TNU16,2016-05-13 14:30,13,142.4375,142.4375,142.4375,142.4375,2
TNU16,2016-05-18 08:00,18,141.4063,141.4063,141.4063,141.4063,1
TNU16,2016-05-18 08:30,18,141.125,141.125,141.125,141.125,88
TNU16,2016-05-18 11:00,18,141,141,141,141,5
TNU16,2016-05-18 11:30,18,141.0313,141.0313,141.0313,141.0313,5
TNU16,2016-05-18 12:00,18,141.0313,141.0313,141.0313,141.0313,5
TNU16,2016-05-18 12:30,18,141.0313,141.0313,141.0313,141.0313,12
TNU16,2016-05-18 13:00,18,140.8125,140.8125,140.8125,140.8125,10
TNU16,2016-05-18 15:00,18,140.5469,140.6406,140.5469,140.6406,160
TNU16,2016-05-18 15:30,18,140.5313,140.5313,140.5313,140.5313,1
TNU16,2016-05-19 08:00,19,140.5,140.5625,140.5,140.5625,6
TNU16,2016-05-19 08:30,19,140.5781,140.7813,140.5625,140.7813,63
TNU16,2016-05-19 09:00,19,140.8281,140.8281,140.8125,140.8125,31
TNU16,2016-05-19 09:30,19,140.7969,140.7969,140.6563,140.6875,65
TNU16,2016-05-19 10:00,19,140.6719,140.7031,140.6094,140.6094,53
TNU16,2016-05-19 10:30,19,140.6406,140.6563,140.6406,140.6406,28
TNU16,2016-05-19 11:30,19,140.7031,140.7031,140.7031,140.7031,1
TNU16,2016-05-19 12:00,19,140.6406,140.7344,140.625,140.7344,41
TNU16,2016-05-19 12:30,19,140.6719,140.6719,140.5781,140.6406,31
TNU16,2016-05-19 13:00,19,140.6094,140.6094,140.6094,140.6094,3
TNU16,2016-05-19 13:30,19,140.6563,140.6563,140.6563,140.6563,15
TNU16,2016-05-19 14:00,19,140.6406,140.6406,140.5781,140.5781,10
TNU16,2016-05-19 14:30,19,140.5781,140.6094,140.5781,140.6094,12
TNU16,2016-05-19 15:00,19,140.6094,140.6094,140.6094,140.6094,5
TNU16,2016-05-20 08:00,20,140.4844,140.4844,140.4844,140.4844,4
TNU16,2016-05-20 08:30,20,140.5,140.5156,140.5,140.5156,4
TNU16,2016-05-20 09:00,20,140.5156,140.5156,140.4688,140.4688,22
TNU16,2016-05-20 09:30,20,140.5156,140.5156,140.5156,140.5156,10
TNU16,2016-05-20 10:00,20,140.5156,140.5313,140.5156,140.5313,100
TNU16,2016-05-20 10:30,20,140.625,140.625,140.625,140.625,23
TNU16,2016-05-20 11:00,20,140.75,140.7813,140.75,140.7813,4
TNU16,2016-05-20 12:00,20,140.6875,140.6875,140.6719,140.6719,24
TNU16,2016-05-20 13:00,20,140.6563,140.6563,140.625,140.625,11
TNU16,2016-05-20 13:30,20,140.625,140.625,140.625,140.625,1
TNU16,2016-05-20 14:00,20,140.6094,140.6719,140.6094,140.6719,4
TNU16,2016-05-20 14:30,20,140.7188,140.7188,140.7188,140.7188,20
TNU16,2016-05-22 18:30,23,140.75,140.75,140.75,140.75,2
TNU16,2016-05-23 03:30,23,140.8125,140.8125,140.8125,140.8125,1
TNU16,2016-05-23 05:30,23,140.9531,140.9531,140.9531,140.9531,4
TNU16,2016-05-23 08:30,23,140.9063,140.9063,140.9063,140.9063,1
TNU16,2016-05-23 09:00,23,140.6719,140.6875,140.6719,140.6875,24
TNU16,2016-05-23 09:30,23,140.6094,140.6094,140.6094,140.6094,2
TNU16,2016-05-23 10:00,23,140.5938,140.5938,140.5625,140.5938,5
TNU16,2016-05-23 10:30,23,140.6094,140.6094,140.6094,140.6094,3
TNU16,2016-05-23 11:00,23,140.5938,140.5938,140.5938,140.5938,2
TNU16,2016-05-23 11:30,23,140.7188,140.7188,140.7188,140.7188,53
TNU16,2016-05-23 12:00,23,140.75,140.75,140.75,140.75,12
TNU16,2016-05-23 12:30,23,140.8438,140.8438,140.8438,140.8438,110
TNU16,2016-05-23 13:00,23,140.8438,140.8438,140.8438,140.8438,190
TNU16,2016-05-23 13:30,23,140.7656,140.7656,140.75,140.7656,300
TNU16,2016-05-23 14:00,23,140.7344,140.7344,140.7344,140.7344,14
TNU16,2016-05-23 15:00,23,140.8438,140.8438,140.8438,140.8438,17
TNU16,2016-05-23 15:30,23,140.7813,140.7813,140.75,140.7656,262
TNU16,2016-05-23 20:30,24,140.7188,140.7656,140.7188,140.7656,35
TNU16,2016-05-23 21:00,24,140.7656,140.7656,140.7656,140.7656,10
TNU16,2016-05-23 21:30,24,140.8125,140.8125,140.8125,140.8125,42
TNU16,2016-05-23 22:00,24,140.8125,140.8125,140.8125,140.8125,5
TNU16,2016-05-23 22:30,24,140.8281,140.8281,140.8281,140.8281,7
TNU16,2016-05-24 02:00,24,140.9219,140.9219,140.9219,140.9219,15
TNU16,2016-05-24 02:30,24,140.875,140.875,140.875,140.875,21
TNU16,2016-05-24 03:00,24,140.7969,140.7969,140.7969,140.7969,14
TNU16,2016-05-24 03:30,24,140.8125,140.8125,140.7813,140.7813,16
TNU16,2016-05-24 04:00,24,140.7813,140.7813,140.75,140.75,155
TNU16,2016-05-24 04:30,24,140.7188,140.7188,140.7188,140.7188,15
TNU16,2016-05-24 05:00,24,140.7656,140.7813,140.7656,140.7813,49
TNU16,2016-05-24 05:30,24,140.8125,140.8125,140.6719,140.7188,30
TNU16,2016-05-24 06:00,24,140.7188,140.7188,140.6719,140.6719,236
TNU16,2016-05-24 06:30,24,140.6719,140.75,140.6719,140.75,385
TNU16,2016-05-24 07:00,24,140.75,140.75,140.6094,140.7188,70
TNU16,2016-05-24 07:30,24,140.6563,140.75,140.6563,140.6875,310
TNU16,2016-05-24 08:00,24,140.6875,140.6875,140.5625,140.5781,167
TNU16,2016-05-24 08:30,24,140.5625,140.5625,140.5,140.5313,274
TNU16,2016-05-24 09:00,24,140.5313,140.5313,140.3438,140.3438,191
TNU16,2016-05-24 09:30,24,140.3125,140.3594,140.2813,140.3594,111
TNU16,2016-05-24 10:00,24,140.3906,140.3906,140.3281,140.3281,297
TNU16,2016-05-24 10:30,24,140.3281,140.375,140.3281,140.375,135
TNU16,2016-05-24 11:00,24,140.3125,140.3125,140.3125,140.3125,20
TNU16,2016-05-24 11:30,24,140.3281,140.3438,140.3125,140.3125,44
TNU16,2016-05-24 12:00,24,140.3438,140.4375,140.3438,140.4375,57
TNU16,2016-05-24 12:30,24,140.4531,140.5313,140.4531,140.5313,103
TNU16,2016-05-24 13:00,24,140.5156,140.6094,140.5156,140.6094,291
TNU16,2016-05-24 13:30,24,140.5938,140.6094,140.5,140.5,1040
TNU16,2016-05-24 14:00,24,140.5156,140.5156,140.4375,140.4688,1337
TNU16,2016-05-24 14:30,24,140.4375,140.4531,140.4219,140.4531,114
TNU16,2016-05-24 15:00,24,140.4375,140.5,140.4375,140.4531,259
TNU16,2016-05-24 15:30,24,140.4375,140.4531,140.4375,140.4531,10
TNU16,2016-05-24 19:00,25,140.5469,140.5469,140.5469,140.5469,1
TNU16,2016-05-24 20:00,25,140.4219,140.4219,140.4219,140.4219,1
TNU16,2016-05-24 20:30,25,140.4688,140.4688,140.4688,140.4688,8
TNU16,2016-05-24 22:00,25,140.4688,140.4688,140.4688,140.4688,7
TNU16,2016-05-24 22:30,25,140.4688,140.4688,140.4688,140.4688,7
TNU16,2016-05-24 23:00,25,140.4688,140.4688,140.4688,140.4688,7
TNU16,2016-05-25 00:30,25,140.4219,140.4219,140.4219,140.4219,7
TNU16,2016-05-25 01:30,25,140.3906,140.3906,140.3906,140.3906,2
TNU16,2016-05-25 02:00,25,140.2969,140.3125,140.2969,140.2969,73
TNU16,2016-05-25 02:30,25,140.2969,140.2969,140.2969,140.2969,53
TNU16,2016-05-25 03:00,25,140.3281,140.3281,140.3281,140.3281,25
TNU16,2016-05-25 03:30,25,140.2969,140.3281,140.2969,140.2969,111
TNU16,2016-05-25 04:00,25,140.3438,140.3438,140.3438,140.3438,2
TNU16,2016-05-25 05:00,25,140.4375,140.4375,140.4375,140.4375,4
TNU16,2016-05-25 05:30,25,140.4844,140.5,140.4219,140.4375,459
TNU16,2016-05-25 06:00,25,140.4219,140.4375,140.3906,140.4219,359
TNU16,2016-05-25 06:30,25,140.4375,140.4375,140.4063,140.4375,52
TNU16,2016-05-25 07:00,25,140.3438,140.3594,140.3125,140.3594,62
TNU16,2016-05-25 07:30,25,140.3438,140.4063,140.3125,140.3125,750
TNU16,2016-05-25 08:00,25,140.2969,140.4531,140.2656,140.4531,1749
TNU16,2016-05-25 08:30,25,140.4375,140.5,140.3594,140.4531,1272
TNU16,2016-05-25 09:00,25,140.4531,140.4688,140.3438,140.3906,495
TNU16,2016-05-25 09:30,25,140.4219,140.5625,140.375,140.5313,576
TNU16,2016-05-25 10:00,25,140.5469,140.6094,140.5313,140.6094,551
TNU16,2016-05-25 10:30,25,140.625,140.6406,140.5781,140.5781,1172
TNU16,2016-05-25 11:00,25,140.5625,140.5781,140.5313,140.5313,303
TNU16,2016-05-25 11:30,25,140.5469,140.5938,140.5313,140.5938,184
TNU16,2016-05-25 12:00,25,140.5469,140.5938,140.4531,140.4531,214
TNU16,2016-05-25 12:30,25,140.4531,140.4844,140.4219,140.4844,101
TNU16,2016-05-25 13:00,25,140.4688,140.4844,140.4531,140.4688,451
TNU16,2016-05-25 13:30,25,140.4688,140.4688,140.375,140.4063,118
TNU16,2016-05-25 14:00,25,140.4063,140.4063,140.3594,140.3906,193
TNU16,2016-05-25 14:30,25,140.3906,140.3906,140.3594,140.375,113
TNU16,2016-05-25 15:00,25,140.3594,140.3906,140.3438,140.3438,174
TNU16,2016-05-25 15:30,25,140.3438,140.4063,140.3438,140.4063,73
TNU16,2016-05-25 17:30,26,140.4375,140.4375,140.4375,140.4375,2
TNU16,2016-05-25 18:30,26,140.4688,140.5,140.4688,140.4844,11
TNU16,2016-05-25 19:00,26,140.5156,140.5469,140.4844,140.4844,24
TNU16,2016-05-25 19:30,26,140.5,140.6094,140.5,140.5469,22
TNU16,2016-05-25 20:00,26,140.5781,140.5781,140.5781,140.5781,2
TNU16,2016-05-25 20:30,26,140.5469,140.5469,140.5469,140.5469,31
TNU16,2016-05-25 21:00,26,140.5625,140.5625,140.5469,140.5469,6
TNU16,2016-05-25 21:30,26,140.5469,140.5469,140.5469,140.5469,1
TNU16,2016-05-25 22:00,26,140.5313,140.5781,140.5313,140.5781,9
TNU16,2016-05-25 22:30,26,140.6094,140.6094,140.6094,140.6094,2
TNU16,2016-05-25 23:00,26,140.5938,140.5938,140.5938,140.5938,5
TNU16,2016-05-25 23:30,26,140.5781,140.5938,140.5781,140.5938,6
TNU16,2016-05-26 00:00,26,140.5938,140.5938,140.5938,140.5938,1
TNU16,2016-05-26 00:30,26,140.5781,140.5781,140.5781,140.5781,1
TNU16,2016-05-26 01:00,26,140.5625,140.5625,140.5156,140.5156,24
TNU16,2016-05-26 01:30,26,140.5,140.5469,140.4688,140.4688,93
TNU16,2016-05-26 02:00,26,140.4688,140.4688,140.4375,140.4375,183
TNU16,2016-05-26 02:30,26,140.4844,140.5,140.4531,140.5,197
TNU16,2016-05-26 03:00,26,140.4844,140.5,140.4844,140.5,32
TNU16,2016-05-26 03:30,26,140.5156,140.5156,140.4531,140.5,1439
TNU16,2016-05-26 04:00,26,140.4688,140.4688,140.4375,140.4688,50
TNU16,2016-05-26 04:30,26,140.4531,140.4531,140.4063,140.4375,36
TNU16,2016-05-26 05:00,26,140.4375,140.4375,140.3906,140.4063,115
TNU16,2016-05-26 05:30,26,140.4219,140.4219,140.3594,140.375,105
TNU16,2016-05-26 06:00,26,140.3906,140.4375,140.3906,140.4375,77
TNU16,2016-05-26 06:30,26,140.4531,140.4688,140.4063,140.4688,88
TNU16,2016-05-26 07:00,26,140.4531,140.5313,140.4219,140.4844,201
TNU16,2016-05-26 07:30,26,140.4531,140.5625,140.4375,140.5156,2905
TNU16,2016-05-26 08:00,26,140.5469,140.625,140.5313,140.6094,996
TNU16,2016-05-26 08:30,26,140.625,140.7031,140.6094,140.7031,1645
TNU16,2016-05-26 09:00,26,140.6719,140.7188,140.6406,140.7031,525
TNU16,2016-05-26 09:30,26,140.6875,140.75,140.6406,140.7188,1220
TNU16,2016-05-26 10:00,26,140.7344,140.8125,140.7344,140.75,1228
TNU16,2016-05-26 10:30,26,140.75,140.7813,140.75,140.7813,308
TNU16,2016-05-26 11:00,26,140.7813,140.7969,140.7656,140.7656,453
TNU16,2016-05-26 11:30,26,140.7656,140.7969,140.7344,140.7656,1113
TNU16,2016-05-26 12:00,26,140.7656,140.9688,140.7344,140.9375,945
TNU16,2016-05-26 12:30,26,140.9531,140.9844,140.875,140.9531,976
TNU16,2016-05-26 13:00,26,140.9688,141.0156,140.9531,141,985
TNU16,2016-05-26 13:30,26,141,141.0313,140.9688,140.9844,716
TNU16,2016-05-26 14:00,26,141,141,140.875,140.8906,732
TNU16,2016-05-26 14:30,26,140.875,140.9219,140.8594,140.9219,562
TNU16,2016-05-26 15:00,26,140.9219,140.9375,140.9063,140.9375,528
TNU16,2016-05-26 15:30,26,140.9688,140.9688,140.8906,140.8906,309
TNU16,2016-05-26 17:00,27,140.9063,140.9063,140.9063,140.9063,16
TNU16,2016-05-26 18:00,27,140.9063,140.9063,140.9063,140.9063,1
TNU16,2016-05-26 19:00,27,140.9219,140.9219,140.8594,140.8594,10
TNU16,2016-05-26 19:30,27,140.8906,140.8906,140.8906,140.8906,7
TNU16,2016-05-26 21:30,27,140.9219,140.9219,140.9219,140.9219,15
TNU16,2016-05-26 22:30,27,140.9063,140.9063,140.8438,140.8594,22
TNU16,2016-05-26 23:00,27,140.875,140.875,140.8438,140.8438,31
TNU16,2016-05-26 23:30,27,140.8594,140.8594,140.8594,140.8594,1
TNU16,2016-05-27 00:00,27,140.8594,140.9063,140.8594,140.9063,18
TNU16,2016-05-27 00:30,27,140.9063,140.9219,140.9063,140.9063,34
TNU16,2016-05-27 01:00,27,140.9219,140.9688,140.9219,140.9688,37
TNU16,2016-05-27 01:30,27,140.9844,141,140.9688,141,42
TNU16,2016-05-27 02:00,27,141,141.0313,140.9219,140.9688,187
TNU16,2016-05-27 02:30,27,140.9531,140.9531,140.9375,140.9375,110
TNU16,2016-05-27 03:00,27,140.9531,140.9531,140.9219,140.9531,38
TNU16,2016-05-27 03:30,27,140.9531,141.0313,140.9531,141.0313,197
TNU16,2016-05-27 04:00,27,141.0313,141.0313,141,141.0313,343
TNU16,2016-05-27 04:30,27,141,141,140.9844,141,61
TNU16,2016-05-27 05:00,27,141,141.0156,140.9844,141,46
TNU16,2016-05-27 05:30,27,141,141.0156,140.9531,140.9688,216
TNU16,2016-05-27 06:00,27,140.9531,140.9531,140.9063,140.9531,158
TNU16,2016-05-27 06:30,27,140.9531,141.0469,140.9531,141.0313,476
TNU16,2016-05-27 07:00,27,141.0313,141.0469,141,141.0156,1094
TNU16,2016-05-27 07:30,27,141,141.0469,140.9531,141.0469,1146
TNU16,2016-05-27 08:00,27,141.0469,141.0469,140.9219,140.9219,1289
TNU16,2016-05-27 08:30,27,140.9375,141.0156,140.9063,140.9844,770
TNU16,2016-05-27 09:00,27,141.0156,141.0156,140.8594,140.9063,1319
TNU16,2016-05-27 09:30,27,140.9063,140.9375,140.8594,140.8594,780
TNU16,2016-05-27 10:00,27,140.875,140.9063,140.7813,140.875,3177
