02:00,16,135.3281,135.3438,135.2344,135.2656,1688
TNU17,2017-08-16 02:30,16,135.2656,135.3281,135.2188,135.3125,1663
TNU17,2017-08-16 03:00,16,135.3125,135.3438,135.2344,135.2656,1410
TNU17,2017-08-16 03:30,16,135.2656,135.2656,135.1875,135.1875,2629
TNU17,2017-08-16 04:00,16,135.1875,135.2031,135.1719,135.1875,1823
TNU17,2017-08-16 04:30,16,135.1719,135.1875,135.1406,135.1875,1306
TNU17,2017-08-16 05:00,16,135.1875,135.2188,135.1719,135.2031,2083
TNU17,2017-08-16 05:30,16,135.2031,135.25,135.2031,135.25,1472
TNU17,2017-08-16 06:00,16,135.2344,135.2969,135.2188,135.2813,2264
TNU17,2017-08-16 06:30,16,135.2813,135.3125,135.2656,135.2813,1953
TNU17,2017-08-16 07:00,16,135.2656,135.2656,135.1875,135.2188,1897
TNU17,2017-08-16 07:30,16,135.2188,135.3281,135.2188,135.2813,2982
TNU17,2017-08-16 08:00,16,135.2656,135.2656,135.2031,135.25,3232
TNU17,2017-08-16 08:30,16,135.25,135.375,135.25,135.3281,4681
TNU17,2017-08-16 09:00,16,135.3281,135.3594,135.3281,135.3281,3127
TNU17,2017-08-16 09:30,16,135.3281,135.4844,135.3125,135.4375,4388
TNU17,2017-08-16 10:00,16,135.4375,135.5313,135.4375,135.5,4952
TNU17,2017-08-16 10:30,16,135.5,135.5156,135.4219,135.4375,2659
TNU17,2017-08-16 11:00,16,135.4219,135.4375,135.3906,135.4375,2614
TNU17,2017-08-16 11:30,16,135.4219,135.5625,135.4063,135.5469,4130
TNU17,2017-08-16 12:00,16,135.5469,135.6875,135.5156,135.6563,7174
TNU17,2017-08-16 12:30,16,135.6719,135.7188,135.6563,135.6875,5103
TNU17,2017-08-16 13:00,16,135.6875,135.9219,135.625,135.8594,6728
TNU17,2017-08-16 13:30,16,135.875,135.9063,135.75,135.8438,5292
TNU17,2017-08-16 14:00,16,135.8438,135.8594,135.75,135.7969,2359
TNU17,2017-08-16 14:30,16,135.8125,135.8438,135.6719,135.7344,4754
TNU17,2017-08-16 15:00,16,135.7188,135.8594,135.7188,135.8594,3451
TNU17,2017-08-16 15:30,16,135.8594,135.875,135.8438,135.8594,1793
TNU17,2017-08-16 17:00,17,135.875,135.9063,135.8438,135.8594,169
TNU17,2017-08-16 17:30,17,135.8594,135.9063,135.8438,135.8438,102
TNU17,2017-08-16 18:00,17,135.8438,135.8438,135.8125,135.8281,47
TNU17,2017-08-16 18:30,17,135.8281,135.8281,135.7813,135.7969,639
TNU17,2017-08-16 19:00,17,135.8125,135.8125,135.75,135.75,283
TNU17,2017-08-16 19:30,17,135.75,135.7813,135.7344,135.7813,262
TNU17,2017-08-16 20:00,17,135.7969,135.8125,135.7813,135.7969,172
TNU17,2017-08-16 20:30,17,135.7969,135.8594,135.7969,135.8594,106
TNU17,2017-08-16 21:00,17,135.8438,135.8438,135.7813,135.7813,186
TNU17,2017-08-16 21:30,17,135.7813,135.7813,135.75,135.75,73
TNU17,2017-08-16 22:00,17,135.75,135.75,135.7188,135.7344,213
TNU17,2017-08-16 22:30,17,135.7344,135.75,135.7344,135.75,39
TNU17,2017-08-16 23:00,17,135.75,135.75,135.75,135.75,33
TNU17,2017-08-16 23:30,17,135.75,135.75,135.75,135.75,45
TNU17,2017-08-17 00:00,17,135.75,135.7969,135.75,135.7813,165
TNU17,2017-08-17 00:30,17,135.7813,135.7813,135.75,135.7656,66
TNU17,2017-08-17 01:00,17,135.7656,135.7813,135.7344,135.7656,293
TNU17,2017-08-17 01:30,17,135.7813,135.7813,135.7188,135.75,473
TNU17,2017-08-17 02:00,17,135.75,135.8125,135.75,135.7656,813
TNU17,2017-08-17 02:30,17,135.7656,135.7656,135.7344,135.75,951
TNU17,2017-08-17 03:00,17,135.75,135.75,135.7031,135.7031,920
TNU17,2017-08-17 03:30,17,135.7031,135.75,135.7031,135.7188,542
TNU17,2017-08-17 04:00,17,135.7344,135.7656,135.7188,135.7656,602
TNU17,2017-08-17 04:30,17,135.75,135.75,135.7188,135.7344,307
TNU17,2017-08-17 05:00,17,135.7188,135.75,135.625,135.625,974
TNU17,2017-08-17 05:30,17,135.6406,135.6563,135.6094,135.6406,1811
TNU17,2017-08-17 06:00,17,135.6406,135.7188,135.6406,135.6719,1320
TNU17,2017-08-17 06:30,17,135.6875,135.7188,135.6563,135.6719,2891
TNU17,2017-08-17 07:00,17,135.6719,135.7188,135.6406,135.6563,2370
TNU17,2017-08-17 07:30,17,135.6719,135.7031,135.6094,135.6406,2361
TNU17,2017-08-17 08:00,17,135.6406,135.75,135.625,135.7344,1954
TNU17,2017-08-17 08:30,17,135.75,135.8125,135.6719,135.8125,3452
TNU17,2017-08-17 09:00,17,135.8125,136.0781,135.8125,136.0313,12559
TNU17,2017-08-17 09:30,17,136.0313,136.0313,135.7969,135.9375,8942
TNU17,2017-08-17 10:00,17,135.9531,135.9688,135.8125,135.9688,5263
TNU17,2017-08-17 10:30,17,135.9531,136.0313,135.9219,135.9688,3479
TNU17,2017-08-17 11:00,17,135.9531,136.0938,135.9219,136.0313,5551
TNU17,2017-08-17 11:30,17,136.0313,136.1406,136,136.125,2346
TNU17,2017-08-17 12:00,17,136.1094,136.2031,136.0938,136.125,4732
TNU17,2017-08-17 12:30,17,136.1094,136.125,136.0781,136.0781,1884
TNU17,2017-08-17 13:00,17,136.0781,136.1406,136.0469,136.1094,1694
TNU17,2017-08-17 13:30,17,136.1094,136.1875,136.1094,136.1719,6550
TNU17,2017-08-17 14:00,17,136.1719,136.2969,136.1719,136.2656,6121
TNU17,2017-08-17 14:30,17,136.25,136.2969,136.2031,136.2813,2937
TNU17,2017-08-17 15:00,17,136.2813,136.3281,136.2656,136.3281,1038
TNU17,2017-08-17 15:30,17,136.3281,136.375,136.2969,136.3125,1929
TNU17,2017-08-17 17:00,18,136.2969,136.2969,136.2344,136.25,103
TNU17,2017-08-17 17:30,18,136.2656,136.2969,136.25,136.25,157
TNU17,2017-08-17 18:00,18,136.25,136.2656,136.2344,136.25,79
TNU17,2017-08-17 18:30,18,136.25,136.2969,136.25,136.2813,145
TNU17,2017-08-17 19:00,18,136.2656,136.2656,136.2188,136.2188,528
TNU17,2017-08-17 19:30,18,136.2188,136.2188,136.1563,136.1719,447
TNU17,2017-08-17 20:00,18,136.1719,136.1719,136.1563,136.1563,142
TNU17,2017-08-17 20:30,18,136.1719,136.1719,136.1406,136.1406,65
TNU17,2017-08-17 21:00,18,136.1406,136.1719,136.1406,136.1719,75
TNU17,2017-08-17 21:30,18,136.1563,136.1563,136.1563,136.1563,3
TNU17,2017-08-17 22:00,18,136.1563,136.1719,136.1563,136.1563,136
TNU17,2017-08-17 22:30,18,136.1563,136.1719,136.1563,136.1563,242
TNU17,2017-08-17 23:00,18,136.1563,136.1719,136.1563,136.1719,147
TNU17,2017-08-17 23:30,18,136.1719,136.1719,136.1563,136.1563,247
TNU17,2017-08-18 00:00,18,136.1406,136.1719,136.1406,136.1563,170
TNU17,2017-08-18 00:30,18,136.1563,136.1563,136.0938,136.1094,342
TNU17,2017-08-18 01:00,18,136.1094,136.1563,136.1094,136.1406,155
TNU17,2017-08-18 01:30,18,136.1406,136.2188,136.1406,136.2031,697