TNU16,2016-05-27 10:30,27,140.8594,140.9219,140.8281,140.9219,742
TNU16,2016-05-27 11:00,27,140.9219,140.9531,140.9219,140.9531,525
TNU16,2016-05-27 11:30,27,140.9688,140.9844,140.9375,140.9375,608
TNU16,2016-05-27 12:00,27,140.9375,140.9375,140.8906,140.9219,544
TNU16,2016-05-27 12:30,27,140.9063,140.9063,140.6875,140.7344,1416
TNU16,2016-05-27 13:00,27,140.7188,140.7344,140.6406,140.6563,487
TNU16,2016-05-27 13:30,27,140.6563,140.6563,140.5938,140.6094,312
TNU16,2016-05-27 14:00,27,140.6094,140.6563,140.6094,140.6563,398
TNU16,2016-05-27 14:30,27,140.6719,140.6719,140.6563,140.6563,132
TNU16,2016-05-27 15:00,27,140.6406,140.6563,140.6406,140.6563,96
TNU16,2016-05-27 15:30,27,140.6406,140.6563,140.625,140.625,34
TNU16,2016-05-29 17:00,31,140.7031,140.7031,140.5781,140.6094,213
TNU16,2016-05-29 17:30,31,140.5938,140.6406,140.5938,140.5938,76
TNU16,2016-05-29 18:00,31,140.5938,140.5938,140.5938,140.5938,13
TNU16,2016-05-29 18:30,31,140.5938,140.6406,140.5938,140.6406,56
TNU16,2016-05-29 19:00,31,140.6563,140.6563,140.6094,140.6094,86
TNU16,2016-05-29 19:30,31,140.6094,140.6094,140.5625,140.5781,86
TNU16,2016-05-29 20:00,31,140.5938,140.6094,140.5313,140.5469,70
TNU16,2016-05-29 20:30,31,140.5469,140.5781,140.5469,140.5625,56
TNU16,2016-05-29 21:00,31,140.5781,140.5781,140.5781,140.5781,6
TNU16,2016-05-29 21:30,31,140.5781,140.5781,140.5781,140.5781,22
TNU16,2016-05-29 22:00,31,140.5938,140.5938,140.5781,140.5938,29
TNU16,2016-05-29 23:30,31,140.625,140.625,140.625,140.625,12
TNU16,2016-05-30 00:00,31,140.625,140.625,140.625,140.625,3
TNU16,2016-05-30 00:30,31,140.6094,140.6094,140.5938,140.5938,38
TNU16,2016-05-30 01:00,31,140.625,140.625,140.5625,140.5625,35
TNU16,2016-05-30 01:30,31,140.5781,140.5781,140.5781,140.5781,31
TNU16,2016-05-30 02:00,31,140.5938,140.5938,140.5625,140.5781,40
TNU16,2016-05-30 02:30,31,140.5938,140.5938,140.5469,140.5469,82
TNU16,2016-05-30 03:00,31,140.5625,140.5625,140.5313,140.5313,53
TNU16,2016-05-30 03:30,31,140.5313,140.5313,140.5,140.5156,141
TNU16,2016-05-30 04:00,31,140.5156,140.5156,140.5,140.5156,50
TNU16,2016-05-30 04:30,31,140.5156,140.5156,140.5,140.5,37
TNU16,2016-05-30 05:00,31,140.5156,140.5781,140.5156,140.5781,72
TNU16,2016-05-30 05:30,31,140.5625,140.5625,140.5469,140.5469,64
TNU16,2016-05-30 06:00,31,140.5313,140.5313,140.5156,140.5156,39
TNU16,2016-05-30 06:30,31,140.5156,140.5156,140.5,140.5156,54
TNU16,2016-05-30 07:00,31,140.5,140.5781,140.5,140.5156,220
TNU16,2016-05-30 07:30,31,140.5156,140.5156,140.4844,140.4844,100
TNU16,2016-05-30 08:00,31,140.5,140.5313,140.4688,140.5313,272
TNU16,2016-05-30 08:30,31,140.5313,140.5469,140.5156,140.5313,169
TNU16,2016-05-30 09:00,31,140.5469,140.5469,140.5313,140.5469,41
TNU16,2016-05-30 09:30,31,140.5313,140.5313,140.5156,140.5313,105
TNU16,2016-05-30 10:00,31,140.5313,140.5313,140.5156,140.5156,138
TNU16,2016-05-30 10:30,31,140.5313,140.5469,140.5313,140.5313,25
TNU16,2016-05-30 11:00,31,140.5156,140.5156,140.4844,140.5,80
TNU16,2016-05-30 11:30,31,140.5,140.5156,140.4844,140.5,44
TNU16,2016-05-30 17:00,31,140.5313,140.5469,140.5156,140.5313,32
TNU16,2016-05-30 17:30,31,140.5469,140.5781,140.5469,140.5781,69
TNU16,2016-05-30 18:00,31,140.5781,140.6094,140.5781,140.6094,56
TNU16,2016-05-30 18:30,31,140.6094,140.6406,140.5938,140.6406,216
TNU16,2016-05-30 19:00,31,140.6406,140.6875,140.6406,140.6875,120
TNU16,2016-05-30 19:30,31,140.6719,140.7031,140.6719,140.7031,70
TNU16,2016-05-30 20:00,31,140.6875,140.7188,140.6719,140.7031,222
TNU16,2016-05-30 20:30,31,140.6875,140.6875,140.6563,140.6563,30
TNU16,2016-05-30 21:00,31,140.6406,140.6406,140.5938,140.5938,73
TNU16,2016-05-30 21:30,31,140.6094,140.625,140.6094,140.6094,49
TNU16,2016-05-30 22:00,31,140.6094,140.6094,140.6094,140.6094,1
TNU16,2016-05-30 22:30,31,140.6094,140.6094,140.5781,140.5781,19
TNU16,2016-05-30 23:00,31,140.6094,140.6094,140.5938,140.5938,37
TNU16,2016-05-30 23:30,31,140.625,140.625,140.6094,140.6094,9
TNU16,2016-05-31 00:00,31,140.5938,140.5938,140.5,140.5313,802
TNU16,2016-05-31 00:30,31,140.5313,140.5313,140.5156,140.5313,192
TNU16,2016-05-31 01:00,31,140.5313,140.5938,140.5313,140.5781,272
TNU16,2016-05-31 01:30,31,140.5625,140.5938,140.5469,140.5781,370
TNU16,2016-05-31 02:00,31,140.5781,140.5781,140.4375,140.4531,734
TNU16,2016-05-31 02:30,31,140.4531,140.5,140.4219,140.5,339
TNU16,2016-05-31 03:00,31,140.5156,140.5469,140.5,140.5,556
TNU16,2016-05-31 03:30,31,140.5,140.5156,140.4844,140.4844,336
TNU16,2016-05-31 04:00,31,140.5,140.5156,140.4688,140.5,302
TNU16,2016-05-31 04:30,31,140.5,140.5313,140.5,140.5156,242
TNU16,2016-05-31 05:00,31,140.5156,140.5156,140.4219,140.4531,398
TNU16,2016-05-31 05:30,31,140.4531,140.5313,140.4531,140.5313,1737
TNU16,2016-05-31 06:00,31,140.5156,140.5781,140.5156,140.5469,1955
TNU16,2016-05-31 06:30,31,140.5625,140.5938,140.5313,140.5781,1128
TNU16,2016-05-31 07:00,31,140.5781,140.6094,140.4375,140.4531,2010
TNU16,2016-05-31 07:30,31,140.4531,140.4844,140.3125,140.3281,2450
TNU16,2016-05-31 08:00,31,140.3281,140.3906,140.3281,140.3438,2672
TNU16,2016-05-31 08:30,31,140.3438,140.4688,140.3281,140.4375,3114
TNU16,2016-05-31 09:00,31,140.4219,140.5,140.4063,140.5,4489
TNU16,2016-05-31 09:30,31,140.5,140.6875,140.5,140.6875,3087
TNU16,2016-05-31 10:00,31,140.7031,140.8125,140.6875,140.7969,3583
TNU16,2016-05-31 10:30,31,140.8125,140.9375,140.7813,140.9063,2396
TNU16,2016-05-31 11:00,31,140.9063,140.9375,140.875,140.9375,2430
TNU16,2016-05-31 11:30,31,140.9375,140.9531,140.9063,140.9219,971
TNU16,2016-05-31 12:00,31,140.9063,141,140.875,140.9844,1547
TNU16,2016-05-31 12:30,31,140.9844,140.9844,140.875,140.9063,1678
TNU16,2016-05-31 13:00,31,140.8906,140.9531,140.8906,140.9531,2233
TNU16,2016-05-31 13:30,31,140.9375,141.0313,140.9375,141.0156,2577
TNU16,2016-05-31 14:00,31,141.0313,141.0625,140.9375,140.9375,2310
TNU16,2016-05-31 14:30,31,140.9375,140.9375,140.8906,140.9063,1582
TNU16,2016-05-31 15:00,31,140.9063,140.9063,140.8281,140.8281,1503
TNU16,2016-05-31 15:30,31,140.8281,140.875,140.7656,140.8594,2865
TNU16,2016-05-31 17:00,1,140.8594,140.9063,140.8594,140.8906,568
TNU16,2016-05-31 17:30,1,140.8906,140.8906,140.8281,140.875,183
TNU16,2016-05-31 18:00,1,140.8594,140.875,140.8594,140.875,32
TNU16,2016-05-31 18:30,1,140.875,140.8906,140.8594,140.8906,121
TNU16,2016-05-31 19:00,1,140.9063,140.9219,140.875,140.875,130
TNU16,2016-05-31 19:30,1,140.875,140.9063,140.875,140.9063,55
TNU16,2016-05-31 20:00,1,140.8906,140.9063,140.875,140.8906,72
TNU16,2016-05-31 20:30,1,140.875,140.875,140.8125,140.8125,269
TNU16,2016-05-31 21:00,1,140.8125,140.8125,140.7813,140.7813,345
TNU16,2016-05-31 21:30,1,140.7813,140.7969,140.7813,140.7969,175
TNU16,2016-05-31 22:00,1,140.7969,140.8594,140.7969,140.8594,88
TNU16,2016-05-31 22:30,1,140.8594,140.875,140.8594,140.875,31
TNU16,2016-05-31 23:00,1,140.8594,140.8594,140.8438,140.8594,108
TNU16,2016-05-31 23:30,1,140.8594,140.8906,140.8594,140.875,255
TNU16,2016-06-01 00:00,1,140.875,141.0313,140.875,140.9844,869
TNU16,2016-06-01 00:30,1,140.9844,141.0156,140.9688,141,287
TNU16,2016-06-01 01:00,1,140.9688,140.9844,140.9375,140.9688,295
TNU16,2016-06-01 01:30,1,140.9531,141.0156,140.9531,140.9844,514
TNU16,2016-06-01 02:00,1,141,141.0313,141,141.0156,471
TNU16,2016-06-01 02:30,1,141.0313,141.0625,140.9375,140.9531,917
TNU16,2016-06-01 03:00,1,140.9531,140.9844,140.9219,140.9688,225
TNU16,2016-06-01 03:30,1,140.9688,141.0313,140.9531,141.0313,311
TNU16,2016-06-01 04:00,1,141.0469,141.0625,141.0313,141.0469,901
TNU16,2016-06-01 04:30,1,141.0313,141.0313,140.9844,141.0313,234
TNU16,2016-06-01 05:00,1,141.0313,141.0469,141.0156,141.0469,289
TNU16,2016-06-01 05:30,1,141.0625,141.1094,141.0625,141.0938,492
TNU16,2016-06-01 06:00,1,141.0938,141.1719,141.0938,141.1719,1061
TNU16,2016-06-01 06:30,1,141.1563,141.1875,141.125,141.1719,1142
TNU16,2016-06-01 07:00,1,141.1719,141.1719,141.0469,141.1406,1871
TNU16,2016-06-01 07:30,1,141.1406,141.3438,141.125,141.3125,2877
TNU16,2016-06-01 08:00,1,141.3125,141.3438,141.25,141.2813,2876
TNU16,2016-06-01 08:30,1,141.2813,141.4063,141.2813,141.4063,2718
TNU16,2016-06-01 09:00,1,141.3906,141.4063,141.1563,141.3594,9884
TNU16,2016-06-01 09:30,1,141.3594,141.3594,141.1094,141.1094,4382
TNU16,2016-06-01 10:00,1,141.1094,141.125,141.0469,141.125,2657
TNU16,2016-06-01 10:30,1,141.125,141.1875,140.9688,141,3420
TNU16,2016-06-01 11:00,1,141,141.0156,140.9375,141,2516
TNU16,2016-06-01 11:30,1,141,141.0313,140.8594,140.8594,3970
TNU16,2016-06-01 12:00,1,140.8438,140.8906,140.7813,140.8906,1961
TNU16,2016-06-01 12:30,1,140.875,140.9063,140.8125,140.8281,2282
TNU16,2016-06-01 13:00,1,140.8281,140.8906,140.8125,140.875,4050
TNU16,2016-06-01 13:30,1,140.875,140.9063,140.7969,140.7969,5045
TNU16,2016-06-01 14:00,1,140.8125,140.8281,140.7344,140.7813,3025
TNU16,2016-06-01 14:30,1,140.7813,140.8281,140.75,140.8125,2447
TNU16,2016-06-01 15:00,1,140.8281,140.8594,140.7969,140.8594,1289
TNU16,2016-06-01 15:30,1,140.8594,140.9219,140.8438,140.9063,614
TNU16,2016-06-01 17:00,2,140.9219,140.9219,140.9063,140.9063,76
TNU16,2016-06-01 17:30,2,140.8906,140.9063,140.875,140.9063,84
TNU16,2016-06-01 18:00,2,140.8906,140.8906,140.8906,140.8906,3
TNU16,2016-06-01 18:30,2,140.8906,140.9219,140.875,140.9063,62
TNU16,2016-06-01 19:00,2,140.9063,140.9531,140.9063,140.9375,140
TNU16,2016-06-01 19:30,2,140.9531,141.0313,140.9375,141,259
TNU16,2016-06-01 20:00,2,141,141,140.9688,140.9688,97
TNU16,2016-06-01 20:30,2,140.9688,141,140.8906,140.9531,202
TNU16,2016-06-01 21:00,2,140.9531,141.0625,140.9531,141.0625,116
TNU16,2016-06-01 21:30,2,141.0625,141.0625,141.0469,141.0469,37
TNU16,2016-06-01 22:00,2,141.0469,141.0625,141.0469,141.0625,18
TNU16,2016-06-01 22:30,2,141.0781,141.1094,141.0781,141.1094,95
TNU16,2016-06-01 23:00,2,141.0938,141.0938,141.0469,141.0469,119
TNU16,2016-06-01 23:30,2,141.0469,141.0469,141.0156,141.0156,94
TNU16,2016-06-02 00:00,2,141.0156,141.0625,141.0156,141.0469,89
TNU16,2016-06-02 00:30,2,141.0625,141.0625,141.0156,141.0156,116
TNU16,2016-06-02 01:00,2,141.0313,141.0469,140.9844,141.0156,279
TNU16,2016-06-02 01:30,2,141.0156,141.0156,141,141,207
TNU16,2016-06-02 02:00,2,141,141,140.9219,141,533
TNU16,2016-06-02 02:30,2,141,141.0156,140.9531,140.9688,477
TNU16,2016-06-02 03:00,2,140.9844,141,140.9688,140.9688,413
TNU16,2016-06-02 03:30,2,140.9688,140.9688,140.9219,140.9375,349
TNU16,2016-06-02 04:00,2,140.9375,140.9375,140.8906,140.9375,470
TNU16,2016-06-02 04:30,2,140.9375,140.9844,140.9219,140.9688,885
TNU16,2016-06-02 05:00,2,140.9688,141,140.9688,140.9844,758
TNU16,2016-06-02 05:30,2,140.9844,141,140.9688,141,801
TNU16,2016-06-02 06:00,2,141,141.0625,141,141.0313,414
TNU16,2016-06-02 06:30,2,141.0469,141.0469,140.9531,141,1160
TNU16,2016-06-02 07:00,2,141,141.0938,140.8906,140.9844,2222
TNU16,2016-06-02 07:30,2,140.9844,141.0938,140.9375,141.0781,3003
TNU16,2016-06-02 08:00,2,141.0938,141.1094,141.0156,141.0938,1875
TNU16,2016-06-02 08:30,2,141.1094,141.3125,141.1094,141.2813,4890
TNU16,2016-06-02 09:00,2,141.2969,141.3281,141.2656,141.3125,3346
TNU16,2016-06-02 09:30,2,141.3125,141.4531,141.2813,141.375,4432
TNU16,2016-06-02 10:00,2,141.3594,141.4063,141.3125,141.3594,4458
TNU16,2016-06-02 10:30,2,141.3594,141.3594,141.3281,141.3281,1426
TNU16,2016-06-02 11:00,2,141.3281,141.375,141.3281,141.3438,1871
TNU16,2016-06-02 11:30,2,141.3281,141.3906,141.3281,141.3906,2654
TNU16,2016-06-02 12:00,2,141.3906,141.4219,141.3438,141.4219,2174
TNU16,2016-06-02 12:30,2,141.4219,141.4219,141.375,141.3906,1437
TNU16,2016-06-02 13:00,2,141.375,141.375,141.3125,141.3125,2215
TNU16,2016-06-02 13:30,2,141.3281,141.3594,141.2656,141.2813,1932
TNU16,2016-06-02 14:00,2,141.2813,141.3438,141.2813,141.3281,754
TNU16,2016-06-02 14:30,2,141.3281,141.375,141.3125,141.3438,594
TNU16,2016-06-02 15:00,2,141.3438,141.4063,141.3281,141.3906,332
TNU16,2016-06-02 15:30,2,141.4063,141.4688,141.375,141.3906,1925
TNU16,2016-06-02 17:00,3,141.3594,141.3594,141.3438,141.3438,59
TNU16,2016-06-02 17:30,3,141.3594,141.375,141.3594,141.375,87
TNU16,2016-06-02 18:00,3,141.375,141.375,141.3438,141.3438,11
TNU16,2016-06-02 18:30,3,141.3281,141.3594,141.3281,141.3281,180
TNU16,2016-06-02 19:00,3,141.3281,141.3594,141.3281,141.3281,218
TNU16,2016-06-02 19:30,3,141.3281,141.3281,141.3125,141.3125,53
TNU16,2016-06-02 20:00,3,141.3281,141.3281,141.2969,141.2969,46
TNU16,2016-06-02 20:30,3,141.2813,141.3438,141.2813,141.3438,183
TNU16,2016-06-02 21:00,3,141.3438,141.3906,141.3438,141.375,168
TNU16,2016-06-02 21:30,3,141.3594,141.375,141.3594,141.375,75
TNU16,2016-06-02 22:00,3,141.3594,141.3594,141.3594,141.3594,6
TNU16,2016-06-02 22:30,3,141.3594,141.3594,141.3594,141.3594,9
TNU16,2016-06-02 23:00,3,141.375,141.3906,141.3594,141.375,182
TNU16,2016-06-02 23:30,3,141.4063,141.4063,141.3438,141.3594,82
TNU16,2016-06-03 00:00,3,141.3594,141.4063,141.3594,141.3906,127
TNU16,2016-06-03 00:30,3,141.3594,141.3594,141.3594,141.3594,88
TNU16,2016-06-03 01:00,3,141.3438,141.3906,141.3438,141.3594,697
TNU16,2016-06-03 01:30,3,141.375,141.4063,141.375,141.4063,91
TNU16,2016-06-03 02:00,3,141.3906,141.4375,141.375,141.4375,720
TNU16,2016-06-03 02:30,3,141.4219,141.4375,141.3906,141.4219,519
TNU16,2016-06-03 03:00,3,141.4375,141.4688,141.4063,141.4375,435
TNU16,2016-06-03 03:30,3,141.4219,141.4219,141.4219,141.4219,176
TNU16,2016-06-03 04:00,3,141.4375,141.4375,141.4219,141.4375,164
TNU16,2016-06-03 04:30,3,141.4375,141.5,141.4375,141.4688,371
TNU16,2016-06-03 05:00,3,141.4688,141.4844,141.4375,141.4531,471
TNU16,2016-06-03 05:30,3,141.4688,141.4844,141.4375,141.4844,254
TNU16,2016-06-03 06:00,3,141.4844,141.5938,141.4844,141.5938,2910
TNU16,2016-06-03 06:30,3,141.5938,141.5938,141.5,141.5156,1225
TNU16,2016-06-03 07:00,3,141.5313,141.6094,141.5313,141.6094,2470
TNU16,2016-06-03 07:30,3,141.6094,142.4844,141.6094,142.4688,17543
TNU16,2016-06-03 08:00,3,142.4844,142.7344,142.4531,142.5781,6858
TNU16,2016-06-03 08:30,3,142.5625,142.6719,142.5,142.5,5808
TNU16,2016-06-03 09:00,3,142.5156,142.6563,142.5156,142.5469,4517
TNU16,2016-06-03 09:30,3,142.5625,142.6094,142.5,142.5313,3155
TNU16,2016-06-03 10:00,3,142.5313,142.6406,142.5313,142.6094,3431
TNU16,2016-06-03 10:30,3,142.6094,142.625,142.5313,142.5625,1892
TNU16,2016-06-03 11:00,3,142.5625,142.5938,142.5625,142.5938,864
TNU16,2016-06-03 11:30,3,142.5938,142.625,142.5781,142.6094,1739
TNU16,2016-06-03 12:00,3,142.6094,142.6875,142.6094,142.6875,1966
TNU16,2016-06-03 12:30,3,142.6875,142.7656,142.6406,142.6406,1725
TNU16,2016-06-03 13:00,3,142.6563,142.7031,142.6563,142.6719,2953
TNU16,2016-06-03 13:30,3,142.6719,142.7188,142.625,142.7188,1248
TNU16,2016-06-03 14:00,3,142.7031,142.7188,142.6406,142.6875,1910
TNU16,2016-06-03 14:30,3,142.6875,142.75,142.6875,142.75,993
TNU16,2016-06-03 15:00,3,142.75,142.7969,142.75,142.75,359
TNU16,2016-06-03 15:30,3,142.7344,142.75,142.7188,142.7188,232
TNU16,2016-06-05 17:00,6,142.7188,142.7813,142.7031,142.75,306
TNU16,2016-06-05 17:30,6,142.75,142.75,142.6875,142.7188,191
TNU16,2016-06-05 18:00,6,142.7188,142.7813,142.7188,142.7344,250
TNU16,2016-06-05 18:30,6,142.7344,142.8438,142.7188,142.7344,857
TNU16,2016-06-05 19:00,6,142.7344,142.7344,142.6563,142.7031,356
TNU16,2016-06-05 19:30,6,142.6875,142.6875,142.5781,142.6094,408
TNU16,2016-06-05 20:00,6,142.6094,142.6094,142.5625,142.5625,109
TNU16,2016-06-05 20:30,6,142.5781,142.5938,142.5781,142.5781,119
TNU16,2016-06-05 21:00,6,142.5781,142.5938,142.5781,142.5938,110
TNU16,2016-06-05 21:30,6,142.6094,142.6406,142.5938,142.5938,170
TNU16,2016-06-05 22:00,6,142.5781,142.6094,142.5781,142.6094,78
TNU16,2016-06-05 22:30,6,142.6094,142.6406,142.6094,142.6094,57
TNU16,2016-06-05 23:00,6,142.5938,142.6094,142.5938,142.6094,77
TNU16,2016-06-05 23:30,6,142.625,142.6875,142.625,142.6719,162
TNU16,2016-06-06 00:00,6,142.6875,142.7031,142.6719,142.6719,170
TNU16,2016-06-06 00:30,6,142.6875,142.7031,142.6875,142.7031,113
TNU16,2016-06-06 01:00,6,142.6875,142.6875,142.625,142.625,308
TNU16,2016-06-06 01:30,6,142.6563,142.6875,142.6563,142.6719,364
TNU16,2016-06-06 02:00,6,142.6875,142.6875,142.6406,142.6719,411
TNU16,2016-06-06 02:30,6,142.7031,142.7188,142.6875,142.7031,394
TNU16,2016-06-06 03:00,6,142.7031,142.7344,142.625,142.6406,711
TNU16,2016-06-06 03:30,6,142.625,142.6406,142.5625,142.5625,817
TNU16,2016-06-06 04:00,6,142.5469,142.5781,142.5313,142.5625,680
TNU16,2016-06-06 04:30,6,142.5625,142.5625,142.4688,142.5469,1101
TNU16,2016-06-06 05:00,6,142.5469,142.5938,142.5469,142.5625,765
TNU16,2016-06-06 05:30,6,142.5469,142.5469,142.5156,142.5313,353
TNU16,2016-06-06 06:00,6,142.5156,142.5156,142.4688,142.4844,412
TNU16,2016-06-06 06:30,6,142.5,142.5313,142.4688,142.4844,602
TNU16,2016-06-06 07:00,6,142.4844,142.5156,142.4375,142.4688,1662
TNU16,2016-06-06 07:30,6,142.4844,142.5,142.4219,142.4531,1365
TNU16,2016-06-06 08:00,6,142.4375,142.5,142.4375,142.4688,1287
TNU16,2016-06-06 08:30,6,142.4688,142.5,142.3281,142.375,3473
TNU16,2016-06-06 09:00,6,142.375,142.4219,142.3125,142.3906,2544
TNU16,2016-06-06 09:30,6,142.375,142.3906,142.3281,142.3281,2267
TNU16,2016-06-06 10:00,6,142.3438,142.375,142.3125,142.3125,2490
TNU16,2016-06-06 10:30,6,142.3125,142.375,142.2969,142.375,1326
TNU16,2016-06-06 11:00,6,142.375,142.4063,142.3125,142.3438,2061
TNU16,2016-06-06 11:30,6,142.3438,142.5938,142.2188,142.5313,4150
TNU16,2016-06-06 12:00,6,142.5313,142.625,142.3906,142.4063,2369
TNU16,2016-06-06 12:30,6,142.4063,142.5156,142.3906,142.4063,2977
TNU16,2016-06-06 13:00,6,142.4063,142.5,142.3906,142.4219,2904
TNU16,2016-06-06 13:30,6,142.4219,142.5781,142.4219,142.5156,3704
TNU16,2016-06-06 14:00,6,142.5156,142.5156,142.3906,142.3906,2882
TNU16,2016-06-06 14:30,6,142.3906,142.3906,142.3281,142.3906,1073
TNU16,2016-06-06 15:00,6,142.3906,142.3906,142.3281,142.3438,844
TNU16,2016-06-06 15:30,6,142.3281,142.3438,142.2813,142.3125,433
TNU16,2016-06-06 17:00,7,142.3438,142.3594,142.3438,142.3438,129
TNU16,2016-06-06 17:30,7,142.3438,142.3906,142.3438,142.3906,55
TNU16,2016-06-06 18:00,7,142.3906,142.3906,142.3906,142.3906,57
TNU16,2016-06-06 18:30,7,142.3906,142.4219,142.3906,142.3906,139
TNU16,2016-06-06 19:00,7,142.4063,142.4688,142.4063,142.4531,313
TNU16,2016-06-06 19:30,7,142.4688,142.4688,142.3906,142.3906,90
TNU16,2016-06-06 20:00,7,142.3906,142.4063,142.3594,142.3594,34
TNU16,2016-06-06 20:30,7,142.3594,142.3594,142.3281,142.3281,94
TNU16,2016-06-06 21:00,7,142.3281,142.3438,142.3281,142.3281,69
TNU16,2016-06-06 21:30,7,142.3125,142.3438,142.3125,142.3438,52
TNU16,2016-06-06 22:00,7,142.3594,142.3594,142.3125,142.3125,29
TNU16,2016-06-06 22:30,7,142.3125,142.3438,142.3125,142.3438,24
TNU16,2016-06-06 23:00,7,142.3281,142.3438,142.3281,142.3281,106
TNU16,2016-06-06 23:30,7,142.3125,142.3438,142.2969,142.3125,229
TNU16,2016-06-07 00:00,7,142.3125,142.3125,142.2813,142.3125,76
TNU16,2016-06-07 00:30,7,142.3125,142.3281,142.3125,142.3281,31
TNU16,2016-06-07 01:00,7,142.3281,142.375,142.3281,142.375,199
TNU16,2016-06-07 01:30,7,142.3906,142.4375,142.3906,142.4375,238
TNU16,2016-06-07 02:00,7,142.4219,142.4375,142.375,142.375,585
TNU16,2016-06-07 02:30,7,142.375,142.3906,142.3438,142.375,181
TNU16,2016-06-07 03:00,7,142.375,142.375,142.3125,142.3438,314
TNU16,2016-06-07 03:30,7,142.3281,142.375,142.3281,142.375,485
TNU16,2016-06-07 04:00,7,142.3594,142.3594,142.3125,142.3438,611
TNU16,2016-06-07 04:30,7,142.3438,142.375,142.2656,142.3594,797
TNU16,2016-06-07 05:00,7,142.3594,142.4219,142.3594,142.4063,808
TNU16,2016-06-07 05:30,7,142.4063,142.4375,142.4063,142.4219,977
TNU16,2016-06-07 06:00,7,142.4063,142.4375,142.4063,142.4375,412
TNU16,2016-06-07 06:30,7,142.4375,142.4844,142.4063,142.4844,1114
TNU16,2016-06-07 07:00,7,142.5,142.5781,142.4844,142.5469,2424
TNU16,2016-06-07 07:30,7,142.5313,142.6406,142.5156,142.5938,2489
TNU16,2016-06-07 08:00,7,142.5781,142.625,142.5156,142.625,3146
TNU16,2016-06-07 08:30,7,142.625,142.6563,142.6094,142.6406,4398
TNU16,2016-06-07 09:00,7,142.6563,142.6875,142.625,142.6719,2158
TNU16,2016-06-07 09:30,7,142.6719,142.7656,142.6719,142.75,2438
TNU16,2016-06-07 10:00,7,142.75,142.75,142.625,142.625,2175
TNU16,2016-06-07 10:30,7,142.625,142.6719,142.5781,142.6719,1781
TNU16,2016-06-07 11:00,7,142.6719,142.7031,142.6719,142.7031,754
TNU16,2016-06-07 11:30,7,142.7031,142.7031,142.625,142.6406,709
TNU16,2016-06-07 12:00,7,142.625,142.6719,142.5625,142.6094,1546
TNU16,2016-06-07 12:30,7,142.625,142.6719,142.625,142.6563,491
TNU16,2016-06-07 13:00,7,142.6563,142.7188,142.6563,142.7188,579
TNU16,2016-06-07 13:30,7,142.7188,142.75,142.625,142.6406,1443
TNU16,2016-06-07 14:00,7,142.6406,142.6406,142.5625,142.5781,652
TNU16,2016-06-07 14:30,7,142.5781,142.6563,142.5781,142.6094,1075
TNU16,2016-06-07 15:00,7,142.6094,142.6406,142.5938,142.5938,1369
TNU16,2016-06-07 15:30,7,142.5938,142.6094,142.5625,142.5625,219
TNU16,2016-06-07 17:00,8,142.5938,142.5938,142.5469,142.5625,31
TNU16,2016-06-07 17:30,8,142.5625,142.5938,142.5625,142.5938,14
TNU16,2016-06-07 18:00,8,142.5938,142.6094,142.5938,142.6094,62
TNU16,2016-06-07 18:30,8,142.625,142.6563,142.5938,142.6094,233
TNU16,2016-06-07 19:00,8,142.6094,142.6719,142.6094,142.6719,111
TNU16,2016-06-07 19:30,8,142.6406,142.6406,142.5781,142.5781,47
TNU16,2016-06-07 20:00,8,142.5781,142.6094,142.5781,142.6094,105
TNU16,2016-06-07 20:30,8,142.6094,142.6875,142.6094,142.6875,86
TNU16,2016-06-07 21:00,8,142.6563,142.6875,142.6563,142.6875,89
TNU16,2016-06-07 21:30,8,142.6875,142.6875,142.6406,142.6406,134
TNU16,2016-06-07 22:00,8,142.625,142.6563,142.5938,142.6563,55
TNU16,2016-06-07 22:30,8,142.6406,142.6563,142.6094,142.625,142
TNU16,2016-06-07 23:00,8,142.625,142.625,142.5938,142.5938,20
TNU16,2016-06-07 23:30,8,142.6094,142.6406,142.6094,142.6406,39
TNU16,2016-06-08 00:00,8,142.6406,142.6719,142.6406,142.6719,33
TNU16,2016-06-08 00:30,8,142.6563,142.6563,142.6406,142.6406,95
TNU16,2016-06-08 01:00,8,142.6563,142.6875,142.6406,142.6406,340
TNU16,2016-06-08 01:30,8,142.6563,142.6875,142.625,142.625,201
TNU16,2016-06-08 02:00,8,142.6563,142.7031,142.625,142.7031,435
TNU16,2016-06-08 02:30,8,142.6875,142.7969,142.6875,142.7813,545
TNU16,2016-06-08 03:00,8,142.7813,142.7969,142.7344,142.75,1101
TNU16,2016-06-08 03:30,8,142.75,142.7656,142.7188,142.7188,457
TNU16,2016-06-08 04:00,8,142.7031,142.7188,142.6719,142.7031,495
TNU16,2016-06-08 04:30,8,142.7031,142.7344,142.7031,142.7031,232
TNU16,2016-06-08 05:00,8,142.6875,142.6875,142.625,142.6563,547
TNU16,2016-06-08 05:30,8,142.6563,142.6563,142.6094,142.625,465
TNU16,2016-06-08 06:00,8,142.6406,142.6406,142.5938,142.5938,654
TNU16,2016-06-08 06:30,8,142.5938,142.6094,142.5469,142.5625,1160
TNU16,2016-06-08 07:00,8,142.5625,142.7188,142.5469,142.7188,779
TNU16,2016-06-08 07:30,8,142.7031,142.7344,142.625,142.6406,2177
TNU16,2016-06-08 08:00,8,142.625,142.7344,142.6094,142.7188,1685
TNU16,2016-06-08 08:30,8,142.7031,142.75,142.625,142.7344,3161
TNU16,2016-06-08 09:00,8,142.75,142.8438,142.75,142.75,3242
TNU16,2016-06-08 09:30,8,142.75,142.7969,142.6875,142.7031,3157
TNU16,2016-06-08 10:00,8,142.7031,142.75,142.6875,142.7188,2434
TNU16,2016-06-08 10:30,8,142.7031,142.8125,142.7031,142.8125,2112
TNU16,2016-06-08 11:00,8,142.7969,142.7969,142.75,142.75,1373
TNU16,2016-06-08 11:30,8,142.7656,142.7969,142.7344,142.7969,1273
TNU16,2016-06-08 12:00,8,142.7969,142.8594,142.7656,142.8438,1879
TNU16,2016-06-08 12:30,8,142.8438,142.8594,142.7969,142.8125,1273
TNU16,2016-06-08 13:00,8,142.8125,142.8125,142.7344,142.7344,881
TNU16,2016-06-08 13:30,8,142.7344,142.7969,142.7344,142.75,1339
TNU16,2016-06-08 14:00,8,142.7344,142.8125,142.7344,142.8125,1130
TNU16,2016-06-08 14:30,8,142.8125,142.8125,142.7969,142.7969,528
TNU16,2016-06-08 15:00,8,142.8125,142.8125,142.7656,142.7656,987
TNU16,2016-06-08 15:30,8,142.7656,142.8125,142.7656,142.7656,518
TNU16,2016-06-08 17:00,9,142.8125,142.8594,142.7969,142.8125,256
TNU16,2016-06-08 17:30,9,142.7969,142.7969,142.7813,142.7813,6
TNU16,2016-06-08 18:00,9,142.7813,142.7813,142.7656,142.7656,67
TNU16,2016-06-08 18:30,9,142.7656,142.8125,142.75,142.8125,40
TNU16,2016-06-08 19:00,9,142.7969,142.7969,142.7344,142.7344,121
TNU16,2016-06-08 19:30,9,142.7344,142.8125,142.7188,142.8125,163
TNU16,2016-06-08 20:00,9,142.8125,142.9531,142.8125,142.9375,470
TNU16,2016-06-08 20:30,9,142.9375,142.9844,142.9219,142.9844,88
TNU16,2016-06-08 21:00,9,142.9844,142.9844,142.9375,142.9688,110
TNU16,2016-06-08 21:30,9,142.9531,142.9531,142.9531,142.9531,2
TNU16,2016-06-08 22:00,9,142.9688,142.9844,142.9688,142.9688,41
TNU16,2016-06-08 22:30,9,142.9844,142.9844,142.9688,142.9844,105
TNU16,2016-06-08 23:00,9,143,143.0469,143,143.0313,330
TNU16,2016-06-08 23:30,9,143.0469,143.125,143.0313,143.125,381
TNU16,2016-06-09 00:00,9,143.1094,143.1094,143.0625,143.0625,64
TNU16,2016-06-09 00:30,9,143.0781,143.125,143.0781,143.1094,147
TNU16,2016-06-09 01:00,9,143.1094,143.1094,143.0938,143.1094,560
TNU16,2016-06-09 01:30,9,143.125,143.125,143.1094,143.125,280
TNU16,2016-06-09 02:00,9,143.1094,143.1563,143.0781,143.1563,1017