TNU17,2017-08-18 02:00,18,136.2031,136.25,136.1719,136.1719,2415
TNU17,2017-08-18 02:30,18,136.1875,136.25,136.1719,136.2031,1297
TNU17,2017-08-18 03:00,18,136.2188,136.2813,136.2188,136.25,1630
TNU17,2017-08-18 03:30,18,136.2656,136.3906,136.2656,136.375,1997
TNU17,2017-08-18 04:00,18,136.3594,136.375,136.3281,136.3281,962
TNU17,2017-08-18 04:30,18,136.3281,136.3438,136.2656,136.2969,1040
TNU17,2017-08-18 05:00,18,136.3125,136.3125,136.25,136.2656,945
TNU17,2017-08-18 05:30,18,136.2656,136.2813,136.2344,136.2813,680
TNU17,2017-08-18 06:00,18,136.2813,136.3281,136.2656,136.3125,1602
TNU17,2017-08-18 06:30,18,136.3125,136.3125,136.2188,136.2813,2558
TNU17,2017-08-18 07:00,18,136.2813,136.375,136.2656,136.3281,6275
TNU17,2017-08-18 07:30,18,136.3438,136.3594,136.25,136.3438,4014
TNU17,2017-08-18 08:00,18,136.3594,136.5,136.3438,136.4688,5891
TNU17,2017-08-18 08:30,18,136.4844,136.625,136.4688,136.5938,8232
TNU17,2017-08-18 09:00,18,136.5781,136.5938,136.3906,136.4219,2946
TNU17,2017-08-18 09:30,18,136.4219,136.5156,136.375,136.4531,5138
TNU17,2017-08-18 10:00,18,136.4531,136.5313,136.1875,136.2188,5287
TNU17,2017-08-18 10:30,18,136.2188,136.375,136.1875,136.2344,6970
TNU17,2017-08-18 11:00,18,136.2188,136.2656,136.0938,136.1094,4880
TNU17,2017-08-18 11:30,18,136.1094,136.1875,136.0156,136.0781,5252
TNU17,2017-08-18 12:00,18,136.0781,136.1094,136.0313,136.0938,2641
TNU17,2017-08-18 12:30,18,136.0938,136.2031,136.0781,136.1719,3545
TNU17,2017-08-18 13:00,18,136.1719,136.1875,136.125,136.1406,1993
TNU17,2017-08-18 13:30,18,136.1406,136.2344,136.125,136.2344,2018
TNU17,2017-08-18 14:00,18,136.2344,136.25,136.1875,136.2344,2198
TNU17,2017-08-18 14:30,18,136.2344,136.2656,136.2188,136.2344,2214
TNU17,2017-08-18 15:00,18,136.2188,136.2344,136.1875,136.2188,1122
TNU17,2017-08-18 15:30,18,136.2188,136.2344,136.1719,136.2031,706
TNU17,2017-08-20 17:00,21,136.1719,136.1719,136.0938,136.1406,148
TNU17,2017-08-20 17:30,21,136.125,136.125,136.0313,136.0313,230
TNU17,2017-08-20 18:00,21,136.0313,136.0625,136.0313,136.0625,146
TNU17,2017-08-20 18:30,21,136.0469,136.0781,136.0313,136.0469,568
TNU17,2017-08-20 19:00,21,136.0469,136.1406,136.0469,136.125,731
TNU17,2017-08-20 19:30,21,136.125,136.125,136.0781,136.0781,281
TNU17,2017-08-20 20:00,21,136.0781,136.125,136.0781,136.0938,406
TNU17,2017-08-20 20:30,21,136.1094,136.1563,136.1094,136.1563,72
TNU17,2017-08-20 21:00,21,136.1406,136.1875,136.1406,136.1875,159
TNU17,2017-08-20 21:30,21,136.1563,136.1719,136.1406,136.1719,193
TNU17,2017-08-20 22:00,21,136.1563,136.1563,136.1406,136.1406,118
TNU17,2017-08-20 22:30,21,136.1406,136.1563,136.1406,136.1563,106
TNU17,2017-08-20 23:00,21,136.1719,136.1719,136.1563,136.1719,288
TNU17,2017-08-20 23:30,21,136.1719,136.1719,136.1719,136.1719,30
TNU17,2017-08-21 00:00,21,136.1719,136.1875,136.1719,136.1719,55
TNU17,2017-08-21 00:30,21,136.1719,136.1875,136.1563,136.1875,91
TNU17,2017-08-21 01:00,21,136.1719,136.1875,136.125,136.125,732
TNU17,2017-08-21 01:30,21,136.1406,136.1719,136.1094,136.1406,499
TNU17,2017-08-21 02:00,21,136.1406,136.2969,136.1406,136.2656,1510
TNU17,2017-08-21 02:30,21,136.2656,136.375,136.2656,136.3594,1432
TNU17,2017-08-21 03:00,21,136.3594,136.4063,136.3125,136.3906,1061
TNU17,2017-08-21 03:30,21,136.375,136.3906,136.3438,136.3594,692
TNU17,2017-08-21 04:00,21,136.3594,136.3906,136.3281,136.3594,701
TNU17,2017-08-21 04:30,21,136.3594,136.375,136.3125,136.3594,851
TNU17,2017-08-21 05:00,21,136.375,136.375,136.3125,136.3281,651
TNU17,2017-08-21 05:30,21,136.3281,136.3438,136.2969,136.3281,1018
TNU17,2017-08-21 06:00,21,136.3281,136.4219,136.3281,136.3906,1335
TNU17,2017-08-21 06:30,21,136.4063,136.4219,136.3125,136.3438,1357
TNU17,2017-08-21 07:00,21,136.3438,136.4375,136.3438,136.375,2702
TNU17,2017-08-21 07:30,21,136.3906,136.4063,136.3125,136.3281,4787
TNU17,2017-08-21 08:00,21,136.3281,136.375,136.3125,136.3281,3520
TNU17,2017-08-21 08:30,21,136.3438,136.3906,136.25,136.375,5454
TNU17,2017-08-21 09:00,21,136.375,136.4375,136.3438,136.4219,7153
TNU17,2017-08-21 09:30,21,136.4219,136.4219,136.2969,136.2969,4924
TNU17,2017-08-21 10:00,21,136.2969,136.375,136.2188,136.25,5070
TNU17,2017-08-21 10:30,21,136.2344,136.3125,136.2344,136.2813,2738
TNU17,2017-08-21 11:00,21,136.2969,136.3125,136.25,136.2656,2692
TNU17,2017-08-21 11:30,21,136.2813,136.3438,136.2656,136.3438,3800
TNU17,2017-08-21 12:00,21,136.3438,136.3906,136.3438,136.3906,1680
TNU17,2017-08-21 12:30,21,136.3906,136.4531,136.375,136.4531,2811
TNU17,2017-08-21 13:00,21,136.4531,136.4531,136.3906,136.4063,2934
TNU17,2017-08-21 13:30,21,136.4063,136.4219,136.375,136.3906,2407
TNU17,2017-08-21 14:00,21,136.3906,136.4063,136.3438,136.3594,1724
TNU17,2017-08-21 14:30,21,136.3594,136.3906,136.3438,136.375,1903
TNU17,2017-08-21 15:00,21,136.3906,136.4375,136.375,136.4063,3328
TNU17,2017-08-21 15:30,21,136.4063,136.4063,136.375,136.375,1462
TNU17,2017-08-21 17:00,22,136.4219,136.4375,136.3906,136.3906,51
TNU17,2017-08-21 17:30,22,136.375,136.375,136.3438,136.3594,51
TNU17,2017-08-21 18:00,22,136.375,136.3906,136.375,136.3906,6
TNU17,2017-08-21 18:30,22,136.3906,136.4219,136.3594,136.3594,203
TNU17,2017-08-21 19:00,22,136.3438,136.3438,136.2813,136.3281,570
TNU17,2017-08-21 19:30,22,136.3281,136.3594,136.3125,136.3281,223
TNU17,2017-08-21 20:00,22,136.3281,136.3438,136.2969,136.2969,338
TNU17,2017-08-21 20:30,22,136.2813,136.3125,136.2656,136.3125,237
TNU17,2017-08-21 21:00,22,136.2813,136.2969,136.2656,136.2656,138
TNU17,2017-08-21 21:30,22,136.2813,136.2813,136.25,136.25,47
TNU17,2017-08-21 22:00,22,136.25,136.25,136.25,136.25,42
TNU17,2017-08-21 22:30,22,136.25,136.25,136.25,136.25,127
TNU17,2017-08-21 23:00,22,136.25,136.25,136.25,136.25,48
TNU17,2017-08-21 23:30,22,136.2656,136.2656,136.2656,136.2656,90
TNU17,2017-08-22 00:00,22,136.2656,136.2656,136.25,136.25,144
TNU17,2017-08-22 00:30,22,136.25,136.25,136.2344,136.25,26
TNU17,2017-08-22 01:00,22,136.25,136.2656,136.2344,136.25,234