TNU16,2016-06-09 02:30,9,143.1563,143.2188,143.1406,143.2188,460
TNU16,2016-06-09 03:00,9,143.2031,143.2344,143.1719,143.2344,769
TNU16,2016-06-09 03:30,9,143.2188,143.2344,143.1719,143.1875,586
TNU16,2016-06-09 04:00,9,143.1719,143.1875,143.0938,143.1094,420
TNU16,2016-06-09 04:30,9,143.1094,143.1406,143.0781,143.125,446
TNU16,2016-06-09 05:00,9,143.125,143.125,143.0938,143.0938,413
TNU16,2016-06-09 05:30,9,143.0781,143.0781,143.0156,143.0156,884
TNU16,2016-06-09 06:00,9,143.0469,143.125,143.0469,143.1094,696
TNU16,2016-06-09 06:30,9,143.1094,143.1563,143.1094,143.1406,765
TNU16,2016-06-09 07:00,9,143.1406,143.2344,143.1094,143.2188,1921
TNU16,2016-06-09 07:30,9,143.2031,143.2031,143.0938,143.1406,2421
TNU16,2016-06-09 08:00,9,143.125,143.2813,143.125,143.2813,1684
TNU16,2016-06-09 08:30,9,143.2656,143.3438,143.2188,143.25,4514
TNU16,2016-06-09 09:00,9,143.25,143.3125,143.2344,143.3125,2151
TNU16,2016-06-09 09:30,9,143.2969,143.3281,143.1719,143.1875,2496
TNU16,2016-06-09 10:00,9,143.1719,143.1719,143.0625,143.1094,2167
TNU16,2016-06-09 10:30,9,143.1094,143.2031,143.1094,143.1719,1874
TNU16,2016-06-09 11:00,9,143.1719,143.1875,143.1406,143.1563,1185
TNU16,2016-06-09 11:30,9,143.1563,143.1563,143.0625,143.1094,1386
TNU16,2016-06-09 12:00,9,143.0938,143.2188,143.0938,143.1719,2668
TNU16,2016-06-09 12:30,9,143.1875,143.1875,143.0938,143.1563,1737
TNU16,2016-06-09 13:00,9,143.1719,143.2344,143.1563,143.1719,3335
TNU16,2016-06-09 13:30,9,143.1719,143.1719,143.0781,143.0938,1246
TNU16,2016-06-09 14:00,9,143.1094,143.1563,143.0781,143.1406,707
TNU16,2016-06-09 14:30,9,143.1406,143.1563,143.0938,143.1094,1034
TNU16,2016-06-09 15:00,9,143.1094,143.125,143.0781,143.0781,774
TNU16,2016-06-09 15:30,9,143.0625,143.0625,142.9688,143,357
TNU16,2016-06-09 17:00,10,143.0313,143.0313,143.0156,143.0156,8
TNU16,2016-06-09 17:30,10,143.0313,143.0469,143.0313,143.0313,37
TNU16,2016-06-09 18:00,10,143.0156,143.0156,143.0156,143.0156,50
TNU16,2016-06-09 18:30,10,143.0625,143.0781,143.0625,143.0781,57
TNU16,2016-06-09 19:00,10,143.0938,143.125,143.0938,143.125,33
TNU16,2016-06-09 19:30,10,143.1094,143.1406,143.0781,143.0781,72
TNU16,2016-06-09 20:00,10,143.0781,143.125,143.0781,143.1094,120
TNU16,2016-06-09 20:30,10,143.125,143.125,143.0938,143.0938,52
TNU16,2016-06-09 21:00,10,143.1094,143.1094,143.1094,143.1094,172
TNU16,2016-06-09 21:30,10,143.1094,143.125,143.1094,143.125,112
TNU16,2016-06-09 22:00,10,143.1094,143.1094,143.0938,143.1094,17
TNU16,2016-06-09 22:30,10,143.1094,143.1094,143.0938,143.0938,97
TNU16,2016-06-09 23:00,10,143.0938,143.0938,143.0938,143.0938,51
TNU16,2016-06-09 23:30,10,143.0938,143.0938,143.0938,143.0938,181
TNU16,2016-06-10 00:00,10,143.1094,143.125,143.1094,143.125,91
TNU16,2016-06-10 00:30,10,143.125,143.1563,143.125,143.1406,48
TNU16,2016-06-10 01:00,10,143.1406,143.1406,143.125,143.125,184
TNU16,2016-06-10 01:30,10,143.125,143.1719,143.0938,143.1719,249
TNU16,2016-06-10 02:00,10,143.1875,143.2656,143.1719,143.1719,518
TNU16,2016-06-10 02:30,10,143.1875,143.2188,143.125,143.1406,617
TNU16,2016-06-10 03:00,10,143.1406,143.2031,143.125,143.1563,466
TNU16,2016-06-10 03:30,10,143.1563,143.25,143.1563,143.2344,498
TNU16,2016-06-10 04:00,10,143.25,143.375,143.25,143.3438,1023
TNU16,2016-06-10 04:30,10,143.3438,143.4063,143.3438,143.3906,652
TNU16,2016-06-10 05:00,10,143.4063,143.4688,143.4063,143.4531,1230
TNU16,2016-06-10 05:30,10,143.4531,143.4531,143.375,143.4375,561
TNU16,2016-06-10 06:00,10,143.4375,143.4375,143.3438,143.3594,1064
TNU16,2016-06-10 06:30,10,143.3594,143.4219,143.3281,143.4219,877
TNU16,2016-06-10 07:00,10,143.4219,143.4688,143.375,143.375,2198
TNU16,2016-06-10 07:30,10,143.375,143.4375,143.3594,143.4375,1763
TNU16,2016-06-10 08:00,10,143.4375,143.5469,143.4375,143.5313,3610
TNU16,2016-06-10 08:30,10,143.5313,143.7656,143.5313,143.7031,4446
TNU16,2016-06-10 09:00,10,143.7031,143.8281,143.6875,143.7188,4019
TNU16,2016-06-10 09:30,10,143.7188,143.7813,143.6719,143.6719,3297
TNU16,2016-06-10 10:00,10,143.6563,143.6719,143.5781,143.6094,5049
TNU16,2016-06-10 10:30,10,143.5938,143.5938,143.4688,143.5156,2931
TNU16,2016-06-10 11:00,10,143.5156,143.5156,143.4688,143.5,1858
TNU16,2016-06-10 11:30,10,143.5,143.5156,143.3594,143.3906,2842
TNU16,2016-06-10 12:00,10,143.3906,143.4844,143.3906,143.4688,1315
TNU16,2016-06-10 12:30,10,143.4688,143.6094,143.4688,143.6094,2473
TNU16,2016-06-10 13:00,10,143.5938,143.75,143.5938,143.7344,2195
TNU16,2016-06-10 13:30,10,143.7344,143.7344,143.6563,143.6563,1155
TNU16,2016-06-10 14:00,10,143.6563,143.75,143.6563,143.6719,785
TNU16,2016-06-10 14:30,10,143.6719,143.7188,143.5625,143.5625,653
TNU16,2016-06-10 15:00,10,143.5625,143.6563,143.5625,143.625,453
TNU16,2016-06-10 15:30,10,143.6406,143.6875,143.5938,143.6563,387
TNU16,2016-06-12 17:00,13,143.9063,143.9063,143.7344,143.8438,528
TNU16,2016-06-12 17:30,13,143.8125,143.8438,143.7813,143.8281,345
TNU16,2016-06-12 18:00,13,143.8281,143.8438,143.7656,143.8281,184
TNU16,2016-06-12 18:30,13,143.8438,143.8594,143.8125,143.8438,177
TNU16,2016-06-12 19:00,13,143.8594,143.875,143.7813,143.8281,283
TNU16,2016-06-12 19:30,13,143.8281,143.8281,143.7656,143.8125,454
TNU16,2016-06-12 20:00,13,143.8281,143.9063,143.8125,143.8906,493
TNU16,2016-06-12 20:30,13,143.9063,143.9844,143.8906,143.9844,597
TNU16,2016-06-12 21:00,13,143.9688,143.9688,143.9063,143.9063,288
TNU16,2016-06-12 21:30,13,143.9063,143.9219,143.9063,143.9063,31
TNU16,2016-06-12 22:00,13,143.8906,143.8906,143.875,143.875,93
TNU16,2016-06-12 22:30,13,143.875,143.8906,143.8594,143.8906,94
TNU16,2016-06-12 23:00,13,143.8906,143.9063,143.8906,143.9063,58
TNU16,2016-06-12 23:30,13,143.9063,143.9219,143.9063,143.9219,85
TNU16,2016-06-13 00:00,13,143.9219,143.9219,143.8594,143.8594,134
TNU16,2016-06-13 00:30,13,143.8594,143.9375,143.8594,143.8906,260
TNU16,2016-06-13 01:00,13,143.8906,143.8906,143.7969,143.8125,356
TNU16,2016-06-13 01:30,13,143.8281,143.8906,143.8125,143.875,794
TNU16,2016-06-13 02:00,13,143.8594,143.8906,143.7656,143.7813,1077
TNU16,2016-06-13 02:30,13,143.7813,143.7813,143.7031,143.7031,1295
TNU16,2016-06-13 03:00,13,143.7031,143.7344,143.7031,143.7344,357
TNU16,2016-06-13 03:30,13,143.7344,143.8594,143.7188,143.8594,729
TNU16,2016-06-13 04:00,13,143.875,143.9375,143.875,143.9375,880
TNU16,2016-06-13 04:30,13,143.9531,144,143.9375,143.9844,720
TNU16,2016-06-13 05:00,13,143.9844,143.9844,143.9375,143.9531,475
TNU16,2016-06-13 05:30,13,143.9688,143.9844,143.8906,143.9219,679
TNU16,2016-06-13 06:00,13,143.9219,143.9531,143.7969,143.7969,948
TNU16,2016-06-13 06:30,13,143.7813,143.7813,143.7188,143.7344,634
TNU16,2016-06-13 07:00,13,143.75,143.75,143.6563,143.7031,2275
TNU16,2016-06-13 07:30,13,143.7031,143.8594,143.6875,143.8594,2103
TNU16,2016-06-13 08:00,13,143.8438,143.9219,143.8125,143.8906,2259
TNU16,2016-06-13 08:30,13,143.8906,143.8906,143.7656,143.7969,3733
TNU16,2016-06-13 09:00,13,143.7969,143.7969,143.7031,143.7031,3749
TNU16,2016-06-13 09:30,13,143.6875,143.7969,143.6719,143.7969,2359
TNU16,2016-06-13 10:00,13,143.7813,143.8281,143.7813,143.7969,2454
TNU16,2016-06-13 10:30,13,143.7969,144.0625,143.7969,144.0156,2852
TNU16,2016-06-13 11:00,13,144.0313,144.0625,143.9063,143.9688,3300
TNU16,2016-06-13 11:30,13,143.9531,143.9844,143.9219,143.9375,2057
TNU16,2016-06-13 12:00,13,143.9375,143.9844,143.9219,143.9375,1587
TNU16,2016-06-13 12:30,13,143.9375,143.9688,143.9063,143.9375,2060
TNU16,2016-06-13 13:00,13,143.9375,143.9531,143.9063,143.9219,1535
TNU16,2016-06-13 13:30,13,143.9063,143.9531,143.9063,143.9531,1490
TNU16,2016-06-13 14:00,13,143.9375,143.9375,143.875,143.9219,1689
TNU16,2016-06-13 14:30,13,143.9375,143.9844,143.9375,143.9688,1328
TNU16,2016-06-13 15:00,13,143.9688,143.9844,143.9688,143.9844,396
TNU16,2016-06-13 15:30,13,143.9688,144,143.9688,144,484
TNU16,2016-06-13 17:00,14,143.9844,144,143.9688,144,61
TNU16,2016-06-13 17:30,14,144.0156,144.0156,144.0156,144.0156,4
TNU16,2016-06-13 18:30,14,144,144.0156,144,144.0156,59
TNU16,2016-06-13 19:00,14,144.0156,144.0156,143.8438,143.9063,393
TNU16,2016-06-13 19:30,14,143.8906,144,143.8594,144,255
TNU16,2016-06-13 20:00,14,144,144,143.9844,144,139
TNU16,2016-06-13 20:30,14,144,144,143.9688,143.9844,89
TNU16,2016-06-13 21:00,14,143.9688,143.9688,143.9375,143.9375,94
TNU16,2016-06-13 21:30,14,143.9375,143.9375,143.9375,143.9375,3
TNU16,2016-06-13 22:00,14,143.9531,143.9844,143.9531,143.9844,24
TNU16,2016-06-13 22:30,14,143.9844,143.9844,143.9375,143.9375,130
TNU16,2016-06-13 23:00,14,143.9375,143.9375,143.9375,143.9375,9
TNU16,2016-06-13 23:30,14,143.9219,143.9219,143.8906,143.8906,111
TNU16,2016-06-14 00:00,14,143.9375,143.9531,143.9219,143.9219,100
TNU16,2016-06-14 00:30,14,143.9063,143.9063,143.875,143.8906,218
TNU16,2016-06-14 01:00,14,143.9063,143.9844,143.8906,143.9844,553
TNU16,2016-06-14 01:30,14,143.9844,144.1563,143.9844,144.125,1266
TNU16,2016-06-14 02:00,14,144.125,144.2188,144.125,144.2188,1754
TNU16,2016-06-14 02:30,14,144.2031,144.2031,144.1094,144.1719,1169
TNU16,2016-06-14 03:00,14,144.1719,144.4531,144.1719,144.4219,1604
TNU16,2016-06-14 03:30,14,144.4063,144.5625,144.4063,144.5156,1846
TNU16,2016-06-14 04:00,14,144.5313,144.5781,144.5,144.5313,1153
TNU16,2016-06-14 04:30,14,144.5313,144.5469,144.3438,144.3438,1242
TNU16,2016-06-14 05:00,14,144.3594,144.4375,144.3281,144.375,895
TNU16,2016-06-14 05:30,14,144.375,144.4063,144.3438,144.3906,559
TNU16,2016-06-14 06:00,14,144.375,144.4375,144.2656,144.2969,911
TNU16,2016-06-14 06:30,14,144.2969,144.375,144.2813,144.3125,1814
TNU16,2016-06-14 07:00,14,144.3125,144.3438,144.2031,144.25,2580
TNU16,2016-06-14 07:30,14,144.2188,144.3906,144.1094,144.3438,8356
TNU16,2016-06-14 08:00,14,144.3438,144.4844,144.3125,144.3281,5070
TNU16,2016-06-14 08:30,14,144.3281,144.3438,144.1875,144.2813,4668
TNU16,2016-06-14 09:00,14,144.2813,144.2813,144.125,144.1875,3974
TNU16,2016-06-14 09:30,14,144.1875,144.1875,144.0625,144.1719,4283
TNU16,2016-06-14 10:00,14,144.1563,144.1875,144.0938,144.1094,2665
TNU16,2016-06-14 10:30,14,144.1094,144.125,144,144.0938,3744
TNU16,2016-06-14 11:00,14,144.0781,144.125,144.0313,144.0469,1607
TNU16,2016-06-14 11:30,14,144.0469,144.1094,144.0469,144.0938,1942
TNU16,2016-06-14 12:00,14,144.1094,144.1563,144.0938,144.0938,1263
TNU16,2016-06-14 12:30,14,144.0938,144.0938,144.0313,144.0625,1277
TNU16,2016-06-14 13:00,14,144.0625,144.0625,143.9688,143.9688,1824
TNU16,2016-06-14 13:30,14,143.9688,144.0156,143.9219,144.0156,2952
TNU16,2016-06-14 14:00,14,144.0156,144.0156,143.8906,143.9063,1872
TNU16,2016-06-14 14:30,14,143.8906,143.8906,143.8281,143.8594,1903
TNU16,2016-06-14 15:00,14,143.8594,143.875,143.8281,143.8594,462
TNU16,2016-06-14 15:30,14,143.8594,143.9688,143.8594,143.9688,353
TNU16,2016-06-14 17:00,15,143.9844,143.9844,143.9375,143.9375,80
TNU16,2016-06-14 17:30,15,143.9531,143.9531,143.9531,143.9531,9
TNU16,2016-06-14 18:00,15,143.9688,143.9688,143.9531,143.9531,8
TNU16,2016-06-14 18:30,15,143.9531,143.9531,143.9375,143.9531,104
TNU16,2016-06-14 19:00,15,143.9531,143.9531,143.9063,143.9531,127
TNU16,2016-06-14 19:30,15,143.9688,144.0469,143.9688,144.0156,186
TNU16,2016-06-14 20:00,15,144.0156,144.0469,143.9688,144.0469,175
TNU16,2016-06-14 20:30,15,144.0313,144.0313,143.9688,143.9844,225
TNU16,2016-06-14 21:00,15,143.9688,143.9688,143.9688,143.9688,1
TNU16,2016-06-14 21:30,15,143.9688,143.9688,143.9531,143.9531,49
TNU16,2016-06-14 22:00,15,143.9531,143.9531,143.9531,143.9531,7
TNU16,2016-06-14 22:30,15,143.9531,143.9531,143.875,143.875,173
TNU16,2016-06-14 23:00,15,143.875,143.875,143.8125,143.8281,107
TNU16,2016-06-14 23:30,15,143.8438,143.875,143.8438,143.8594,88
TNU16,2016-06-15 00:00,15,143.8438,143.8594,143.8125,143.8594,424
TNU16,2016-06-15 00:30,15,143.8438,143.8906,143.8438,143.8906,91
TNU16,2016-06-15 01:00,15,143.8906,143.9375,143.875,143.8906,246
TNU16,2016-06-15 01:30,15,143.875,143.9375,143.8594,143.9219,323
TNU16,2016-06-15 02:00,15,143.9219,143.9219,143.8281,143.8281,451
TNU16,2016-06-15 02:30,15,143.8281,143.8438,143.7969,143.8281,690
TNU16,2016-06-15 03:00,15,143.8281,143.875,143.8125,143.8281,713
TNU16,2016-06-15 03:30,15,143.8281,143.8281,143.7188,143.75,676
TNU16,2016-06-15 04:00,15,143.75,143.7656,143.75,143.75,155
TNU16,2016-06-15 04:30,15,143.75,143.75,143.6875,143.6875,1028
TNU16,2016-06-15 05:00,15,143.6875,143.7188,143.6719,143.6875,333
TNU16,2016-06-15 05:30,15,143.6875,143.7344,143.6719,143.7344,228
TNU16,2016-06-15 06:00,15,143.75,143.8281,143.7344,143.7813,552
TNU16,2016-06-15 06:30,15,143.7656,143.7969,143.7031,143.7031,588
TNU16,2016-06-15 07:00,15,143.7188,143.8438,143.7031,143.8438,2510
TNU16,2016-06-15 07:30,15,143.8281,143.9219,143.7813,143.875,2089
TNU16,2016-06-15 08:00,15,143.8906,143.9531,143.8438,143.9219,2073
TNU16,2016-06-15 08:30,15,143.9063,144.0313,143.9063,144.0156,4409
TNU16,2016-06-15 09:00,15,144.0156,144.0938,143.9688,144.0938,3352
TNU16,2016-06-15 09:30,15,144.0781,144.1563,144.0625,144.125,5262
TNU16,2016-06-15 10:00,15,144.125,144.2344,144.125,144.2188,2944
TNU16,2016-06-15 10:30,15,144.2344,144.2656,144.2031,144.2031,2630
TNU16,2016-06-15 11:00,15,144.2031,144.25,144.1875,144.2031,695
TNU16,2016-06-15 11:30,15,144.2031,144.2031,144.125,144.125,1913
TNU16,2016-06-15 12:00,15,144.125,144.125,144.0625,144.0781,1298
TNU16,2016-06-15 12:30,15,144.0781,144.0938,144.0156,144.0156,699
TNU16,2016-06-15 13:00,15,144.0469,144.5156,144.0469,144.4063,8627
TNU16,2016-06-15 13:30,15,144.4063,144.4219,144.1875,144.2188,2641
TNU16,2016-06-15 14:00,15,144.2188,144.2813,144.1406,144.2031,2242
TNU16,2016-06-15 14:30,15,144.1875,144.3594,144.1719,144.3438,2496
TNU16,2016-06-15 15:00,15,144.3594,144.4688,144.3594,144.4219,743
TNU16,2016-06-15 15:30,15,144.4219,144.5,144.4219,144.4688,430
TNU16,2016-06-15 17:00,16,144.4219,144.5469,144.4219,144.5313,293
TNU16,2016-06-15 17:30,16,144.5469,144.5469,144.5156,144.5313,206
TNU16,2016-06-15 18:00,16,144.5313,144.5313,144.5,144.5,111
TNU16,2016-06-15 18:30,16,144.5,144.5469,144.5,144.5469,38
TNU16,2016-06-15 19:00,16,144.5469,144.6719,144.5469,144.6719,213
TNU16,2016-06-15 19:30,16,144.6719,144.6875,144.6406,144.6406,181
TNU16,2016-06-15 20:00,16,144.6406,144.6563,144.625,144.6406,62
TNU16,2016-06-15 20:30,16,144.6406,144.6719,144.6406,144.6563,108
TNU16,2016-06-15 21:00,16,144.6719,144.8125,144.6719,144.8125,690
TNU16,2016-06-15 21:30,16,144.8125,144.875,144.7031,144.7813,482
TNU16,2016-06-15 22:00,16,144.7813,144.7813,144.6406,144.7031,276
TNU16,2016-06-15 22:30,16,144.6875,144.7188,144.6719,144.7188,217
TNU16,2016-06-15 23:00,16,144.7031,144.7344,144.6719,144.7344,117
TNU16,2016-06-15 23:30,16,144.75,144.7969,144.75,144.7969,68
TNU16,2016-06-16 00:00,16,144.8125,144.8438,144.7969,144.7969,144
TNU16,2016-06-16 00:30,16,144.8125,144.8906,144.8125,144.875,708
TNU16,2016-06-16 01:00,16,144.875,144.9531,144.7969,144.9531,718
TNU16,2016-06-16 01:30,16,144.9375,144.9688,144.8281,144.8438,827
TNU16,2016-06-16 02:00,16,144.8125,144.8281,144.6875,144.7031,1127
TNU16,2016-06-16 02:30,16,144.7031,144.8438,144.7031,144.8438,1079
TNU16,2016-06-16 03:00,16,144.8281,144.8281,144.75,144.7813,909
TNU16,2016-06-16 03:30,16,144.7813,144.8125,144.6563,144.6719,884
TNU16,2016-06-16 04:00,16,144.6875,144.7031,144.6406,144.6875,635
TNU16,2016-06-16 04:30,16,144.6875,144.6875,144.5625,144.5781,982
TNU16,2016-06-16 05:00,16,144.5625,144.625,144.5625,144.5781,663
TNU16,2016-06-16 05:30,16,144.5781,144.6406,144.5625,144.5781,591
TNU16,2016-06-16 06:00,16,144.5938,144.6875,144.5938,144.6719,585
TNU16,2016-06-16 06:30,16,144.6719,144.6719,144.5313,144.6094,1464
TNU16,2016-06-16 07:00,16,144.625,144.6563,144.5156,144.5313,2167
TNU16,2016-06-16 07:30,16,144.5469,144.8281,144.4688,144.8281,5955
TNU16,2016-06-16 08:00,16,144.8281,144.8281,144.6875,144.8125,4385
TNU16,2016-06-16 08:30,16,144.8281,145.0781,144.8281,145.0625,5447
TNU16,2016-06-16 09:00,16,145.0625,145.2344,144.9844,145.0625,8218
TNU16,2016-06-16 09:30,16,145.0625,145.1875,144.8125,144.8125,5794
TNU16,2016-06-16 10:00,16,144.8125,144.8594,144.625,144.625,5275
TNU16,2016-06-16 10:30,16,144.6406,144.7656,144.625,144.7188,4278
TNU16,2016-06-16 11:00,16,144.7188,144.7188,144.5313,144.5313,3660
TNU16,2016-06-16 11:30,16,144.5313,144.6094,144.4531,144.5313,4424
TNU16,2016-06-16 12:00,16,144.5313,144.5469,144.3906,144.5469,4090
TNU16,2016-06-16 12:30,16,144.5469,144.5781,144.5156,144.5625,952
TNU16,2016-06-16 13:00,16,144.5469,144.5469,144.3906,144.4844,2293
TNU16,2016-06-16 13:30,16,144.4844,144.625,144.4844,144.5938,2786
TNU16,2016-06-16 14:00,16,144.5938,144.6406,144.4688,144.5,1873
TNU16,2016-06-16 14:30,16,144.4844,144.5,144.4531,144.5,947
TNU16,2016-06-16 15:00,16,144.5,144.5,144.3906,144.3906,754
TNU16,2016-06-16 15:30,16,144.4063,144.4219,144.3906,144.4063,738
TNU16,2016-06-16 17:00,17,144.4375,144.4531,144.4375,144.4375,21
TNU16,2016-06-16 17:30,17,144.4219,144.4219,144.4063,144.4219,26
TNU16,2016-06-16 18:00,17,144.4219,144.4375,144.4219,144.4375,22
TNU16,2016-06-16 18:30,17,144.4219,144.4219,144.2813,144.2813,268
TNU16,2016-06-16 19:00,17,144.2813,144.3594,144.2813,144.3125,436
TNU16,2016-06-16 19:30,17,144.3125,144.3125,144.1563,144.1563,382
TNU16,2016-06-16 20:00,17,144.1719,144.1719,144.1094,144.1719,320
TNU16,2016-06-16 20:30,17,144.1875,144.2188,144.1406,144.1875,227
TNU16,2016-06-16 21:00,17,144.1875,144.2188,144.125,144.125,195
TNU16,2016-06-16 21:30,17,144.125,144.1563,144.125,144.1563,45
TNU16,2016-06-16 22:00,17,144.1406,144.1406,144.0781,144.0781,312
TNU16,2016-06-16 22:30,17,144.0938,144.1875,144.0938,144.1719,382
TNU16,2016-06-16 23:00,17,144.1563,144.1875,144.1406,144.1719,168
TNU16,2016-06-16 23:30,17,144.1719,144.1719,144.0938,144.0938,522
TNU16,2016-06-17 00:00,17,144.1094,144.1094,144.0781,144.0781,138
TNU16,2016-06-17 00:30,17,144.0781,144.0938,144,144.0156,528
TNU16,2016-06-17 01:00,17,144.0313,144.125,144.0313,144.125,1194
TNU16,2016-06-17 01:30,17,144.125,144.1406,144.0625,144.0781,477
TNU16,2016-06-17 02:00,17,144.0938,144.1719,144.0781,144.0938,957
TNU16,2016-06-17 02:30,17,144.0938,144.1094,144.0313,144.0781,870
TNU16,2016-06-17 03:00,17,144.0781,144.1719,144.0469,144.1094,1024
TNU16,2016-06-17 03:30,17,144.125,144.1406,144.1094,144.1406,1083
TNU16,2016-06-17 04:00,17,144.1406,144.1406,144.0313,144.0469,1589
TNU16,2016-06-17 04:30,17,144.0469,144.0781,143.9844,144.0469,1028
TNU16,2016-06-17 05:00,17,144.0625,144.125,144.0625,144.125,313
TNU16,2016-06-17 05:30,17,144.1094,144.1094,144.0781,144.1094,303
TNU16,2016-06-17 06:00,17,144.125,144.1719,144.0625,144.1406,665
TNU16,2016-06-17 06:30,17,144.1563,144.1563,144.0156,144.0625,2028
TNU16,2016-06-17 07:00,17,144.0469,144.2344,144.0469,144.2344,1833
TNU16,2016-06-17 07:30,17,144.2188,144.3125,144.1563,144.2188,3362
TNU16,2016-06-17 08:00,17,144.2188,144.375,144.2188,144.3125,3861
TNU16,2016-06-17 08:30,17,144.3125,144.3438,144.0156,144.0781,4716
TNU16,2016-06-17 09:00,17,144.0625,144.0938,143.9063,143.9688,3915
TNU16,2016-06-17 09:30,17,143.9688,144.0781,143.875,143.8906,4401
TNU16,2016-06-17 10:00,17,143.9063,144.0625,143.9063,144.0469,4622
TNU16,2016-06-17 10:30,17,144.0625,144.0625,143.9531,143.9688,3180
TNU16,2016-06-17 11:00,17,143.9531,143.9688,143.8594,143.9531,2125
TNU16,2016-06-17 11:30,17,143.9688,144.0313,143.9375,143.9375,1397
TNU16,2016-06-17 12:00,17,143.9219,143.9688,143.9219,143.9219,1229
TNU16,2016-06-17 12:30,17,143.9219,143.9531,143.875,143.875,399
TNU16,2016-06-17 13:00,17,143.875,143.9375,143.8594,143.9063,1778
TNU16,2016-06-17 13:30,17,143.9219,143.9375,143.8594,143.9063,1499
TNU16,2016-06-17 14:00,17,143.9063,143.9531,143.8906,143.9063,619
TNU16,2016-06-17 14:30,17,143.9375,144.0156,143.9375,144.0156,352
TNU16,2016-06-17 15:00,17,144.0156,144.0469,143.9844,144,451
TNU16,2016-06-17 15:30,17,144,144.0156,143.9688,143.9844,257
TNU16,2016-06-19 17:00,20,143.7188,143.7188,143.25,143.3438,2318
TNU16,2016-06-19 17:30,20,143.3594,143.4688,143.3594,143.4531,147
TNU16,2016-06-19 18:00,20,143.4688,143.5313,143.4688,143.5,107
TNU16,2016-06-19 18:30,20,143.4688,143.4844,143.3906,143.4219,711
TNU16,2016-06-19 19:00,20,143.4063,143.4844,143.3594,143.3594,419
TNU16,2016-06-19 19:30,20,143.3594,143.4375,143.3594,143.4375,286
TNU16,2016-06-19 20:00,20,143.4219,143.5,143.4219,143.5,527
TNU16,2016-06-19 20:30,20,143.5,143.5625,143.5,143.5469,180
TNU16,2016-06-19 21:00,20,143.5469,143.5469,143.5,143.5,152
TNU16,2016-06-19 21:30,20,143.4844,143.5156,143.4531,143.5156,144
TNU16,2016-06-19 22:00,20,143.5156,143.5313,143.5156,143.5156,116
TNU16,2016-06-19 22:30,20,143.5156,143.5313,143.4375,143.5,156
TNU16,2016-06-19 23:00,20,143.5,143.5,143.4688,143.4688,15
TNU16,2016-06-19 23:30,20,143.4375,143.4375,143.4063,143.4063,67
TNU16,2016-06-20 00:00,20,143.4063,143.4375,143.4063,143.4219,340
TNU16,2016-06-20 00:30,20,143.4219,143.4375,143.375,143.3906,259
TNU16,2016-06-20 01:00,20,143.4063,143.4844,143.4063,143.4844,433
TNU16,2016-06-20 01:30,20,143.4688,143.5625,143.4531,143.5625,644
TNU16,2016-06-20 02:00,20,143.5469,143.5781,143.5313,143.5625,582
TNU16,2016-06-20 02:30,20,143.5469,143.5469,143.4219,143.4219,930
TNU16,2016-06-20 03:00,20,143.4063,143.4219,143.3281,143.375,952
TNU16,2016-06-20 03:30,20,143.375,143.4219,143.3125,143.3125,618
TNU16,2016-06-20 04:00,20,143.3125,143.3281,143.25,143.3281,627
TNU16,2016-06-20 04:30,20,143.3438,143.3438,143.2656,143.2656,355
TNU16,2016-06-20 05:00,20,143.2813,143.2813,143.1719,143.2344,1114
TNU16,2016-06-20 05:30,20,143.2344,143.2656,143.2031,143.2031,969
TNU16,2016-06-20 06:00,20,143.2031,143.2969,143.1719,143.2969,1126
TNU16,2016-06-20 06:30,20,143.2813,143.3125,143.1875,143.1875,3052
TNU16,2016-06-20 07:00,20,143.2031,143.3906,143.125,143.3906,5374
TNU16,2016-06-20 07:30,20,143.3906,143.4531,143.3281,143.4063,3501
TNU16,2016-06-20 08:00,20,143.4063,143.4375,143.25,143.25,2784
TNU16,2016-06-20 08:30,20,143.25,143.3125,143.2344,143.2344,2945
TNU16,2016-06-20 09:00,20,143.2188,143.25,143.1406,143.2344,1782
TNU16,2016-06-20 09:30,20,143.2344,143.2656,143.1719,143.2031,2129
TNU16,2016-06-20 10:00,20,143.2031,143.2031,143.125,143.1719,5216
TNU16,2016-06-20 10:30,20,143.1719,143.2969,143.1563,143.2656,2476
TNU16,2016-06-20 11:00,20,143.2656,143.3125,143.25,143.2656,754
TNU16,2016-06-20 11:30,20,143.2656,143.2656,143.1563,143.1719,715
TNU16,2016-06-20 12:00,20,143.1719,143.2344,143.1094,143.2188,1992
TNU16,2016-06-20 12:30,20,143.2031,143.2188,143.1406,143.1563,1722
TNU16,2016-06-20 13:00,20,143.1719,143.25,143.1563,143.2344,1117
TNU16,2016-06-20 13:30,20,143.2344,143.2656,143.2188,143.25,855
TNU16,2016-06-20 14:00,20,143.25,143.3281,143.2344,143.3281,1217
TNU16,2016-06-20 14:30,20,143.3281,143.3281,143.1719,143.2031,2345
TNU16,2016-06-20 15:00,20,143.2031,143.2344,143.1563,143.1563,517
TNU16,2016-06-20 15:30,20,143.1563,143.1563,142.9844,142.9844,563
TNU16,2016-06-20 17:00,21,143.0625,143.1406,143.0469,143.1094,120
TNU16,2016-06-20 17:30,21,143.1563,143.1875,143.1563,143.1719,92
TNU16,2016-06-20 18:00,21,143.1563,143.1719,143.1563,143.1719,28
TNU16,2016-06-20 18:30,21,143.1719,143.2031,143.1719,143.2031,222
TNU16,2016-06-20 19:00,21,143.2031,143.2969,143.1875,143.1875,707
TNU16,2016-06-20 19:30,21,143.1875,143.2813,143.1875,143.2656,284
TNU16,2016-06-20 20:00,21,143.2656,143.2813,143.25,143.2813,47
TNU16,2016-06-20 20:30,21,143.2656,143.3438,143.25,143.25,488
TNU16,2016-06-20 21:00,21,143.2656,143.2969,143.2656,143.2813,108
TNU16,2016-06-20 21:30,21,143.2969,143.375,143.2969,143.3594,149
TNU16,2016-06-20 22:00,21,143.3594,143.3594,143.3281,143.3281,36
TNU16,2016-06-20 22:30,21,143.3281,143.3281,143.2969,143.2969,13
TNU16,2016-06-20 23:00,21,143.2969,143.3281,143.2969,143.3281,90
TNU16,2016-06-20 23:30,21,143.3438,143.3438,143.3438,143.3438,1
TNU16,2016-06-21 00:00,21,143.3281,143.3281,143.2969,143.2969,69
TNU16,2016-06-21 00:30,21,143.2969,143.2969,143.2969,143.2969,56
TNU16,2016-06-21 01:00,21,143.2813,143.3281,143.2656,143.3281,406
TNU16,2016-06-21 01:30,21,143.3281,143.3281,143.2969,143.2969,226
TNU16,2016-06-21 02:00,21,143.2969,143.2969,143.2031,143.2031,816
TNU16,2016-06-21 02:30,21,143.2031,143.2813,143.2031,143.2188,515
TNU16,2016-06-21 03:00,21,143.2031,143.2031,143.1719,143.2031,350
TNU16,2016-06-21 03:30,21,143.2031,143.2031,143.1406,143.1406,444
TNU16,2016-06-21 04:00,21,143.1406,143.1875,143.1406,143.1875,179
TNU16,2016-06-21 04:30,21,143.1875,143.1875,143.0625,143.0625,510
TNU16,2016-06-21 05:00,21,143.0781,143.0938,143,143.0156,560
TNU16,2016-06-21 05:30,21,143.0156,143.0625,143.0156,143.0469,736
TNU16,2016-06-21 06:00,21,143.0625,143.0781,142.9531,143.0313,1211
TNU16,2016-06-21 06:30,21,143.0469,143.125,143.0313,143.0469,3258
TNU16,2016-06-21 07:00,21,143.0625,143.1719,143.0625,143.1094,3288
TNU16,2016-06-21 07:30,21,143.1094,143.3125,143.1094,143.2188,6367
TNU16,2016-06-21 08:00,21,143.2031,143.2969,143.1719,143.25,3074
TNU16,2016-06-21 08:30,21,143.2344,143.3438,143.1875,143.3438,3355
TNU16,2016-06-21 09:00,21,143.3594,143.3906,143.1094,143.1719,2885
TNU16,2016-06-21 09:30,21,143.1719,143.2344,143.125,143.1406,2763