TNU17,2017-08-22 01:30,22,136.2344,136.2344,136.125,136.125,1626
TNU17,2017-08-22 02:00,22,136.1094,136.1563,136.1094,136.1563,685
TNU17,2017-08-22 02:30,22,136.1563,136.1563,136.1094,136.1094,632
TNU17,2017-08-22 03:00,22,136.1094,136.1406,136.1094,136.1406,1099
TNU17,2017-08-22 03:30,22,136.125,136.1563,136.125,136.1563,277
TNU17,2017-08-22 04:00,22,136.1563,136.2031,136.1563,136.2031,638
TNU17,2017-08-22 04:30,22,136.2031,136.2031,136.1719,136.1875,648
TNU17,2017-08-22 05:00,22,136.1719,136.25,136.1563,136.2344,598
TNU17,2017-08-22 05:30,22,136.2344,136.25,136.2031,136.2031,340
TNU17,2017-08-22 06:00,22,136.1875,136.1875,136.0938,136.1094,963
TNU17,2017-08-22 06:30,22,136.1094,136.1094,136.0625,136.0781,1072
TNU17,2017-08-22 07:00,22,136.0781,136.125,136.0469,136.0625,1552
TNU17,2017-08-22 07:30,22,136.0625,136.1406,136.0156,136.1094,3390
TNU17,2017-08-22 08:00,22,136.1094,136.25,136.1094,136.2188,4932
TNU17,2017-08-22 08:30,22,136.2031,136.2031,136.0938,136.1094,3761
TNU17,2017-08-22 09:00,22,136.0938,136.1563,136.0625,136.125,3704
TNU17,2017-08-22 09:30,22,136.125,136.1719,136.1094,136.1406,2891
TNU17,2017-08-22 10:00,22,136.1406,136.2031,136.1406,136.1875,2435
TNU17,2017-08-22 10:30,22,136.1875,136.2031,136.1406,136.1563,1795
TNU17,2017-08-22 11:00,22,136.1563,136.1875,136.1094,136.1406,2427
TNU17,2017-08-22 11:30,22,136.125,136.1406,136.0781,136.0781,1277
TNU17,2017-08-22 12:00,22,136.0781,136.0938,136.0625,136.0938,1769
TNU17,2017-08-22 12:30,22,136.0781,136.0781,136.0156,136.0625,1802
TNU17,2017-08-22 13:00,22,136.0625,136.0625,136,136,1656
TNU17,2017-08-22 13:30,22,136.0156,136.0469,136,136,2002
TNU17,2017-08-22 14:00,22,136,136,135.9688,136,1387
TNU17,2017-08-22 14:30,22,136,136.0156,135.9688,136.0156,1531
TNU17,2017-08-22 15:00,22,136.0156,136.0313,136,136.0156,383
TNU17,2017-08-22 15:30,22,136,136.0156,136,136.0156,474
TNU17,2017-08-22 17:00,23,136.0313,136.0313,136,136.0156,21
TNU17,2017-08-22 18:00,23,136,136,136,136,4
TNU17,2017-08-22 18:30,23,135.9844,136,135.9688,135.9844,286
TNU17,2017-08-22 19:00,23,135.9844,136.0313,135.9844,136.0313,163
TNU17,2017-08-22 19:30,23,136.0313,136.0313,136,136.0156,207
TNU17,2017-08-22 20:00,23,136,136.0156,136,136,7
TNU17,2017-08-22 20:30,23,136.0156,136.0313,136.0156,136.0156,112
TNU17,2017-08-22 21:00,23,136.0156,136.0313,136.0156,136.0313,35
TNU17,2017-08-22 21:30,23,136.0313,136.0313,136.0156,136.0313,78
TNU17,2017-08-22 22:00,23,136.0469,136.0938,136.0313,136.0781,275
TNU17,2017-08-22 22:30,23,136.0625,136.1094,136.0625,136.0781,205
TNU17,2017-08-22 23:00,23,136.0781,136.0781,136.0469,136.0625,77
TNU17,2017-08-22 23:30,23,136.0469,136.0469,136.0156,136.0313,1401
TNU17,2017-08-23 00:30,23,136.0313,136.0469,136.0313,136.0469,111
TNU17,2017-08-23 01:00,23,136.0469,136.0781,136.0469,136.0781,89
TNU17,2017-08-23 01:30,23,136.0781,136.0781,136.0625,136.0625,138
TNU17,2017-08-23 02:00,23,136.0781,136.125,136.0156,136.0313,959
TNU17,2017-08-23 02:30,23,136.0156,136.0156,135.9688,136,1634
TNU17,2017-08-23 03:00,23,136,136.0313,135.9531,135.9688,717
TNU17,2017-08-23 03:30,23,135.9688,136,135.9375,135.9688,664
TNU17,2017-08-23 04:00,23,135.9688,136,135.9531,135.9688,591
TNU17,2017-08-23 04:30,23,135.9688,135.9844,135.9531,135.9688,392
TNU17,2017-08-23 05:00,23,135.9844,136,135.9844,135.9844,340
TNU17,2017-08-23 05:30,23,135.9844,136.0313,135.9844,136,505
TNU17,2017-08-23 06:00,23,135.9844,136.1094,135.9844,136.0938,880
TNU17,2017-08-23 06:30,23,136.0938,136.2188,136.0938,136.2031,1318
TNU17,2017-08-23 07:00,23,136.2188,136.3906,136.1875,136.3906,4443
TNU17,2017-08-23 07:30,23,136.3906,136.3906,136.3125,136.3438,4104
TNU17,2017-08-23 08:00,23,136.3438,136.4063,136.3438,136.3906,3836
TNU17,2017-08-23 08:30,23,136.3906,136.4063,136.25,136.2656,4152
TNU17,2017-08-23 09:00,23,136.2813,136.3906,136.2813,136.3438,6419
TNU17,2017-08-23 09:30,23,136.3438,136.4375,136.3438,136.4375,4873
TNU17,2017-08-23 10:00,23,136.4375,136.4375,136.375,136.4063,4950
TNU17,2017-08-23 10:30,23,136.4063,136.4219,136.3125,136.3594,3170
TNU17,2017-08-23 11:00,23,136.3594,136.4219,136.3594,136.4063,2014
TNU17,2017-08-23 11:30,23,136.4219,136.4375,136.3906,136.4063,1222
TNU17,2017-08-23 12:00,23,136.3906,136.4531,136.3906,136.4375,1270
TNU17,2017-08-23 12:30,23,136.4531,136.4688,136.4219,136.4531,1194
TNU17,2017-08-23 13:00,23,136.4375,136.5156,136.4375,136.5,2350
TNU17,2017-08-23 13:30,23,136.5,136.5625,136.5,136.5469,2378
TNU17,2017-08-23 14:00,23,136.5469,136.5625,136.5,136.5,2092
TNU17,2017-08-23 14:30,23,136.5,136.5781,136.5,136.5625,2287
TNU17,2017-08-23 15:00,23,136.5469,136.5625,136.5469,136.5469,953
TNU17,2017-08-23 15:30,23,136.5469,136.5938,136.5313,136.5938,607
TNU17,2017-08-23 17:00,24,136.5781,136.5781,136.5469,136.5781,12
TNU17,2017-08-23 17:30,24,136.5781,136.5781,136.5469,136.5469,62
TNU17,2017-08-23 18:00,24,136.5469,136.5469,136.5313,136.5313,92
TNU17,2017-08-23 18:30,24,136.5469,136.5625,136.5313,136.5313,98
TNU17,2017-08-23 19:00,24,136.5156,136.5156,136.5,136.5,312
TNU17,2017-08-23 19:30,24,136.4844,136.5,136.4531,136.4688,246
TNU17,2017-08-23 20:00,24,136.4688,136.5156,136.4688,136.4688,231
TNU17,2017-08-23 20:30,24,136.4688,136.4844,136.4688,136.4844,93
TNU17,2017-08-23 21:00,24,136.4844,136.4844,136.4531,136.4844,199
TNU17,2017-08-23 21:30,24,136.4688,136.4688,136.4688,136.4688,79
TNU17,2017-08-23 22:00,24,136.4688,136.4688,136.4375,136.4375,217
TNU17,2017-08-23 22:30,24,136.4531,136.4531,136.4375,136.4375,52
TNU17,2017-08-23 23:00,24,136.4375,136.4531,136.4375,136.4531,346
TNU17,2017-08-23 23:30,24,136.4531,136.4531,136.4375,136.4531,333
TNU17,2017-08-24 00:00,24,136.4531,136.4688,136.4531,136.4688,237
TNU17,2017-08-24 00:30,24,136.4688,136.5156,136.4688,136.5,184
TNU17,2017-08-24 01:00,24,136.5156,136.5156,136.4688,136.4844,263
TNU17,2017-08-24 01:30,24,136.4844,136.4844,136.3906,136.3906,616
TNU17,2017-08-24 02:00,24,136.3906,136.4219,136.3906,136.4219,511
TNU17,2017-08-24 02:30,24,136.4375,136.4375,136.4063,136.4219,2049