TNU16,2016-06-21 10:00,21,143.1406,143.1563,143.0781,143.0938,3230
TNU16,2016-06-21 10:30,21,143.1094,143.125,143.0313,143.0938,1227
TNU16,2016-06-21 11:00,21,143.0938,143.1719,143.0625,143.0781,2036
TNU16,2016-06-21 11:30,21,143.0625,143.0625,143.0156,143.0625,2594
TNU16,2016-06-21 12:00,21,143.0781,143.0938,142.9063,142.9688,2622
TNU16,2016-06-21 12:30,21,142.9688,143.0156,142.9063,142.9219,1398
TNU16,2016-06-21 13:00,21,142.9219,142.9219,142.8125,142.875,2237
TNU16,2016-06-21 13:30,21,142.8594,142.9219,142.8125,142.9063,1321
TNU16,2016-06-21 14:00,21,142.9219,142.9219,142.8281,142.8281,1146
TNU16,2016-06-21 14:30,21,142.8438,142.8438,142.7813,142.8281,1308
TNU16,2016-06-21 15:00,21,142.8125,142.8438,142.7656,142.7656,820
TNU16,2016-06-21 15:30,21,142.75,142.7813,142.7344,142.7813,321
TNU16,2016-06-21 17:00,22,142.7813,142.8594,142.7813,142.8594,123
TNU16,2016-06-21 17:30,22,142.8594,142.9063,142.8438,142.8906,74
TNU16,2016-06-21 18:00,22,142.8906,142.8906,142.875,142.875,19
TNU16,2016-06-21 18:30,22,142.8594,142.8906,142.8438,142.875,54
TNU16,2016-06-21 19:00,22,142.9063,143,142.9063,143,880
TNU16,2016-06-21 19:30,22,143,143,142.9531,142.9688,162
TNU16,2016-06-21 20:00,22,142.9688,142.9688,142.9531,142.9688,21
TNU16,2016-06-21 20:30,22,142.9531,142.9531,142.9375,142.9375,87
TNU16,2016-06-21 21:00,22,142.9219,142.9531,142.9219,142.9531,9
TNU16,2016-06-21 21:30,22,142.9375,142.9375,142.9219,142.9219,133
TNU16,2016-06-21 22:00,22,142.9219,142.9375,142.9219,142.9375,29
TNU16,2016-06-21 22:30,22,142.9531,142.9531,142.9531,142.9531,9
TNU16,2016-06-21 23:00,22,142.9375,142.9531,142.9219,142.9375,90
TNU16,2016-06-21 23:30,22,142.9375,142.9375,142.9375,142.9375,8
TNU16,2016-06-22 00:00,22,142.9531,142.9844,142.9531,142.9688,196
TNU16,2016-06-22 00:30,22,142.9688,142.9844,142.9688,142.9844,66
TNU16,2016-06-22 01:00,22,142.9688,142.9844,142.9063,142.9063,528
TNU16,2016-06-22 01:30,22,142.9063,142.9844,142.9063,142.9688,697
TNU16,2016-06-22 02:00,22,142.9844,143.0156,142.9531,142.9688,928
TNU16,2016-06-22 02:30,22,142.9844,143.0313,142.9844,143,686
TNU16,2016-06-22 03:00,22,143,143.0313,142.9844,143.0313,298
TNU16,2016-06-22 03:30,22,143.0313,143.0781,143.0313,143.0469,679
TNU16,2016-06-22 04:00,22,143.0469,143.0625,142.9531,142.9531,1017
TNU16,2016-06-22 04:30,22,142.9531,142.9844,142.9219,142.9375,403
TNU16,2016-06-22 05:00,22,142.9375,142.9688,142.9219,142.9688,615
TNU16,2016-06-22 05:30,22,142.9688,142.9688,142.875,142.875,513
TNU16,2016-06-22 06:00,22,142.8594,142.9219,142.8594,142.8906,1290
TNU16,2016-06-22 06:30,22,142.8906,142.9063,142.8281,142.8906,1006
TNU16,2016-06-22 07:00,22,142.875,142.8906,142.7813,142.875,2242
TNU16,2016-06-22 07:30,22,142.8906,142.9375,142.8281,142.8438,1793
TNU16,2016-06-22 08:00,22,142.8438,142.9531,142.8281,142.8906,2499
TNU16,2016-06-22 08:30,22,142.8906,142.9375,142.8125,142.875,2127
TNU16,2016-06-22 09:00,22,142.8594,142.875,142.7969,142.8594,2246
TNU16,2016-06-22 09:30,22,142.8594,142.875,142.7813,142.8281,1515
TNU16,2016-06-22 10:00,22,142.8438,142.8594,142.7813,142.8281,1262
TNU16,2016-06-22 10:30,22,142.8281,142.9844,142.8281,142.8906,3616
TNU16,2016-06-22 11:00,22,142.9063,142.9531,142.8594,142.9219,1264
TNU16,2016-06-22 11:30,22,142.9375,142.9375,142.8281,142.8438,1324
TNU16,2016-06-22 12:00,22,142.8594,143.1563,142.8438,143.1094,2451
TNU16,2016-06-22 12:30,22,143.125,143.1406,143.0781,143.0781,998
TNU16,2016-06-22 13:00,22,143.0781,143.1094,143.0625,143.0625,703
TNU16,2016-06-22 13:30,22,143.0469,143.1094,143.0313,143.0625,553
TNU16,2016-06-22 14:00,22,143.0625,143.0781,143.0313,143.0781,689
TNU16,2016-06-22 14:30,22,143.0781,143.1563,143.0781,143.0938,1102
TNU16,2016-06-22 15:00,22,143.0938,143.125,143.0625,143.0938,464
TNU16,2016-06-22 15:30,22,143.0781,143.1094,143.0469,143.0938,807
TNU16,2016-06-22 17:00,23,143,143,142.875,142.8906,236
TNU16,2016-06-22 17:30,23,142.8906,142.9063,142.875,142.9063,103
TNU16,2016-06-22 18:00,23,142.9063,142.9219,142.9063,142.9219,9
TNU16,2016-06-22 18:30,23,142.9219,142.9688,142.9063,142.9063,168
TNU16,2016-06-22 19:00,23,142.9063,142.9219,142.7969,142.8125,427
TNU16,2016-06-22 19:30,23,142.8281,142.8594,142.8281,142.8438,74
TNU16,2016-06-22 20:00,23,142.8438,142.9063,142.8438,142.875,103
TNU16,2016-06-22 20:30,23,142.875,142.9219,142.875,142.9219,147
TNU16,2016-06-22 21:00,23,142.9219,142.9375,142.9063,142.9063,51
TNU16,2016-06-22 21:30,23,142.9063,142.9219,142.9063,142.9219,5
TNU16,2016-06-22 22:00,23,142.9219,142.9219,142.8906,142.9063,66
TNU16,2016-06-22 22:30,23,142.9063,142.9063,142.8906,142.9063,79
TNU16,2016-06-22 23:00,23,142.9219,142.9219,142.9063,142.9063,9
TNU16,2016-06-22 23:30,23,142.8906,142.8906,142.875,142.875,68
TNU16,2016-06-23 00:00,23,142.875,142.8906,142.875,142.8906,163
TNU16,2016-06-23 00:30,23,142.8906,142.8906,142.8438,142.875,321
TNU16,2016-06-23 01:00,23,142.8906,142.9375,142.875,142.9219,372
TNU16,2016-06-23 01:30,23,142.9219,142.9531,142.9219,142.9531,313
TNU16,2016-06-23 02:00,23,142.9531,142.9844,142.9219,142.9844,750
TNU16,2016-06-23 02:30,23,142.9844,143,142.9531,142.9688,553
TNU16,2016-06-23 03:00,23,142.9688,142.9688,142.9063,142.9219,367
TNU16,2016-06-23 03:30,23,142.9063,142.9219,142.8281,142.8438,545
TNU16,2016-06-23 04:00,23,142.8438,142.8438,142.6563,142.6563,1594
TNU16,2016-06-23 04:30,23,142.6563,142.7031,142.6094,142.6094,1088
TNU16,2016-06-23 05:00,23,142.6094,142.6406,142.4531,142.4688,2342
TNU16,2016-06-23 05:30,23,142.4531,142.4688,142.3281,142.4688,2417
TNU16,2016-06-23 06:00,23,142.4688,142.5781,142.4375,142.4844,1778
TNU16,2016-06-23 06:30,23,142.4844,142.5781,142.4531,142.5781,1330
TNU16,2016-06-23 07:00,23,142.5781,142.5781,142.375,142.4688,3259
TNU16,2016-06-23 07:30,23,142.4688,142.4844,142.3438,142.375,4199
TNU16,2016-06-23 08:00,23,142.375,142.5313,142.375,142.5,5358
TNU16,2016-06-23 08:30,23,142.4844,142.75,142.4531,142.6719,5574
TNU16,2016-06-23 09:00,23,142.6719,142.7344,142.5781,142.7188,3823
TNU16,2016-06-23 09:30,23,142.7344,142.8281,142.6563,142.7031,4766
TNU16,2016-06-23 10:00,23,142.7031,142.7031,142.4688,142.5,3321
TNU16,2016-06-23 10:30,23,142.5,142.5625,142.4688,142.5313,2337
TNU16,2016-06-23 11:00,23,142.5313,142.625,142.5156,142.5313,1447
TNU16,2016-06-23 11:30,23,142.5469,142.6094,142.5,142.5313,971
TNU16,2016-06-23 12:00,23,142.5313,142.5313,142.4531,142.4844,950
TNU16,2016-06-23 12:30,23,142.4844,142.5156,142.4531,142.4688,1439
TNU16,2016-06-23 13:00,23,142.4844,142.5,142.4531,142.5,1108
TNU16,2016-06-23 13:30,23,142.5,142.5156,142.4219,142.4219,1881
TNU16,2016-06-23 14:00,23,142.4219,142.4531,142.375,142.4375,1466
TNU16,2016-06-23 14:30,23,142.4375,142.4375,142.3438,142.4219,1044
TNU16,2016-06-23 15:00,23,142.4219,142.4219,142.3281,142.3281,826
TNU16,2016-06-23 15:30,23,142.3281,142.3906,142.2969,142.3281,871
TNU16,2016-06-23 17:00,24,142.2813,142.375,142.1875,142.375,50
TNU16,2016-06-23 17:30,24,142.3281,142.6406,142.3281,142.5469,60
TNU16,2016-06-23 18:00,24,142.5781,143.5313,142.5781,143.125,580
TNU16,2016-06-23 18:30,24,143.0625,143.3906,142.9531,143.2188,735
TNU16,2016-06-23 19:00,24,143.2031,143.2188,142.9063,143.1719,920
TNU16,2016-06-23 19:30,24,143.1719,143.3125,143.125,143.3125,883
TNU16,2016-06-23 20:00,24,143.3281,144.25,143.3281,143.4531,3713
TNU16,2016-06-23 20:30,24,143.4531,143.7656,143.3438,143.5781,1256
TNU16,2016-06-23 21:00,24,143.6094,144.6406,143.5469,144.5313,2367
TNU16,2016-06-23 21:30,24,144.5625,145.4531,144.4063,145.3125,4131
TNU16,2016-06-23 22:00,24,145.2969,145.4844,145.0469,145.2344,2327
TNU16,2016-06-23 22:30,24,145.25,145.7969,145.0469,145.5625,1991
TNU16,2016-06-23 23:00,24,145.5469,145.6406,145.3281,145.4063,1795
TNU16,2016-06-23 23:30,24,145.4531,145.9688,145.25,145.9688,2952
TNU16,2016-06-24 00:00,24,145.9844,146.1719,145.75,146.1563,721
TNU16,2016-06-24 00:30,24,146.1719,146.75,146.0625,146.1875,1740
TNU16,2016-06-24 01:00,24,146.2656,146.375,145.5,145.7344,2998
TNU16,2016-06-24 01:30,24,145.7344,145.8125,145.5,145.6719,1356
TNU16,2016-06-24 02:00,24,145.6563,145.7031,145.4688,145.6094,1804
TNU16,2016-06-24 02:30,24,145.6094,145.6563,144.9844,145.1875,3759
TNU16,2016-06-24 03:00,24,145.1875,145.1875,144.7969,144.8125,3593
TNU16,2016-06-24 03:30,24,144.8281,145.1406,144.7969,145.1406,3541
TNU16,2016-06-24 04:00,24,145.125,145.2031,145.0625,145.125,1711
TNU16,2016-06-24 04:30,24,145.1094,145.4219,145.1094,145.4063,2139
TNU16,2016-06-24 05:00,24,145.4063,145.5,145.2656,145.4688,2477
TNU16,2016-06-24 05:30,24,145.4688,145.9063,145.4688,145.8438,2281
TNU16,2016-06-24 06:00,24,145.8438,145.9531,145.1406,145.2031,5756
TNU16,2016-06-24 06:30,24,145.2031,145.3281,145,145.2813,4730
TNU16,2016-06-24 07:00,24,145.2344,145.2969,144.9531,144.9844,3872
TNU16,2016-06-24 07:30,24,145.0313,145.2813,144.9219,144.9375,6812
TNU16,2016-06-24 08:00,24,144.9531,145.0625,144.8281,144.9219,4388
TNU16,2016-06-24 08:30,24,144.9375,144.9531,144.5,144.6094,7317
TNU16,2016-06-24 09:00,24,144.5938,144.6406,144.4531,144.5469,4742
TNU16,2016-06-24 09:30,24,144.5313,144.6875,144.4844,144.6406,4243
TNU16,2016-06-24 10:00,24,144.6563,144.7969,144.5781,144.6094,3651
TNU16,2016-06-24 10:30,24,144.6094,144.7031,144.5625,144.6875,2966
TNU16,2016-06-24 11:00,24,144.7031,144.8594,144.6563,144.7969,1341
TNU16,2016-06-24 11:30,24,144.7969,144.7969,144.6563,144.6563,1561
TNU16,2016-06-24 12:00,24,144.6406,144.6719,144.5625,144.625,2331
TNU16,2016-06-24 12:30,24,144.625,144.6406,144.4688,144.4688,1440
TNU16,2016-06-24 13:00,24,144.4688,144.5938,144.4219,144.5781,650
TNU16,2016-06-24 13:30,24,144.5781,144.6719,144.5,144.5469,2624
TNU16,2016-06-24 14:00,24,144.5469,144.6875,144.4531,144.6719,3568
TNU16,2016-06-24 14:30,24,144.6563,144.6563,144.5781,144.5938,1092
TNU16,2016-06-24 15:00,24,144.5938,144.7813,144.5938,144.7031,748
TNU16,2016-06-24 15:30,24,144.7031,144.8281,144.6875,144.7344,645
TNU16,2016-06-26 17:00,27,144.9375,145.1875,144.9063,145.0625,732
TNU16,2016-06-26 17:30,27,145.0781,145.2344,145.0781,145.2188,138
TNU16,2016-06-26 18:00,27,145.2188,145.3281,145.1875,145.3281,118
TNU16,2016-06-26 18:30,27,145.3281,145.5156,145.3125,145.4375,165
TNU16,2016-06-26 19:00,27,145.4375,145.4688,145.375,145.4688,396
TNU16,2016-06-26 19:30,27,145.4688,145.5313,145.4219,145.5313,323
TNU16,2016-06-26 20:00,27,145.5313,145.7344,145.4688,145.625,501
TNU16,2016-06-26 20:30,27,145.625,145.75,145.5938,145.6875,202
TNU16,2016-06-26 21:00,27,145.7031,145.7969,145.6719,145.7656,352
TNU16,2016-06-26 21:30,27,145.7656,145.7656,145.6875,145.7031,34
TNU16,2016-06-26 22:00,27,145.7031,145.7031,145.5625,145.5938,194
TNU16,2016-06-26 22:30,27,145.5938,145.625,145.4844,145.5,268
TNU16,2016-06-26 23:00,27,145.5,145.5938,145.4688,145.5938,91
TNU16,2016-06-26 23:30,27,145.5781,145.625,145.5313,145.5313,159
TNU16,2016-06-27 00:00,27,145.5313,145.625,145.5,145.5,86
TNU16,2016-06-27 00:30,27,145.5,145.5625,145.4688,145.4688,177
TNU16,2016-06-27 01:00,27,145.4844,145.5156,145.3438,145.4063,1591
TNU16,2016-06-27 01:30,27,145.4063,145.4375,145.3438,145.375,445
TNU16,2016-06-27 02:00,27,145.3438,145.375,145.2188,145.375,1751
TNU16,2016-06-27 02:30,27,145.3594,145.5313,145.3594,145.5313,1397
TNU16,2016-06-27 03:00,27,145.5313,145.7031,145.4375,145.7031,1644
TNU16,2016-06-27 03:30,27,145.7031,145.9844,145.6719,145.9844,1731
TNU16,2016-06-27 04:00,27,145.9844,146,145.875,145.9844,1779
TNU16,2016-06-27 04:30,27,145.9844,146.0781,145.9063,145.9063,1182
TNU16,2016-06-27 05:00,27,145.8906,145.9844,145.8906,145.9375,1320
TNU16,2016-06-27 05:30,27,145.9219,146,145.8594,145.9219,2811
TNU16,2016-06-27 06:00,27,145.9219,146,145.8125,145.8438,2474
TNU16,2016-06-27 06:30,27,145.8281,146.0625,145.8281,146.0156,1276
TNU16,2016-06-27 07:00,27,146.0156,146.0313,145.8438,145.8594,3748
TNU16,2016-06-27 07:30,27,145.8438,145.9688,145.7656,145.875,3396
TNU16,2016-06-27 08:00,27,145.8594,145.8594,145.6875,145.6875,2292
TNU16,2016-06-27 08:30,27,145.6875,145.875,145.6875,145.8281,4470
TNU16,2016-06-27 09:00,27,145.8438,146.0313,145.7813,146,4733
TNU16,2016-06-27 09:30,27,146,146.0625,145.9063,146.0313,6699
TNU16,2016-06-27 10:00,27,146.0156,146.0781,145.8906,145.9375,3287
TNU16,2016-06-27 10:30,27,145.9375,146.0313,145.8906,146.0313,2168
TNU16,2016-06-27 11:00,27,146.0469,146.0938,145.9844,145.9844,1977
TNU16,2016-06-27 11:30,27,145.9844,146.0938,145.9844,146.0938,2077
TNU16,2016-06-27 12:00,27,146.0938,146.1406,146.0625,146.0625,2120
TNU16,2016-06-27 12:30,27,146.0625,146.1875,146.0625,146.0938,2206
TNU16,2016-06-27 13:00,27,146.1094,146.1406,146.0156,146.0156,1643
TNU16,2016-06-27 13:30,27,146.0313,146.0781,145.9844,146.0625,2656
TNU16,2016-06-27 14:00,27,146.0469,146.125,146.0313,146.125,1107
TNU16,2016-06-27 14:30,27,146.125,146.1406,146.0781,146.0938,1744
TNU16,2016-06-27 15:00,27,146.0781,146.1719,146.0469,146.1563,776
TNU16,2016-06-27 15:30,27,146.1719,146.3594,146.1406,146.3281,1107
TNU16,2016-06-27 17:00,28,146.2656,146.2969,146.25,146.2813,113
TNU16,2016-06-27 17:30,28,146.2813,146.3125,146.2344,146.2344,186
TNU16,2016-06-27 18:00,28,146.2656,146.2813,146.2656,146.2813,57
TNU16,2016-06-27 18:30,28,146.2813,146.3281,146.2813,146.3125,88
TNU16,2016-06-27 19:00,28,146.3125,146.4844,146.3125,146.4219,887
TNU16,2016-06-27 19:30,28,146.3906,146.4375,146.375,146.4375,356
TNU16,2016-06-27 20:00,28,146.4375,146.4844,146.4063,146.4063,410
TNU16,2016-06-27 20:30,28,146.3906,146.4063,146.1094,146.1094,1233
TNU16,2016-06-27 21:00,28,146.125,146.2188,146.0938,146.1406,388
TNU16,2016-06-27 21:30,28,146.1406,146.1719,146.0938,146.125,178
TNU16,2016-06-27 22:00,28,146.125,146.125,145.8594,145.9219,359
TNU16,2016-06-27 22:30,28,145.9063,146.0469,145.8594,146.0469,325
TNU16,2016-06-27 23:00,28,146.0625,146.1094,146.0469,146.0938,176
TNU16,2016-06-27 23:30,28,146.0781,146.1094,146.0781,146.0938,110
TNU16,2016-06-28 00:00,28,146.0938,146.1563,146.0313,146.1563,232
TNU16,2016-06-28 00:30,28,146.1563,146.1875,146.0938,146.1094,131
TNU16,2016-06-28 01:00,28,146.0938,146.2188,146.0625,146.0781,1168
TNU16,2016-06-28 01:30,28,146.0625,146.0938,145.9219,145.9375,1267
TNU16,2016-06-28 02:00,28,145.9375,145.9844,145.8906,145.8906,763
TNU16,2016-06-28 02:30,28,145.875,145.9063,145.8281,145.8906,776
TNU16,2016-06-28 03:00,28,145.8906,145.8906,145.7813,145.8281,634
TNU16,2016-06-28 03:30,28,145.8125,146.0313,145.8125,146.0313,1377
TNU16,2016-06-28 04:00,28,146.0313,146.0313,145.9375,146,1007
TNU16,2016-06-28 04:30,28,145.9844,146,145.8125,145.8125,1223
TNU16,2016-06-28 05:00,28,145.8125,145.8281,145.7813,145.7813,568
TNU16,2016-06-28 05:30,28,145.7969,145.8594,145.7813,145.8594,513
TNU16,2016-06-28 06:00,28,145.8594,145.9531,145.8594,145.9375,1388
TNU16,2016-06-28 06:30,28,145.9375,145.9688,145.875,145.8906,764
TNU16,2016-06-28 07:00,28,145.8906,145.9063,145.7344,145.7344,1900
TNU16,2016-06-28 07:30,28,145.7344,146,145.7344,145.9375,2678
TNU16,2016-06-28 08:00,28,145.9531,146.1406,145.9375,146.0156,4319
TNU16,2016-06-28 08:30,28,146.0156,146.0313,145.8125,145.8281,3093
TNU16,2016-06-28 09:00,28,145.8281,145.9375,145.7969,145.9375,4839
TNU16,2016-06-28 09:30,28,145.9375,146.0469,145.9219,146.0313,3628
TNU16,2016-06-28 10:00,28,146.0313,146.2031,146.0156,146.2031,3269
TNU16,2016-06-28 10:30,28,146.2031,146.2031,145.9688,145.9844,4711
TNU16,2016-06-28 11:00,28,145.9688,146.0469,145.9688,146.0313,826
TNU16,2016-06-28 11:30,28,146.0313,146.0313,145.9375,145.9844,940
TNU16,2016-06-28 12:00,28,146,146.0938,146,146.0313,1650
TNU16,2016-06-28 12:30,28,146.0469,146.0625,146,146,1341
TNU16,2016-06-28 13:00,28,146.0156,146.0781,146,146,1367
TNU16,2016-06-28 13:30,28,146.0156,146.0469,145.9531,146.0313,2245
TNU16,2016-06-28 14:00,28,146.0313,146.1563,145.9375,146.1094,3074
TNU16,2016-06-28 14:30,28,146.1094,146.1406,146.0156,146.0938,1602
TNU16,2016-06-28 15:00,28,146.0781,146.0938,145.9688,145.9688,1111
TNU16,2016-06-28 15:30,28,145.9688,146,145.9219,145.9219,586
TNU16,2016-06-28 17:00,29,145.8906,145.9063,145.8906,145.9063,25
TNU16,2016-06-28 17:30,29,145.9063,146.0156,145.9063,146.0156,84
TNU16,2016-06-28 18:00,29,146.0156,146.0156,146,146.0156,26
TNU16,2016-06-28 18:30,29,146.0156,146.0156,145.9688,145.9688,97
TNU16,2016-06-28 19:00,29,145.9844,146.0469,145.9531,146,349
TNU16,2016-06-28 19:30,29,146,146.0938,145.9844,146.0938,216
TNU16,2016-06-28 20:00,29,146.0938,146.125,146.0625,146.0625,154
TNU16,2016-06-28 20:30,29,146.0625,146.0781,145.7969,145.7969,689
TNU16,2016-06-28 21:00,29,145.8125,145.8594,145.8125,145.8594,312
TNU16,2016-06-28 21:30,29,145.875,145.8906,145.8281,145.8281,47
TNU16,2016-06-28 22:00,29,145.8281,145.875,145.8125,145.875,67
TNU16,2016-06-28 22:30,29,145.8438,145.9063,145.8125,145.9063,138
TNU16,2016-06-28 23:00,29,145.9063,145.9844,145.8906,145.9688,128
TNU16,2016-06-28 23:30,29,145.9375,145.9375,145.9063,145.9063,13
TNU16,2016-06-29 00:00,29,145.9219,145.9531,145.9219,145.9375,126
TNU16,2016-06-29 00:30,29,145.9531,146.0625,145.9375,146,397
TNU16,2016-06-29 01:00,29,145.9844,146.0156,145.9688,145.9688,645
TNU16,2016-06-29 01:30,29,145.9531,145.9688,145.8906,145.9219,435
TNU16,2016-06-29 02:00,29,145.9219,145.9688,145.875,145.9219,1254
TNU16,2016-06-29 02:30,29,145.9219,145.9375,145.8594,145.875,600
TNU16,2016-06-29 03:00,29,145.8906,145.9063,145.8438,145.875,480
TNU16,2016-06-29 03:30,29,145.8906,145.9844,145.8594,145.9844,412
TNU16,2016-06-29 04:00,29,145.9688,146.0156,145.9375,146,814
TNU16,2016-06-29 04:30,29,146,146.125,146,146.125,647
TNU16,2016-06-29 05:00,29,146.125,146.125,146.0469,146.0469,482
TNU16,2016-06-29 05:30,29,146.0313,146.0469,146.0156,146.0469,351
TNU16,2016-06-29 06:00,29,146.0469,146.1094,146.0156,146.1094,773
TNU16,2016-06-29 06:30,29,146.1094,146.1094,145.9531,145.9688,644
TNU16,2016-06-29 07:00,29,145.9531,145.9844,145.875,145.875,1347
TNU16,2016-06-29 07:30,29,145.8906,145.9375,145.7813,145.875,4133
TNU16,2016-06-29 08:00,29,145.875,145.9375,145.8438,145.9063,1478
TNU16,2016-06-29 08:30,29,145.9063,146,145.875,145.9688,6036
TNU16,2016-06-29 09:00,29,145.9531,146.0781,145.9531,145.9688,8364
TNU16,2016-06-29 09:30,29,145.9688,146.0781,145.9531,146.0625,4188
TNU16,2016-06-29 10:00,29,146.0625,146.1094,146,146.0469,3035
TNU16,2016-06-29 10:30,29,146.0313,146.0938,146,146.0313,1446
TNU16,2016-06-29 11:00,29,146.0313,146.0625,145.875,145.9063,1443
TNU16,2016-06-29 11:30,29,145.9063,145.9844,145.8438,145.9531,2254
TNU16,2016-06-29 12:00,29,145.9688,145.9844,145.9219,145.9375,1070
TNU16,2016-06-29 12:30,29,145.9219,145.9375,145.8906,145.9375,1693
TNU16,2016-06-29 13:00,29,145.9375,145.9531,145.9219,145.9375,1075
TNU16,2016-06-29 13:30,29,145.9375,145.9375,145.8281,145.8281,1213
TNU16,2016-06-29 14:00,29,145.8281,145.8281,145.5781,145.6094,5866
TNU16,2016-06-29 14:30,29,145.6094,145.6094,145.3594,145.4063,4996
TNU16,2016-06-29 15:00,29,145.4063,145.4688,145.3438,145.3594,1449
TNU16,2016-06-29 15:30,29,145.3438,145.4063,145.2969,145.3125,1167
TNU16,2016-06-29 17:00,30,145.2813,145.375,145.2813,145.375,91
TNU16,2016-06-29 17:30,30,145.3906,145.3906,145.3594,145.3594,140
TNU16,2016-06-29 18:00,30,145.375,145.4219,145.3438,145.4219,57
TNU16,2016-06-29 18:30,30,145.4219,145.4219,145.3906,145.4063,262
TNU16,2016-06-29 19:00,30,145.4063,145.4688,145.375,145.4531,118
TNU16,2016-06-29 19:30,30,145.4375,145.4688,145.4219,145.4219,176
TNU16,2016-06-29 20:00,30,145.4375,145.4375,145.3438,145.3594,130
TNU16,2016-06-29 20:30,30,145.375,145.4219,145.3125,145.3281,218
TNU16,2016-06-29 21:00,30,145.3438,145.3438,145.3125,145.3281,51
TNU16,2016-06-29 21:30,30,145.3438,145.3438,145.3438,145.3438,7
TNU16,2016-06-29 22:00,30,145.3438,145.3594,145.3438,145.3594,51
TNU16,2016-06-29 22:30,30,145.3594,145.375,145.3594,145.375,16
TNU16,2016-06-29 23:00,30,145.375,145.375,145.375,145.375,16
TNU16,2016-06-29 23:30,30,145.375,145.375,145.375,145.375,3
TNU16,2016-06-30 00:00,30,145.3906,145.4063,145.3906,145.4063,88
TNU16,2016-06-30 00:30,30,145.3906,145.4375,145.3906,145.4375,125
TNU16,2016-06-30 01:00,30,145.4375,145.4844,145.4219,145.4844,419
TNU16,2016-06-30 01:30,30,145.4844,145.5313,145.375,145.375,494
TNU16,2016-06-30 02:00,30,145.375,145.4219,145.3594,145.3906,1173
TNU16,2016-06-30 02:30,30,145.4063,145.4063,145.0469,145.125,2371
TNU16,2016-06-30 03:00,30,145.125,145.1406,144.9375,144.9531,2189
TNU16,2016-06-30 03:30,30,144.9531,145.1406,144.9531,145.125,1589
TNU16,2016-06-30 04:00,30,145.125,145.1719,145.1094,145.1719,594
TNU16,2016-06-30 04:30,30,145.1719,145.1719,145.0938,145.0938,1770
TNU16,2016-06-30 05:00,30,145.0781,145.1563,145.0469,145.1563,1981
TNU16,2016-06-30 05:30,30,145.1563,145.25,145.0625,145.2188,2044
TNU16,2016-06-30 06:00,30,145.2188,145.3594,145.2188,145.3438,1811
TNU16,2016-06-30 06:30,30,145.3438,145.4844,145.3438,145.4375,1988
TNU16,2016-06-30 07:00,30,145.4375,145.5781,145.4219,145.4844,4258
TNU16,2016-06-30 07:30,30,145.5,145.6094,145.4531,145.5156,2920
TNU16,2016-06-30 08:00,30,145.5156,145.5938,145.4844,145.5781,2591
TNU16,2016-06-30 08:30,30,145.5781,145.7188,145.5156,145.7031,4825
TNU16,2016-06-30 09:00,30,145.7031,145.7344,145.5781,145.7031,3900
TNU16,2016-06-30 09:30,30,145.7031,145.7656,145.6875,145.7188,2727
TNU16,2016-06-30 10:00,30,145.7344,145.9063,145.7188,145.8281,4735
TNU16,2016-06-30 10:30,30,145.8281,146.125,145.7813,146.0625,6808
TNU16,2016-06-30 11:00,30,146.0625,146.0625,145.7188,145.7344,10495
TNU16,2016-06-30 11:30,30,145.7344,145.7344,145.3281,145.4844,10119
TNU16,2016-06-30 12:00,30,145.5,145.6875,145.5,145.6094,3909
TNU16,2016-06-30 12:30,30,145.625,145.6875,145.6094,145.6875,3080
TNU16,2016-06-30 13:00,30,145.6875,145.75,145.6719,145.7188,4114
TNU16,2016-06-30 13:30,30,145.7031,145.8906,145.5781,145.5938,8752
TNU16,2016-06-30 14:00,30,145.6094,145.7969,145.5313,145.7188,9865
TNU16,2016-06-30 14:30,30,145.7188,145.7813,145.6875,145.6875,3586
TNU16,2016-06-30 15:00,30,145.6875,145.75,145.6875,145.7188,838
TNU16,2016-06-30 15:30,30,145.7344,145.8594,145.7344,145.8594,1390
TNU16,2016-06-30 17:00,1,145.8594,145.875,145.8438,145.8438,39
TNU16,2016-06-30 17:30,1,145.8438,145.8906,145.7969,145.8906,79
TNU16,2016-06-30 18:00,1,145.9063,145.9063,145.875,145.8906,43
TNU16,2016-06-30 18:30,1,145.9219,145.9219,145.8906,145.9219,240
TNU16,2016-06-30 19:00,1,145.9219,145.9844,145.9219,145.9844,781
TNU16,2016-06-30 19:30,1,145.9688,146,145.9375,145.9688,334
TNU16,2016-06-30 20:00,1,145.9531,145.9688,145.9063,145.9688,290
TNU16,2016-06-30 20:30,1,145.9688,146.0313,145.9688,146.0313,302
TNU16,2016-06-30 21:00,1,146.0313,146.0469,146.0156,146.0313,94
TNU16,2016-06-30 21:30,1,146.0469,146.0625,146.0313,146.0469,167
TNU16,2016-06-30 22:00,1,146.0469,146.0625,146.0313,146.0625,71
TNU16,2016-06-30 22:30,1,146.0625,146.2188,146.0625,146.1875,216
TNU16,2016-06-30 23:00,1,146.2031,146.2344,146.1875,146.2188,108
TNU16,2016-06-30 23:30,1,146.2031,146.2031,146.1406,146.1875,304
TNU16,2016-07-01 00:00,1,146.1875,146.2031,146.1875,146.1875,38
TNU16,2016-07-01 00:30,1,146.1719,146.3281,146.1406,146.2656,1161
TNU16,2016-07-01 01:00,1,146.2656,146.5781,146.2188,146.4688,2479
TNU16,2016-07-01 01:30,1,146.4688,146.5625,146.3125,146.5,1497
TNU16,2016-07-01 02:00,1,146.5,146.5938,146.3906,146.5781,2800
TNU16,2016-07-01 02:30,1,146.5938,147.0938,146.5938,146.7188,3648
TNU16,2016-07-01 03:00,1,146.7188,146.7188,146.5313,146.6719,1721
TNU16,2016-07-01 03:30,1,146.6719,146.7188,146.6094,146.625,882
TNU16,2016-07-01 04:00,1,146.6406,146.6719,146.6094,146.6406,660
TNU16,2016-07-01 04:30,1,146.6406,146.7031,146.6094,146.6406,429
TNU16,2016-07-01 05:00,1,146.6406,146.875,146.6406,146.75,1773
TNU16,2016-07-01 05:30,1,146.75,146.8125,146.6563,146.6875,770
TNU16,2016-07-01 06:00,1,146.6875,146.6875,146.5938,146.6094,2468
TNU16,2016-07-01 06:30,1,146.6094,146.6563,146.4063,146.4219,2500
TNU16,2016-07-01 07:00,1,146.4063,146.5,146.3594,146.3594,2921
TNU16,2016-07-01 07:30,1,146.3594,146.6094,146.2813,146.5469,5999
TNU16,2016-07-01 08:00,1,146.5469,146.625,146.4375,146.4375,2932
TNU16,2016-07-01 08:30,1,146.4531,146.5156,146.3594,146.5,4151
TNU16,2016-07-01 09:00,1,146.4688,146.4688,146.0469,146.0938,6838
TNU16,2016-07-01 09:30,1,146.0938,146.1563,145.8438,145.9844,5537
TNU16,2016-07-01 10:00,1,146,146.125,145.9219,146.125,3435
TNU16,2016-07-01 10:30,1,146.1094,146.1094,145.9063,145.9219,3630
TNU16,2016-07-01 11:00,1,145.9375,145.9844,145.9063,145.9844,1264
TNU16,2016-07-01 11:30,1,145.9844,146.0781,145.9063,146,1730
TNU16,2016-07-01 12:00,1,145.9844,146.1406,145.9844,146.1406,1479
TNU16,2016-07-01 12:30,1,146.1563,146.2031,146.0469,146.1875,839
TNU16,2016-07-01 13:00,1,146.1875,146.2031,146.1406,146.2031,247
TNU16,2016-07-01 13:30,1,146.2031,146.25,146.1875,146.1875,245
TNU16,2016-07-01 14:00,1,146.1875,146.2813,146.1875,146.2656,223
TNU16,2016-07-01 14:30,1,146.25,146.2813,146.25,146.25,87
TNU16,2016-07-01 15:00,1,146.2656,146.3125,146.2656,146.2656,197
TNU16,2016-07-01 15:30,1,146.25,146.2813,146.2188,146.2813,107
TNU16,2016-07-03 17:00,5,146.2813,146.3125,146.2656,146.2813,61
TNU16,2016-07-03 17:30,5,146.2969,146.2969,146.1719,146.1719,117