TNU17,2017-08-24 03:00,24,136.4219,136.4219,136.375,136.4063,961
TNU17,2017-08-24 03:30,24,136.4063,136.4219,136.3906,136.4219,618
TNU17,2017-08-24 04:00,24,136.4375,136.4688,136.4219,136.4531,867
TNU17,2017-08-24 04:30,24,136.4531,136.4531,136.4063,136.4063,1176
TNU17,2017-08-24 05:00,24,136.4219,136.4375,136.4063,136.4219,610
TNU17,2017-08-24 05:30,24,136.4219,136.4375,136.3594,136.375,2336
TNU17,2017-08-24 06:00,24,136.375,136.375,136.3438,136.3594,1057
TNU17,2017-08-24 06:30,24,136.3594,136.4063,136.3594,136.3906,679
TNU17,2017-08-24 07:00,24,136.375,136.3906,136.2656,136.2969,7005
TNU17,2017-08-24 07:30,24,136.3125,136.375,136.2969,136.375,2944
TNU17,2017-08-24 08:00,24,136.3594,136.4063,136.2813,136.2969,2755
TNU17,2017-08-24 08:30,24,136.3125,136.5,136.3125,136.4844,4613
TNU17,2017-08-24 09:00,24,136.4844,136.5156,136.3906,136.4219,4659
TNU17,2017-08-24 09:30,24,136.4063,136.4375,136.2813,136.3281,5719
TNU17,2017-08-24 10:00,24,136.3281,136.4063,136.2656,136.3906,5574
TNU17,2017-08-24 10:30,24,136.3906,136.4688,136.3594,136.4063,6966
TNU17,2017-08-24 11:00,24,136.3906,136.3906,136.3594,136.375,4103
TNU17,2017-08-24 11:30,24,136.375,136.3906,136.3594,136.375,1388
TNU17,2017-08-24 12:00,24,136.375,136.4063,136.3281,136.375,1615
TNU17,2017-08-24 12:30,24,136.3906,136.4063,136.3594,136.3594,2060
TNU17,2017-08-24 13:00,24,136.375,136.3906,136.3438,136.3438,1830
TNU17,2017-08-24 13:30,24,136.3594,136.3594,136.2813,136.2969,1760
TNU17,2017-08-24 14:00,24,136.2969,136.3125,136.25,136.2656,2026
TNU17,2017-08-24 14:30,24,136.25,136.2969,136.2344,136.2969,3675
TNU17,2017-08-24 15:00,24,136.2969,136.2969,136.25,136.2969,1670
TNU17,2017-08-24 15:30,24,136.2813,136.2813,136.2656,136.2656,353
TNU17,2017-08-24 17:00,25,136.2656,136.2813,136.2188,136.25,105
TNU17,2017-08-24 18:00,25,136.2656,136.2656,136.2656,136.2656,9
TNU17,2017-08-24 18:30,25,136.2656,136.2813,136.2656,136.2813,59
TNU17,2017-08-24 19:00,25,136.2813,136.3281,136.2656,136.3281,594
TNU17,2017-08-24 19:30,25,136.3281,136.3281,136.2813,136.2813,489
TNU17,2017-08-24 20:00,25,136.2813,136.3281,136.2813,136.3281,104
TNU17,2017-08-24 20:30,25,136.3438,136.3438,136.2969,136.3125,120
TNU17,2017-08-24 21:00,25,136.3125,136.3281,136.3125,136.3125,24
TNU17,2017-08-24 21:30,25,136.2969,136.3125,136.2969,136.3125,72
TNU17,2017-08-24 22:00,25,136.3281,136.3438,136.3281,136.3438,39
TNU17,2017-08-24 22:30,25,136.3438,136.3594,136.3438,136.3594,72
TNU17,2017-08-24 23:00,25,136.3594,136.3594,136.3594,136.3594,115
TNU17,2017-08-24 23:30,25,136.3594,136.375,136.3594,136.375,156
TNU17,2017-08-25 00:00,25,136.3594,136.3594,136.3594,136.3594,6
TNU17,2017-08-25 00:30,25,136.375,136.3906,136.3594,136.3594,38
TNU17,2017-08-25 01:00,25,136.3594,136.375,136.3281,136.375,298
TNU17,2017-08-25 01:30,25,136.375,136.375,136.3125,136.3281,561
TNU17,2017-08-25 02:00,25,136.3281,136.3594,136.2969,136.3125,556
TNU17,2017-08-25 02:30,25,136.3125,136.3438,136.2813,136.2813,746
TNU17,2017-08-25 03:00,25,136.2813,136.3125,136.2656,136.3125,524
TNU17,2017-08-25 03:30,25,136.3125,136.3125,136.2344,136.2969,1223
TNU17,2017-08-25 04:00,25,136.2969,136.3125,136.25,136.2656,907
TNU17,2017-08-25 04:30,25,136.2656,136.2969,136.25,136.2969,308
TNU17,2017-08-25 05:00,25,136.3125,136.3281,136.25,136.25,1424
TNU17,2017-08-25 05:30,25,136.25,136.2969,136.25,136.25,766
TNU17,2017-08-25 06:00,25,136.25,136.2969,136.2188,136.2344,1235
TNU17,2017-08-25 06:30,25,136.2344,136.2656,136.2344,136.2344,1040
TNU17,2017-08-25 07:00,25,136.25,136.2813,136.1875,136.2344,2435
TNU17,2017-08-25 07:30,25,136.2344,136.2813,136.2031,136.25,3880
TNU17,2017-08-25 08:00,25,136.25,136.375,136.25,136.3438,3269
TNU17,2017-08-25 08:30,25,136.3594,136.4219,136.2813,136.3125,6640
TNU17,2017-08-25 09:00,25,136.2969,136.5781,136.2969,136.5469,6730
TNU17,2017-08-25 09:30,25,136.5469,136.5625,136.4531,136.5313,3361
TNU17,2017-08-25 10:00,25,136.5469,136.6719,136.5313,136.5469,9222
TNU17,2017-08-25 10:30,25,136.5625,136.5625,136.5,136.5469,4258
TNU17,2017-08-25 11:00,25,136.5313,136.5938,136.5313,136.5625,1970
TNU17,2017-08-25 11:30,25,136.5625,136.625,136.5625,136.6094,1833
TNU17,2017-08-25 12:00,25,136.5938,136.625,136.5625,136.6094,2454
TNU17,2017-08-25 12:30,25,136.625,136.7031,136.5938,136.6875,1589
TNU17,2017-08-25 13:00,25,136.6719,136.6719,136.5781,136.625,2863
TNU17,2017-08-25 13:30,25,136.6094,136.625,136.5625,136.5625,3491
TNU17,2017-08-25 14:00,25,136.5781,136.6094,136.4688,136.5469,5524
TNU17,2017-08-25 14:30,25,136.5469,136.5938,136.5313,136.5781,2721
TNU17,2017-08-25 15:00,25,136.5781,136.5938,136.5625,136.5938,607
TNU17,2017-08-25 15:30,25,136.5938,136.625,136.5781,136.6094,609
TNU17,2017-08-27 17:00,28,136.6094,136.625,136.5313,136.5625,144
TNU17,2017-08-27 17:30,28,136.5469,136.5469,136.5313,136.5469,51
TNU17,2017-08-27 18:00,28,136.5625,136.5781,136.5625,136.5781,97
TNU17,2017-08-27 18:30,28,136.5781,136.5781,136.5156,136.5313,361
TNU17,2017-08-27 19:00,28,136.5156,136.5469,136.5,136.5469,472
TNU17,2017-08-27 19:30,28,136.5625,136.5938,136.5625,136.5625,250
TNU17,2017-08-27 20:00,28,136.5781,136.5781,136.5469,136.5625,256
TNU17,2017-08-27 20:30,28,136.5625,136.5781,136.5625,136.5625,53
TNU17,2017-08-27 21:00,28,136.5625,136.5781,136.5469,136.5625,116
TNU17,2017-08-27 21:30,28,136.5625,136.5625,136.5469,136.5469,25
TNU17,2017-08-27 22:00,28,136.5469,136.5469,136.5313,136.5313,57
TNU17,2017-08-27 22:30,28,136.5469,136.5469,136.5313,136.5469,91
TNU17,2017-08-27 23:00,28,136.5469,136.5469,136.5313,136.5313,40
TNU17,2017-08-27 23:30,28,136.5469,136.5625,136.5313,136.5625,340
TNU17,2017-08-28 00:00,28,136.5469,136.5625,136.5469,136.5625,23
TNU17,2017-08-28 00:30,28,136.5625,136.5781,136.5469,136.5625,528
TNU17,2017-08-28 01:00,28,136.5625,136.5781,136.5469,136.5781,237
TNU17,2017-08-28 01:30,28,136.5781,136.5938,136.5781,136.5938,155
TNU17,2017-08-28 02:00,28,136.5938,136.5938,136.5625,136.5781,337
TNU17,2017-08-28 02:30,28,136.5781,136.6094,136.5781,136.5938,88
TNU17,2017-08-28 03:00,28,136.5781,136.5781,136.5469,136.5469,168
TNU17,2017-08-28 03:30,28,136.5625,136.5781,136.5625,136.5781,77
TNU17,2017-08-28 04:00,28,136.5781,136.5938,136.5781,136.5938,106
TNU17,2017-08-28 04:30,28,136.5781,136.5938,136.5781,136.5781,715
TNU17,2017-08-28 05:00,28,136.5781,136.6094,136.5625,136.5938,865
TNU17,2017-08-28 05:30,28,136.5938,136.6406,136.5938,136.625,649
TNU17,2017-08-28 06:00,28,136.625,136.625,136.5469,136.5469,546
TNU17,2017-08-28 06:30,28,136.5625,136.5625,136.5469,136.5625,669
TNU17,2017-08-28 07:00,28,136.5469,136.5625,136.5156,136.5313,1440
TNU17,2017-08-28 07:30,28,136.5313,136.5625,136.5,136.5469,2454
TNU17,2017-08-28 08:00,28,136.5469,136.5625,136.4688,136.5156,2764
TNU17,2017-08-28 08:30,28,136.5156,136.625,136.5156,136.6094,3420
TNU17,2017-08-28 09:00,28,136.6094,136.625,136.5938,136.6094,3323
TNU17,2017-08-28 09:30,28,136.625,136.6563,136.6094,136.6406,1524
TNU17,2017-08-28 10:00,28,136.6406,136.6875,136.625,136.625,2399
TNU17,2017-08-28 10:30,28,136.625,136.6406,136.5625,136.5625,1749
TNU17,2017-08-28 11:00,28,136.5781,136.5781,136.5156,136.5469,2440
TNU17,2017-08-28 11:30,28,136.5313,136.5781,136.5313,136.5781,2114
TNU17,2017-08-28 12:00,28,136.5781,136.7188,136.5781,136.7188,3506
TNU17,2017-08-28 12:30,28,136.7188,136.75,136.7031,136.7188,1328
TNU17,2017-08-28 13:00,28,136.7344,136.7656,136.7188,136.75,1424
TNU17,2017-08-28 13:30,28,136.75,136.7656,136.7344,136.7344,1134
TNU17,2017-08-28 14:00,28,136.7344,136.75,136.6875,136.7031,678
TNU17,2017-08-28 14:30,28,136.7031,136.7344,136.7031,136.7344,918
TNU17,2017-08-28 15:00,28,136.7344,136.75,136.7031,136.75,559
TNU17,2017-08-28 15:30,28,136.75,136.75,136.7188,136.7344,855
TNU17,2017-08-28 17:00,29,136.8281,137.2813,136.8125,137.2031,2795
TNU17,2017-08-28 17:30,29,137.1875,137.2344,137.1094,137.1094,971
TNU17,2017-08-28 18:00,29,137.1406,137.2031,137.0781,137.0781,346
TNU17,2017-08-28 18:30,29,137.0781,137.1406,137.0469,137.125,1398
TNU17,2017-08-28 19:00,29,137.1094,137.1563,137.1094,137.125,2325
TNU17,2017-08-28 19:30,29,137.125,137.1563,136.9531,136.9688,1408
TNU17,2017-08-28 20:00,29,136.9688,137.0313,136.9531,137.0313,496
TNU17,2017-08-28 20:30,29,137.0469,137.1094,137.0469,137.0781,517
TNU17,2017-08-28 21:00,29,137.0938,137.0938,137.0313,137.0469,376
TNU17,2017-08-28 21:30,29,137.0469,137.0625,137.0469,137.0625,142
TNU17,2017-08-28 22:00,29,137.0625,137.0938,137.0469,137.0781,223
TNU17,2017-08-28 22:30,29,137.0781,137.0781,137.0625,137.0625,95
TNU17,2017-08-28 23:00,29,137.0781,137.1094,137.0781,137.0938,138
TNU17,2017-08-28 23:30,29,137.1094,137.125,137.0938,137.125,231
TNU17,2017-08-29 00:00,29,137.1094,137.125,137.1094,137.1094,145
TNU17,2017-08-29 00:30,29,137.125,137.125,137.0781,137.1094,155
TNU17,2017-08-29 01:00,29,137.0938,137.0938,136.9531,137,1006
TNU17,2017-08-29 01:30,29,137.0156,137.1406,137,137.125,1716
TNU17,2017-08-29 02:00,29,137.1406,137.3125,137.125,137.3125,3394
TNU17,2017-08-29 02:30,29,137.3281,137.4688,137.2969,137.4375,1968
TNU17,2017-08-29 03:00,29,137.4219,137.5938,137.3906,137.4688,4292
TNU17,2017-08-29 03:30,29,137.4688,137.5,137.4219,137.4844,1314
TNU17,2017-08-29 04:00,29,137.5,137.5313,137.4688,137.5,2471
TNU17,2017-08-29 04:30,29,137.4844,137.4844,137.25,137.2969,4181
TNU17,2017-08-29 05:00,29,137.2969,137.2969,137.2344,137.2969,892
TNU17,2017-08-29 05:30,29,137.3125,137.3438,137.2344,137.2656,1771
TNU17,2017-08-29 06:00,29,137.25,137.4063,137.25,137.4063,3455
TNU17,2017-08-29 06:30,29,137.4063,137.4063,137.2813,137.3438,3832
TNU17,2017-08-29 07:00,29,137.3438,137.5313,137.2969,137.5313,5216
TNU17,2017-08-29 07:30,29,137.5313,137.5781,137.3906,137.3906,8471
TNU17,2017-08-29 08:00,29,137.4063,137.4531,137.3594,137.4531,4253
TNU17,2017-08-29 08:30,29,137.4531,137.5,137.2813,137.3281,7687
TNU17,2017-08-29 09:00,29,137.3281,137.375,137.2188,137.3594,8207
TNU17,2017-08-29 09:30,29,137.3594,137.3594,137.2188,137.2813,3593
TNU17,2017-08-29 10:00,29,137.2969,137.2969,137.1875,137.2344,3279
TNU17,2017-08-29 10:30,29,137.2344,137.2344,137.1094,137.1406,5251
TNU17,2017-08-29 11:00,29,137.1406,137.1563,137,137.0625,3711
TNU17,2017-08-29 11:30,29,137.0625,137.125,137.0625,137.1094,1573
TNU17,2017-08-29 12:00,29,137.1094,137.2188,137.0781,137.0938,4035
TNU17,2017-08-29 12:30,29,137.0938,137.125,137.0469,137.0625,1656
TNU17,2017-08-29 13:00,29,137.0625,137.0625,136.9688,137.0313,3900
TNU17,2017-08-29 13:30,29,137.0313,137.0313,136.9063,137,3863
TNU17,2017-08-29 14:00,29,137.0156,137.0625,137,137.0313,1421
TNU17,2017-08-29 14:30,29,137.0313,137.125,137.0156,137.0625,2127
TNU17,2017-08-29 15:00,29,137.0625,137.0938,137.0469,137.0781,1096
TNU17,2017-08-29 15:30,29,137.0781,137.0938,137.0469,137.0781,1263
TNU17,2017-08-29 17:00,30,137.0469,137.0938,137,137.0781,245
TNU17,2017-08-29 17:30,30,137.0781,137.0938,137.0781,137.0938,112
TNU17,2017-08-29 18:00,30,137.0938,137.0938,136.9844,137,169
TNU17,2017-08-29 18:30,30,136.9844,137.0156,136.9844,137.0156,210
TNU17,2017-08-29 19:00,30,137.0313,137.0313,136.8906,136.8906,725
TNU17,2017-08-29 19:30,30,136.8906,136.9063,136.8281,136.8438,525
TNU17,2017-08-29 20:00,30,136.8594,136.9063,136.8438,136.8906,560
TNU17,2017-08-29 20:30,30,136.8906,136.8906,136.875,136.875,238
TNU17,2017-08-29 21:00,30,136.875,136.9063,136.875,136.8906,224
TNU17,2017-08-29 21:30,30,136.875,136.8906,136.875,136.8906,149
TNU17,2017-08-29 22:00,30,136.875,136.875,136.875,136.875,59
TNU17,2017-08-29 22:30,30,136.875,136.875,136.875,136.875,37
TNU17,2017-08-29 23:00,30,136.875,136.9063,136.875,136.9063,62
TNU17,2017-08-29 23:30,30,136.9063,136.9063,136.8906,136.8906,57
TNU17,2017-08-30 00:00,30,136.8906,136.8906,136.8906,136.8906,21
TNU17,2017-08-30 00:30,30,136.9063,136.9219,136.9063,136.9219,129
TNU17,2017-08-30 01:00,30,136.9063,136.9063,136.8594,136.8594,658
TNU17,2017-08-30 01:30,30,136.875,136.875,136.8281,136.8594,743
TNU17,2017-08-30 02:00,30,136.8594,136.9219,136.8594,136.9219,1317
TNU17,2017-08-30 02:30,30,136.9219,136.9531,136.9063,136.9219,877
TNU17,2017-08-30 03:00,30,136.9219,136.9844,136.9219,136.9844,773
TNU17,2017-08-30 03:30,30,136.9844,137.0313,136.9844,137.0156,303
TNU17,2017-08-30 04:00,30,137.0156,137.0625,137.0156,137.0469,990
TNU17,2017-08-30 04:30,30,137.0469,137.0469,137.0156,137.0313,460
TNU17,2017-08-30 05:00,30,137.0156,137.0469,137.0156,137.0313,510
TNU17,2017-08-30 05:30,30,137.0313,137.0469,137.0156,137.0313,503
TNU17,2017-08-30 06:00,30,137.0313,137.0469,137,137,558
TNU17,2017-08-30 06:30,30,137,137,136.9063,136.9219,1847
TNU17,2017-08-30 07:00,30,136.9219,136.9375,136.8281,136.8438,3905
TNU17,2017-08-30 07:30,30,136.8281,136.9688,136.7656,136.8438,5324
TNU17,2017-08-30 08:00,30,136.8594,136.9219,136.8594,136.8906,1741
TNU17,2017-08-30 08:30,30,136.9063,136.9375,136.8438,136.8594,2677
TNU17,2017-08-30 09:00,30,136.8594,136.9375,136.8594,136.9063,1643
TNU17,2017-08-30 09:30,30,136.9063,136.9844,136.8906,136.9531,2634
TNU17,2017-08-30 10:00,30,136.9375,137.0156,136.9219,136.9688,3263
TNU17,2017-08-30 10:30,30,136.9688,137.0469,136.9688,137.0156,1679
TNU17,2017-08-30 11:00,30,137,137.0313,136.9688,137.0156,1993
TNU17,2017-08-30 11:30,30,137.0156,137.0469,136.9531,136.9688,1486
TNU17,2017-08-30 12:00,30,136.9531,136.9531,136.8906,136.8906,3861
TNU17,2017-08-30 12:30,30,136.8906,136.9531,136.8906,136.9375,2358
TNU17,2017-08-30 13:00,30,136.9375,136.9375,136.9063,136.9063,1725
TNU17,2017-08-30 13:30,30,136.9063,136.9219,136.8906,136.9063,2145
TNU17,2017-08-30 14:00,30,136.8906,136.9063,136.875,136.875,1162
TNU17,2017-08-30 14:30,30,136.8906,136.9531,136.8906,136.9375,1369
TNU17,2017-08-30 15:00,30,136.9375,137,136.9375,136.9688,1684
TNU17,2017-08-30 15:30,30,136.9688,137.0469,136.9688,137.0469,726
TNU17,2017-08-30 17:00,31,137,137.0156,136.9688,137,104
TNU17,2017-08-30 18:00,31,137,137,136.9844,136.9844,62
TNU17,2017-08-30 18:30,31,136.9375,136.9375,136.9063,136.9219,40
TNU17,2017-08-30 19:00,31,136.9219,136.9219,136.8438,136.8438,136
TNU17,2017-08-30 19:30,31,136.8594,136.8594,136.8125,136.8125,95
TNU17,2017-08-30 20:00,31,136.8438,136.875,136.8281,136.875,58
TNU17,2017-08-30 20:30,31,136.8594,136.8594,136.8438,136.8438,34
TNU17,2017-08-30 21:00,31,136.8438,136.8594,136.8438,136.8594,40
TNU17,2017-08-30 21:30,31,136.8438,136.8438,136.8125,136.8125,55
TNU17,2017-08-30 22:00,31,136.8281,136.8438,136.8125,136.8438,69
TNU17,2017-08-30 22:30,31,136.8281,136.8281,136.8281,136.8281,1
TNU17,2017-08-30 23:00,31,136.8281,136.8594,136.8281,136.8594,14
TNU17,2017-08-30 23:30,31,136.8594,136.875,136.8438,136.8438,108
TNU17,2017-08-31 00:00,31,136.8438,136.8438,136.8281,136.8281,37
TNU17,2017-08-31 00:30,31,136.8281,136.8594,136.8125,136.8125,100
TNU17,2017-08-31 01:00,31,136.8125,136.8125,136.8125,136.8125,67
TNU17,2017-08-31 01:30,31,136.8281,136.8594,136.8281,136.8594,138
TNU17,2017-08-31 02:00,31,136.8594,136.8594,136.8125,136.8281,47
TNU17,2017-08-31 02:30,31,136.875,136.9063,136.8125,136.8281,305
TNU17,2017-08-31 03:00,31,136.8594,136.8906,136.8594,136.8906,287
TNU17,2017-08-31 03:30,31,136.875,136.8906,136.8594,136.8594,11
TNU17,2017-08-31 04:00,31,136.875,136.8906,136.8594,136.875,69
TNU17,2017-08-31 04:30,31,136.875,136.875,136.8438,136.875,92
TNU17,2017-08-31 05:00,31,136.8594,136.8594,136.8281,136.8594,593
TNU17,2017-08-31 05:30,31,136.8594,136.875,136.8281,136.875,87
TNU17,2017-08-31 06:00,31,136.8906,136.9063,136.875,136.9063,81
TNU17,2017-08-31 06:30,31,136.8906,136.9531,136.8906,136.9219,25
TNU17,2017-08-31 07:00,31,136.9063,136.9375,136.875,136.9063,182
TNU17,2017-08-31 07:30,31,136.9063,137.0469,136.9063,136.9844,1062
TNU17,2017-08-31 08:00,31,136.9844,137.0156,136.9531,137.0156,732
TNU17,2017-08-31 08:30,31,137.0469,137.125,137.0313,137.0938,366
TNU17,2017-08-31 09:00,31,137.0938,137.1094,137.0313,137.0625,772
TNU17,2017-08-31 09:30,31,137.0625,137.1719,137.0469,137.0469,1675
TNU17,2017-08-31 10:00,31,137.0156,137.0469,136.9375,137.0469,1310
TNU17,2017-08-31 10:30,31,137.0625,137.125,137.0156,137.0156,722
TNU17,2017-08-31 11:00,31,137.0156,137.0469,137,137,693
TNU17,2017-08-31 11:30,31,137.0156,137.0156,136.9844,137.0156,318
TNU17,2017-08-31 12:00,31,137,137.0313,137,137,802
TNU17,2017-08-31 12:30,31,136.9844,137.0313,136.9844,137.0313,420
TNU17,2017-08-31 13:00,31,137.0313,137.0469,137.0156,137.0469,392
TNU17,2017-08-31 13:30,31,137.0313,137.1563,137.0313,137.1406,1698
TNU17,2017-08-31 14:00,31,137.1563,137.1875,137.125,137.1563,971
TNU17,2017-08-31 14:30,31,137.1563,137.1719,137.1406,137.1563,754
TNU17,2017-08-31 15:00,31,137.1563,137.1719,137.1563,137.1719,107
TNU17,2017-08-31 15:30,31,137.1719,137.1875,137.1719,137.1875,126
TNU17,2017-08-31 17:00,1,137.2031,137.2031,137.1719,137.1719,7
TNU17,2017-08-31 17:30,1,137.1406,137.1563,137.1094,137.1563,27
TNU17,2017-08-31 18:30,1,137.0938,137.0938,137.0938,137.0938,4
TNU17,2017-08-31 19:00,1,137.1094,137.1094,137.1094,137.1094,1
TNU17,2017-08-31 21:30,1,137.1094,137.1094,137.1094,137.1094,1
TNU17,2017-08-31 22:00,1,137.0938,137.0938,137.0938,137.0938,6
TNU17,2017-08-31 22:30,1,137.1094,137.1094,137.1094,137.1094,18
TNU17,2017-09-01 01:00,1,137.125,137.125,137.125,137.125,6
TNU17,2017-09-01 01:30,1,137.125,137.125,137.1094,137.1094,15
TNU17,2017-09-01 02:00,1,137.125,137.125,137.125,137.125,3
TNU17,2017-09-01 02:30,1,137.1563,137.1719,137.1563,137.1719,164
TNU17,2017-09-01 03:00,1,137.1719,137.2031,137.1563,137.2031,252
TNU17,2017-09-01 03:30,1,137.1719,137.1719,137.1719,137.1719,12
TNU17,2017-09-01 04:00,1,137.1563,137.1563,137.1406,137.1406,50
TNU17,2017-09-01 04:30,1,137.1563,137.1563,137.1094,137.1094,57
TNU17,2017-09-01 05:00,1,137.0781,137.0781,137.0625,137.0781,18
TNU17,2017-09-01 05:30,1,137.0625,137.0781,137,137.0313,63
TNU17,2017-09-01 06:00,1,137.0469,137.0469,137,137.0469,41
TNU17,2017-09-01 06:30,1,137.0313,137.0469,137.0156,137.0469,20
TNU17,2017-09-01 07:00,1,137.0313,137.2031,137.0313,137.2031,141
TNU17,2017-09-01 07:30,1,137.3125,137.4375,136.9063,137,1613
TNU17,2017-09-01 08:00,1,136.9531,137,136.8906,137,405
TNU17,2017-09-01 08:30,1,137,137,136.8281,136.8281,224
TNU17,2017-09-01 09:00,1,136.8438,136.8438,136.5781,136.7031,515
TNU17,2017-09-01 09:30,1,136.6563,136.7031,136.6094,136.7031,102
TNU17,2017-09-01 10:00,1,136.7188,136.8438,136.7031,136.8438,200
TNU17,2017-09-01 10:30,1,136.8438,136.9375,136.8438,136.9219,73
TNU17,2017-09-01 11:00,1,136.8906,136.9063,136.8906,136.9063,10
TNU17,2017-09-01 11:30,1,136.9063,136.9063,136.7656,136.7656,153
TNU17,2017-09-01 12:00,1,136.7813,136.7969,136.75,136.75,46
TNU17,2017-09-01 12:30,1,136.7344,136.7656,136.7344,136.7656,117
TNU17,2017-09-01 13:00,1,136.7344,136.75,136.7188,136.75,106
TNU17,2017-09-01 13:30,1,136.75,136.75,136.6875,136.7031,88
TNU17,2017-09-01 14:00,1,136.7188,136.7188,136.6875,136.6875,159
TNU17,2017-09-01 14:30,1,136.7031,136.7031,136.6406,136.6563,40
TNU17,2017-09-01 15:00,1,136.6719,136.6719,136.6563,136.6563,22
TNU17,2017-09-01 15:30,1,136.625,136.625,136.5938,136.5938,31
TNU17,2017-09-03 17:00,5,136.9375,136.9375,136.9375,136.9375,1
TNU17,2017-09-03 18:30,5,136.9063,136.9063,136.9063,136.9063,1
TNU17,2017-09-03 20:30,5,136.9219,136.9219,136.9219,136.9219,1
TNU17,2017-09-03 23:30,5,136.9531,136.9531,136.9531,136.9531,7
TNU17,2017-09-04 00:30,5,136.8906,136.8906,136.8906,136.8906,6
TNU17,2017-09-04 01:00,5,136.9531,136.9531,136.9531,136.9531,1
TNU17,2017-09-04 02:00,5,137.0156,137.0313,136.9688,136.9688,81
TNU17,2017-09-04 02:30,5,137.0469,137.0781,137.0469,137.0781,50
TNU17,2017-09-04 04:00,5,136.9688,136.9844,136.9688,136.9844,30
TNU17,2017-09-04 04:30,5,136.9531,136.9531,136.9531,136.9531,11
TNU17,2017-09-04 05:00,5,136.9219,136.9688,136.9219,136.9688,8
TNU17,2017-09-04 05:30,5,136.9219,136.9219,136.9063,136.9219,32
TNU17,2017-09-04 06:00,5,136.9063,136.9375,136.9063,136.9375,25
TNU17,2017-09-04 06:30,5,136.9219,136.9219,136.9219,136.9219,31
TNU17,2017-09-04 07:00,5,136.9219,136.9219,136.9219,136.9219,9
TNU17,2017-09-04 07:30,5,136.9688,136.9688,136.9688,136.9688,9
TNU17,2017-09-04 08:30,5,136.9688,136.9688,136.9688,136.9688,42
TNU17,2017-09-04 09:00,5,136.9531,136.9531,136.9219,136.9219,26
TNU17,2017-09-04 10:00,5,136.9531,136.9688,136.9531,136.9531,33
TNU17,2017-09-04 11:30,5,137,137,136.9844,136.9844,33
TNU17,2017-09-04 18:30,5,136.8281,136.8281,136.8281,136.8281,2
TNU17,2017-09-04 20:30,5,136.8594,136.9063,136.8594,136.8906,31
TNU17,2017-09-04 21:00,5,136.875,136.9219,136.875,136.9219,11
TNU17,2017-09-04 22:30,5,137,137,137,137,5
TNU17,2017-09-04 23:30,5,136.9688,136.9688,136.9688,136.9688,22
TNU17,2017-09-05 00:30,5,136.9531,136.9531,136.9531,136.9531,7
TNU17,2017-09-05 01:00,5,136.9063,136.9063,136.9063,136.9063,7
TNU17,2017-09-05 01:30,5,136.8906,136.8906,136.8906,136.8906,11
TNU17,2017-09-05 02:00,5,136.8906,136.8906,136.8594,136.875,73
TNU17,2017-09-05 03:00,5,136.8438,136.8438,136.7969,136.7969,76
TNU17,2017-09-05 03:30,5,136.8281,136.8281,136.8281,136.8281,9
TNU17,2017-09-05 04:00,5,136.875,136.875,136.875,136.875,2
TNU17,2017-09-05 05:00,5,136.8594,136.8594,136.8594,136.8594,6
TNU17,2017-09-05 05:30,5,136.9688,136.9844,136.9688,136.9844,11
TNU17,2017-09-05 06:30,5,136.9688,136.9844,136.9375,136.9375,75
TNU17,2017-09-05 07:00,5,136.9375,136.9375,136.9219,136.9375,27
TNU17,2017-09-05 07:30,5,136.9844,137.2656,136.9844,137.25,183
TNU17,2017-09-05 08:00,5,137.2188,137.25,137.2031,137.2344,23
TNU17,2017-09-05 08:30,5,137.2813,137.2813,137.2656,137.2813,21
TNU17,2017-09-05 09:00,5,137.2969,137.4219,137.2969,137.4219,120
TNU17,2017-09-05 09:30,5,137.4219,137.5781,137.4219,137.5313,290
TNU17,2017-09-05 10:00,5,137.5,137.6406,137.4688,137.6094,227
TNU17,2017-09-05 10:30,5,137.6094,137.6094,137.5,137.5,28
TNU17,2017-09-05 11:00,5,137.5625,137.6719,137.5469,137.6719,49
TNU17,2017-09-05 11:30,5,137.6719,137.7188,137.6406,137.6719,113
TNU17,2017-09-05 12:00,5,137.7188,137.7813,137.6719,137.6875,248
TNU17,2017-09-05 12:30,5,137.6875,137.6875,137.5781,137.5781,26
TNU17,2017-09-05 13:00,5,137.5781,137.6563,137.5625,137.6094,937
TNU17,2017-09-05 13:30,5,137.6563,137.7188,137.6406,137.7188,67
TNU17,2017-09-05 14:00,5,137.7188,137.75,137.6719,137.6719,270
TNU17,2017-09-05 14:30,5,137.7031,137.7344,137.6719,137.7344,215
TNU17,2017-09-05 15:00,5,137.7188,137.7188,137.6875,137.7031,48
TNU17,2017-09-05 15:30,5,137.7188,137.7969,137.7188,137.7813,34
TNU17,2017-09-05 18:00,6,137.8125,137.8125,137.8125,137.8125,3
TNU17,2017-09-05 19:00,6,137.8906,137.8906,137.8906,137.8906,7
TNU17,2017-09-05 20:00,6,137.7344,137.7344,137.7188,137.7188,7
TNU17,2017-09-05 21:00,6,137.7188,137.7344,137.7188,137.7344,8
TNU17,2017-09-06 00:00,6,137.7031,137.7031,137.7031,137.7031,3
TNU17,2017-09-06 02:30,6,137.6875,137.6875,137.6875,137.6875,1
TNU17,2017-09-06 04:30,6,137.7969,137.8281,137.7969,137.8281,8
TNU17,2017-09-06 05:00,6,137.6563,137.6563,137.6563,137.6563,15
TNU17,2017-09-06 06:00,6,137.6406,137.6406,137.6406,137.6406,7
TNU17,2017-09-06 06:30,6,137.6719,137.6719,137.6719,137.6719,8
TNU17,2017-09-06 07:30,6,137.6875,137.6875,137.6875,137.6875,3
TNU17,2017-09-06 08:00,6,137.7031,137.7031,137.6875,137.6875,118
TNU17,2017-09-06 08:30,6,137.6875,137.6875,137.6406,137.6719,246
TNU17,2017-09-06 09:00,6,137.6563,137.7031,137.5938,137.7031,664
TNU17,2017-09-06 09:30,6,137.6563,137.7188,137.6094,137.7031,142
TNU17,2017-09-06 10:00,6,137.7031,137.8281,137.6875,137.8281,92
TNU17,2017-09-06 10:30,6,137.7656,137.7656,137.75,137.75,126
TNU17,2017-09-06 11:00,6,137.7656,137.7813,137.7031,137.7188,31
TNU17,2017-09-06 11:30,6,137.7031,137.7031,137.5781,137.5781,68
TNU17,2017-09-06 12:00,6,137.5156,137.5156,137.375,137.4219,87
TNU17,2017-09-06 12:30,6,137.4219,137.4219,137.3594,137.3594,20
TNU17,2017-09-06 13:00,6,137.3281,137.3281,137.2656,137.2656,40
TNU17,2017-09-06 13:30,6,137.2813,137.3125,137.2813,137.3125,16
TNU17,2017-09-06 14:00,6,137.3125,137.3125,137.3125,137.3125,14
TNU17,2017-09-06 14:30,6,137.2969,137.2969,137.2813,137.2813,20
TNU17,2017-09-06 15:00,6,137.3281,137.3281,137.2969,137.2969,4
TNU17,2017-09-06 15:30,6,137.2969,137.2969,137.2813,137.2813,10
TNU17,2017-09-06 19:00,7,137.4063,137.5,137.4063,137.4688,11
TNU17,2017-09-07 02:30,7,137.4375,137.4531,137.4375,137.4375,14
TNU17,2017-09-07 03:30,7,137.5,137.5469,137.5,137.5469,35
TNU17,2017-09-07 04:30,7,137.5156,137.5313,137.5156,137.5313,15
TNU17,2017-09-07 05:30,7,137.5938,137.5938,137.5313,137.5313,48
TNU17,2017-09-07 06:00,7,137.5469,137.5469,137.5469,137.5469,23
TNU17,2017-09-07 06:30,7,137.5469,137.5469,137.4688,137.5156,88
TNU17,2017-09-07 07:00,7,137.5313,137.6719,137.5313,137.625,451
TNU17,2017-09-07 07:30,7,137.6563,137.6563,137.5313,137.6563,74
TNU17,2017-09-07 08:00,7,137.625,137.6563,137.5,137.5313,31
TNU17,2017-09-07 08:30,7,137.5781,137.7813,137.5781,137.7813,181
TNU17,2017-09-07 09:00,7,137.7969,138.0313,137.7969,138.0313,29
TNU17,2017-09-07 09:30,7,138.0156,138.0781,137.9844,138.0781,131
TNU17,2017-09-07 10:00,7,138.0625,138.1875,138.0469,138.1406,270
TNU17,2017-09-07 10:30,7,138.1406,138.1406,138.0625,138.0781,27
TNU17,2017-09-07 11:00,7,138.0156,138.0156,137.9375,137.9375,46
TNU17,2017-09-07 11:30,7,137.9688,137.9688,137.8594,137.8594,247
TNU17,2017-09-07 12:00,7,137.8906,137.8906,137.7969,137.875,46
TNU17,2017-09-07 12:30,7,137.8594,137.9063,137.8594,137.9063,32
TNU17,2017-09-07 13:00,7,137.8906,137.9063,137.875,137.875,25
TNU17,2017-09-07 13:30,7,137.875,137.875,137.8438,137.875,47
TNU17,2017-09-07 14:00,7,137.9219,138.0156,137.9219,138.0156,40
TNU17,2017-09-07 14:30,7,138,138,138,138,1
TNU17,2017-09-07 15:00,7,138.0313,138.0469,138.0313,138.0469,13
TNU17,2017-09-07 15:30,7,138.0469,138.0781,138.0469,138.0781,14
TNU17,2017-09-07 18:30,8,138.0938,138.0938,138.0938,138.0938,2
TNU17,2017-09-07 21:30,8,138.1563,138.1563,138.1563,138.1563,1
TNU17,2017-09-07 23:30,8,138.1719,138.1719,138.1719,138.1719,1
TNU17,2017-09-08 00:00,8,138.2344,138.3125,138.2188,138.3125,7
TNU17,2017-09-08 00:30,8,138.3906,138.3906,138.3906,138.3906,12
TNU17,2017-09-08 01:00,8,138.375,138.375,138.2813,138.2813,115
TNU17,2017-09-08 01:30,8,138.2969,138.3281,138.2969,138.3281,2
TNU17,2017-09-08 02:00,8,138.2969,138.2969,138.2969,138.2969,3
TNU17,2017-09-08 02:30,8,138.2969,138.2969,138.2969,138.2969,2
TNU17,2017-09-08 03:00,8,138.25,138.2813,138.25,138.2813,18
TNU17,2017-09-08 03:30,8,138.3125,138.3281,138.2344,138.2344,19
TNU17,2017-09-08 05:00,8,138.1875,138.2813,138.1875,138.2813,23
TNU17,2017-09-08 05:30,8,138.2813,138.2813,138.2188,138.2344,71
TNU17,2017-09-08 06:30,8,138.2031,138.2344,138.2031,138.2344,64
TNU17,2017-09-08 07:00,8,138.1875,138.1875,138.1719,138.1719,50
TNU17,2017-09-08 07:30,8,138.0469,138.0625,137.9844,137.9844,7
TNU17,2017-09-08 08:30,8,137.875,137.875,137.875,137.875,4
TNU17,2017-09-08 09:00,8,137.7969,137.9219,137.7969,137.7969,87
TNU17,2017-09-08 09:30,8,137.7969,137.8281,137.75,137.75,72
TNU17,2017-09-10 17:00,11,137.4375,137.4375,137.4375,137.4375,1
TNU17,2017-09-10 17:30,11,137.5469,137.5469,137.5469,137.5469,1
TNU17,2017-09-10 18:00,11,137.625,137.625,137.625,137.625,1
TNU17,2017-09-11 03:00,11,137.5781,137.5781,137.5625,137.5625,6
TNU17,2017-09-11 04:30,11,137.625,137.6406,137.625,137.6406,3
TNU17,2017-09-11 08:00,11,137.3281,137.3281,137.3281,137.3281,29
TNU17,2017-09-11 08:30,11,137.3438,137.3438,137.3438,137.3438,6
TNU17,2017-09-11 14:00,11,137.1406,137.1406,137.1406,137.1406,8
TNU17,2017-09-11 14:30,11,137.0938,137.0938,137.0938,137.0938,12
TNU17,2017-09-11 23:30,12,137.0938,137.0938,137.0938,137.0938,2
TNU17,2017-09-12 00:00,12,137.0938,137.0938,137.0469,137.0625,8
TNU17,2017-09-12 00:30,12,137.0781,137.125,137.0781,137.125,14
TNU17,2017-09-12 01:00,12,137.1406,137.1406,137.0625,137.0625,14
TNU17,2017-09-12 01:30,12,137.0625,137.0625,137.0625,137.0625,2
TNU17,2017-09-12 07:30,12,136.8438,136.8438,136.7969,136.7969,62
TNU17,2017-09-12 08:30,12,136.7656,136.7656,136.6875,136.6875,81
TNU17,2017-09-12 09:00,12,136.7813,136.7813,136.7813,136.7813,1
TNU17,2017-09-12 09:30,12,136.7344,136.7344,136.7188,136.7344,10
TNU17,2017-09-12 10:00,12,136.7188,136.7188,136.7031,136.7031,11
TNU17,2017-09-12 10:30,12,136.6719,136.6719,136.6719,136.6719,2
TNU17,2017-09-12 11:30,12,136.6875,136.7031,136.6875,136.7031,10
TNU17,2017-09-12 12:00,12,136.6406,136.6406,136.6094,136.6094,4
TNU17,2017-09-12 13:30,12,136.6406,136.6406,136.6406,136.6406,10
TNU17,2017-09-12 15:00,12,136.6719,136.75,136.6719,136.7031,63
TNU17,2017-09-12 15:30,12,136.7031,136.7031,136.7031,136.7031,51
TNU17,2017-09-13 07:30,13,136.7656,136.7656,136.75,136.75,50
TNU17,2017-09-13 08:00,13,136.6875,136.6875,136.6875,136.6875,5
TNU17,2017-09-13 10:00,13,136.5156,136.5156,136.5,136.5,50
TNU17,2017-09-13 10:30,13,136.5469,136.5469,136.5469,136.5469,25
TNU17,2017-09-13 12:00,13,136.4688,136.4688,136.4688,136.4688,25
TNU17,2017-09-13 13:30,13,136.4531,136.4531,136.4219,136.4219,50
TNU17,2017-09-13 14:00,13,136.4063,136.4063,136.4063,136.4063,20
TNU17,2017-09-13 14:30,13,136.375,136.375,136.3281,136.375,76
TNU17,2017-09-14 06:30,14,136.25,136.25,136.25,136.25,1
TNU17,2017-09-14 08:30,14,136.2656,136.2813,136.25,136.2813,12
TNU17,2017-09-14 11:30,14,136.3438,136.3438,136.3125,136.3125,50
TNU17,2017-09-15 01:00,15,136.5156,136.5156,136.5156,136.5156,3
TNU17,2017-09-15 04:00,15,136.375,136.5,136.375,136.4531,208
TNU17,2017-09-15 07:00,15,136.3281,136.3281,136.3281,136.3281,13
TNU17,2017-09-18 09:00,18,136.1094,136.1094,136.0469,136.0469,40
TNU17,2017-09-18 09:30,18,136,136,135.9375,135.9375,40
TNU17,2017-09-18 10:00,18,136.0156,136.0156,136.0156,136.0156,10
TNU17,2017-09-18 10:30,18,136,136,135.9844,135.9844,20
TNU17,2017-09-18 13:30,18,135.9531,135.9531,135.9531,135.9531,10
TNU17,2017-09-18 14:30,18,135.9375,135.9375,135.9375,135.9375,10
TNU17,2017-09-18 15:30,18,135.9219,135.9219,135.9063,135.9063,20
TNU17,2017-09-19 14:30,19,135.875,135.875,135.875,135.875,1
TNU17,2017-09-20 03:00,20,135.9063,135.9063,135.9063,135.9063,62
TNU17,2017-09-20 03:30,20,135.9063,135.9063,135.9063,135.9063,63
TNU17,2017-09-20 05:00,20,136.0469,136.0469,136.0156,136.0156,2