TNU16,2016-07-03 18:00,5,146.1563,146.1719,146.0625,146.1719,132
TNU16,2016-07-03 18:30,5,146.1563,146.25,146.1563,146.2344,48
TNU16,2016-07-03 19:00,5,146.2344,146.2344,146.125,146.1563,73
TNU16,2016-07-03 19:30,5,146.1719,146.2031,146.1406,146.2031,42
TNU16,2016-07-03 20:00,5,146.2188,146.2188,146.1719,146.1719,13
TNU16,2016-07-03 20:30,5,146.2031,146.2031,146.125,146.1406,61
TNU16,2016-07-03 21:00,5,146.1563,146.1719,146.1563,146.1719,28
TNU16,2016-07-03 21:30,5,146.2188,146.2188,146.2188,146.2188,8
TNU16,2016-07-03 22:00,5,146.2188,146.2188,146.1875,146.2031,28
TNU16,2016-07-03 22:30,5,146.2344,146.25,146.2031,146.2031,79
TNU16,2016-07-03 23:00,5,146.2031,146.2031,146.1719,146.1719,14
TNU16,2016-07-03 23:30,5,146.2188,146.25,146.2031,146.25,57
TNU16,2016-07-04 00:00,5,146.25,146.25,146.2031,146.2031,28
TNU16,2016-07-04 00:30,5,146.2031,146.2031,146.1563,146.1563,21
TNU16,2016-07-04 01:00,5,146.1563,146.1563,146.0469,146.0625,436
TNU16,2016-07-04 01:30,5,146.0469,146.0625,145.9688,146,428
TNU16,2016-07-04 02:00,5,146.0156,146.0938,145.9844,146.0938,345
TNU16,2016-07-04 02:30,5,146.0781,146.125,146.0469,146.1094,253
TNU16,2016-07-04 03:00,5,146.1406,146.1563,146.0938,146.0938,288
TNU16,2016-07-04 03:30,5,146.0938,146.1094,146.0156,146.0313,207
TNU16,2016-07-04 04:00,5,146.0313,146.0625,146.0156,146.0313,79
TNU16,2016-07-04 04:30,5,146.0313,146.1094,146,146.1094,187
TNU16,2016-07-04 05:00,5,146.1094,146.1094,146.0156,146.0156,171
TNU16,2016-07-04 05:30,5,146.0156,146.1094,146.0156,146.0625,58
TNU16,2016-07-04 06:00,5,146.0469,146.0938,146.0469,146.0781,113
TNU16,2016-07-04 06:30,5,146.0938,146.1094,146.0938,146.1094,101
TNU16,2016-07-04 07:00,5,146.1094,146.1563,146.1094,146.125,110
TNU16,2016-07-04 07:30,5,146.1094,146.1406,146.0781,146.1406,111
TNU16,2016-07-04 08:00,5,146.1406,146.1875,146.1406,146.1875,266
TNU16,2016-07-04 08:30,5,146.2031,146.2344,146.1875,146.2188,269
TNU16,2016-07-04 09:00,5,146.2031,146.2344,146.1406,146.1563,162
TNU16,2016-07-04 09:30,5,146.1563,146.1875,146.1563,146.1719,186
TNU16,2016-07-04 10:00,5,146.1875,146.2813,146.1875,146.2656,370
TNU16,2016-07-04 10:30,5,146.2656,146.3906,146.2656,146.3906,84
TNU16,2016-07-04 11:00,5,146.3594,146.375,146.3438,146.3438,125
TNU16,2016-07-04 11:30,5,146.3438,146.3906,146.3438,146.375,22
TNU16,2016-07-04 17:00,5,146.3594,146.3594,146.2969,146.2969,30
TNU16,2016-07-04 17:30,5,146.2969,146.2969,146.25,146.25,11
TNU16,2016-07-04 18:00,5,146.2344,146.3281,146.2344,146.2969,96
TNU16,2016-07-04 18:30,5,146.2969,146.3125,146.2656,146.2969,68
TNU16,2016-07-04 19:00,5,146.2813,146.5313,146.2813,146.4844,346
TNU16,2016-07-04 19:30,5,146.4844,146.5313,146.4063,146.5,493
TNU16,2016-07-04 20:00,5,146.5156,146.5781,146.5156,146.5781,273
TNU16,2016-07-04 20:30,5,146.5781,146.6094,146.5156,146.5625,233
TNU16,2016-07-04 21:00,5,146.5625,146.6094,146.5469,146.5938,65
TNU16,2016-07-04 21:30,5,146.5781,146.5781,146.5625,146.5625,21
TNU16,2016-07-04 22:00,5,146.5469,146.5469,146.5313,146.5313,40
TNU16,2016-07-04 22:30,5,146.5313,146.6094,146.5313,146.5469,212
TNU16,2016-07-04 23:00,5,146.5469,146.5625,146.5313,146.5469,28
TNU16,2016-07-04 23:30,5,146.5313,146.6875,146.5313,146.6719,132
TNU16,2016-07-05 00:00,5,146.6719,146.6719,146.5781,146.5938,93
TNU16,2016-07-05 00:30,5,146.5938,146.6094,146.5625,146.5781,131
TNU16,2016-07-05 01:00,5,146.5625,146.6719,146.5156,146.625,565
TNU16,2016-07-05 01:30,5,146.625,146.7813,146.625,146.75,786
TNU16,2016-07-05 02:00,5,146.75,146.8594,146.7031,146.8125,1055
TNU16,2016-07-05 02:30,5,146.7969,147.0156,146.7813,146.9844,1977
TNU16,2016-07-05 03:00,5,147,147.0469,146.9688,147.0313,1452
TNU16,2016-07-05 03:30,5,147.0156,147.0313,146.9375,147,1512
TNU16,2016-07-05 04:00,5,147,147.0313,146.9844,147.0156,522
TNU16,2016-07-05 04:30,5,147.0313,147.1094,147.0156,147.0469,1148
TNU16,2016-07-05 05:00,5,147.0469,147.0625,146.9531,146.9688,1242
TNU16,2016-07-05 05:30,5,146.9688,146.9844,146.9063,146.9688,1101
TNU16,2016-07-05 06:00,5,146.9688,146.9844,146.9219,146.9531,1258
TNU16,2016-07-05 06:30,5,146.9375,146.9688,146.9063,146.9063,782
TNU16,2016-07-05 07:00,5,146.9063,146.9219,146.7656,146.8906,3797
TNU16,2016-07-05 07:30,5,146.8906,146.9688,146.875,146.9531,3839
TNU16,2016-07-05 08:00,5,146.9688,147.0156,146.9063,146.9063,1870
TNU16,2016-07-05 08:30,5,146.9063,147.0625,146.8125,147,3794
TNU16,2016-07-05 09:00,5,147,147.0625,146.9531,146.9844,2998
TNU16,2016-07-05 09:30,5,146.9844,147.2031,146.9531,147.1719,4733
TNU16,2016-07-05 10:00,5,147.1875,147.25,147.0781,147.1875,3642
TNU16,2016-07-05 10:30,5,147.1875,147.3281,147.1719,147.3281,2717
TNU16,2016-07-05 11:00,5,147.3281,147.4219,147.3125,147.375,1757
TNU16,2016-07-05 11:30,5,147.3594,147.3906,147.2656,147.2813,1265
TNU16,2016-07-05 12:00,5,147.2813,147.2969,147.2188,147.25,2225
TNU16,2016-07-05 12:30,5,147.25,147.2969,147.2344,147.2813,1628
TNU16,2016-07-05 13:00,5,147.2813,147.2813,147.2188,147.25,986
TNU16,2016-07-05 13:30,5,147.2656,147.3125,147.2344,147.2813,2058
TNU16,2016-07-05 14:00,5,147.2969,147.3281,147.2656,147.2813,1919
TNU16,2016-07-05 14:30,5,147.2813,147.3125,147.1719,147.1875,2865
TNU16,2016-07-05 15:00,5,147.1719,147.1875,147.125,147.125,1431
TNU16,2016-07-05 15:30,5,147.125,147.2031,147.125,147.1719,426
TNU16,2016-07-05 17:00,6,147.1406,147.2031,147.0938,147.1719,47
TNU16,2016-07-05 17:30,6,147.1719,147.2031,147.1563,147.2031,46
TNU16,2016-07-05 18:00,6,147.2031,147.2656,147.2031,147.2656,173
TNU16,2016-07-05 18:30,6,147.2656,147.3125,147.2656,147.2813,252
TNU16,2016-07-05 19:00,6,147.2813,147.3594,147.1719,147.3281,375
TNU16,2016-07-05 19:30,6,147.3281,147.3438,147.2656,147.2656,234
TNU16,2016-07-05 20:00,6,147.3281,147.4688,147.3281,147.4531,501
TNU16,2016-07-05 20:30,6,147.4531,147.5313,147.4063,147.5156,549
TNU16,2016-07-05 21:00,6,147.5313,147.5625,147.5156,147.5313,343
TNU16,2016-07-05 21:30,6,147.5313,147.5625,147.5313,147.5469,89
TNU16,2016-07-05 22:00,6,147.5469,147.5625,147.5,147.5313,71
TNU16,2016-07-05 22:30,6,147.5,147.5,147.4219,147.4688,296
TNU16,2016-07-05 23:00,6,147.4688,147.5469,147.4688,147.5469,296
TNU16,2016-07-05 23:30,6,147.5469,147.5781,147.4688,147.4844,263
TNU16,2016-07-06 00:00,6,147.4844,147.5938,147.4219,147.4219,749
TNU16,2016-07-06 00:30,6,147.4375,147.4375,147.2031,147.3438,1065
TNU16,2016-07-06 01:00,6,147.3281,147.4375,147.2969,147.3438,1841
TNU16,2016-07-06 01:30,6,147.3281,147.5,147.3125,147.4531,1111
TNU16,2016-07-06 02:00,6,147.4375,147.4844,147.2969,147.3125,2139
TNU16,2016-07-06 02:30,6,147.3125,147.5625,147.3125,147.5625,1328
TNU16,2016-07-06 03:00,6,147.5469,147.5781,147.5,147.5313,1340
TNU16,2016-07-06 03:30,6,147.5313,147.7188,147.5313,147.6875,1838
TNU16,2016-07-06 04:00,6,147.7031,147.8594,147.7031,147.7813,1184
TNU16,2016-07-06 04:30,6,147.7656,147.7656,147.5938,147.6094,946
TNU16,2016-07-06 05:00,6,147.6094,147.7656,147.5625,147.7656,2481
TNU16,2016-07-06 05:30,6,147.75,147.7813,147.625,147.6719,3364
TNU16,2016-07-06 06:00,6,147.6719,147.7813,147.6563,147.6719,2473
TNU16,2016-07-06 06:30,6,147.6875,147.8594,147.6563,147.8594,1609
TNU16,2016-07-06 07:00,6,147.8438,147.8438,147.5625,147.5781,3550
TNU16,2016-07-06 07:30,6,147.5938,147.5938,147.375,147.3906,2468
TNU16,2016-07-06 08:00,6,147.3906,147.4375,147.25,147.2813,2875
TNU16,2016-07-06 08:30,6,147.2813,147.3594,147.2344,147.2969,3085
TNU16,2016-07-06 09:00,6,147.2813,147.2813,147.0313,147.1719,6478
TNU16,2016-07-06 09:30,6,147.1719,147.2656,147.1094,147.1719,5386
TNU16,2016-07-06 10:00,6,147.1563,147.2031,147.0625,147.125,2816
TNU16,2016-07-06 10:30,6,147.125,147.2031,147.0156,147.0156,2918
TNU16,2016-07-06 11:00,6,147.0313,147.0469,146.8906,146.9844,4379
TNU16,2016-07-06 11:30,6,146.9844,147.0625,146.9688,147.0469,1743
TNU16,2016-07-06 12:00,6,147.0469,147.0469,146.9844,147,774
TNU16,2016-07-06 12:30,6,147,147.0469,146.9844,147.0156,975
TNU16,2016-07-06 13:00,6,147.0313,147.1563,146.9375,147.1094,2502
TNU16,2016-07-06 13:30,6,147.1094,147.125,147.0469,147.0469,1261
TNU16,2016-07-06 14:00,6,147.0469,147.1875,147.0313,147.1406,1904
TNU16,2016-07-06 14:30,6,147.1406,147.2031,147.1094,147.1719,752
TNU16,2016-07-06 15:00,6,147.1875,147.2031,147.1563,147.1719,433
TNU16,2016-07-06 15:30,6,147.1563,147.2813,147.1406,147.2813,605
TNU16,2016-07-06 17:00,7,147.2969,147.2969,147.25,147.2813,31
TNU16,2016-07-06 17:30,7,147.2813,147.4219,147.2813,147.375,236
TNU16,2016-07-06 18:00,7,147.3438,147.375,147.3438,147.375,54
TNU16,2016-07-06 18:30,7,147.375,147.375,147.25,147.25,151
TNU16,2016-07-06 19:00,7,147.25,147.3281,147.25,147.3125,213
TNU16,2016-07-06 19:30,7,147.3438,147.4375,147.3125,147.3125,396
TNU16,2016-07-06 20:00,7,147.2969,147.3438,147.2656,147.3125,212
TNU16,2016-07-06 20:30,7,147.3281,147.3438,147.25,147.2656,173
TNU16,2016-07-06 21:00,7,147.2813,147.3438,147.2813,147.2813,106
TNU16,2016-07-06 21:30,7,147.2813,147.3125,147.2813,147.3125,26
TNU16,2016-07-06 22:00,7,147.2969,147.3281,147.2813,147.2813,27
TNU16,2016-07-06 22:30,7,147.2813,147.3125,147.2813,147.3125,231
TNU16,2016-07-06 23:00,7,147.2813,147.2813,147.1875,147.1875,192
TNU16,2016-07-06 23:30,7,147.1875,147.2188,147.1875,147.2031,61
TNU16,2016-07-07 00:00,7,147.1875,147.2188,147.1875,147.2031,224
TNU16,2016-07-07 00:30,7,147.2188,147.3281,147.2188,147.3125,559
TNU16,2016-07-07 01:00,7,147.3281,147.3438,147.2656,147.2656,731
TNU16,2016-07-07 01:30,7,147.2656,147.3438,147.2344,147.25,598
TNU16,2016-07-07 02:00,7,147.2344,147.2344,147.0469,147.1094,1369
TNU16,2016-07-07 02:30,7,147.125,147.1406,147.0156,147.0625,801
TNU16,2016-07-07 03:00,7,147.0625,147.0938,147,147,1181
TNU16,2016-07-07 03:30,7,147.0156,147.0313,146.9688,147.0313,1372
TNU16,2016-07-07 04:00,7,147.0469,147.0938,147.0313,147.0781,810
TNU16,2016-07-07 04:30,7,147.0781,147.1875,147.0625,147.1875,1085
TNU16,2016-07-07 05:00,7,147.2031,147.2188,147.0938,147.1406,666
TNU16,2016-07-07 05:30,7,147.0938,147.125,147.0469,147.1094,494
TNU16,2016-07-07 06:00,7,147.1094,147.1094,147.0156,147.0313,1021
TNU16,2016-07-07 06:30,7,147.0469,147.0625,147.0156,147.0313,439
TNU16,2016-07-07 07:00,7,147.0313,147.0313,146.8906,146.9219,2546
TNU16,2016-07-07 07:30,7,146.9375,146.9688,146.75,146.8125,4502
TNU16,2016-07-07 08:00,7,146.8125,146.8438,146.7656,146.7656,1395
TNU16,2016-07-07 08:30,7,146.7656,146.7813,146.6875,146.7188,2403
TNU16,2016-07-07 09:00,7,146.7344,146.8281,146.5938,146.5938,3662
TNU16,2016-07-07 09:30,7,146.5781,146.7344,146.5625,146.7344,3510
TNU16,2016-07-07 10:00,7,146.75,146.9219,146.7344,146.9063,2651
TNU16,2016-07-07 10:30,7,146.9219,147.1094,146.9063,147.0156,3140
TNU16,2016-07-07 11:00,7,147.0156,147.1406,147.0156,147.0938,1571
TNU16,2016-07-07 11:30,7,147.0938,147.1406,147.0469,147.1406,1871
TNU16,2016-07-07 12:00,7,147.1406,147.25,147.0313,147.0469,1671
TNU16,2016-07-07 12:30,7,147.0313,147.0625,146.9375,146.9375,2036
TNU16,2016-07-07 13:00,7,146.9375,147,146.875,146.9219,1483
TNU16,2016-07-07 13:30,7,146.9063,147.0469,146.875,147.0156,3480
TNU16,2016-07-07 14:00,7,147,147.0469,146.9375,146.9531,1302
TNU16,2016-07-07 14:30,7,146.9531,147,146.9531,146.9688,746
TNU16,2016-07-07 15:00,7,146.9531,147,146.9375,146.9375,923
TNU16,2016-07-07 15:30,7,146.9375,147.0313,146.9375,147,2022
TNU16,2016-07-07 17:00,8,146.9688,146.9844,146.9531,146.9531,61
TNU16,2016-07-07 17:30,8,146.9844,147,146.9688,146.9688,31
TNU16,2016-07-07 18:00,8,146.9531,146.9688,146.9375,146.9531,23
TNU16,2016-07-07 18:30,8,146.9688,147.0156,146.9531,147.0156,82
TNU16,2016-07-07 19:00,8,147,147.0156,146.9531,146.9531,387
TNU16,2016-07-07 19:30,8,146.9531,146.9844,146.9063,146.9844,150
TNU16,2016-07-07 20:00,8,146.9844,147,146.9688,147,47
TNU16,2016-07-07 20:30,8,147,147.0625,146.9844,147.0313,299
TNU16,2016-07-07 21:00,8,147.0156,147.1094,147.0156,147.1094,241
TNU16,2016-07-07 21:30,8,147.125,147.1406,147.0938,147.0938,152
TNU16,2016-07-07 22:00,8,147.0781,147.0938,147.0625,147.0938,90
TNU16,2016-07-07 22:30,8,147.1094,147.4219,147.1094,147.25,1041
TNU16,2016-07-07 23:00,8,147.2656,147.5313,147.2656,147.2969,1497
TNU16,2016-07-07 23:30,8,147.2969,147.3594,147.25,147.3438,374
TNU16,2016-07-08 00:00,8,147.3281,147.375,147.2656,147.375,297
TNU16,2016-07-08 00:30,8,147.375,147.4063,147.3125,147.3125,412
TNU16,2016-07-08 01:00,8,147.3125,147.3125,147.2031,147.2188,649
TNU16,2016-07-08 01:30,8,147.2344,147.25,147.1094,147.125,384
TNU16,2016-07-08 02:00,8,147.125,147.1875,147.0469,147.0938,778
TNU16,2016-07-08 02:30,8,147.0938,147.1094,147.0313,147.1094,924
TNU16,2016-07-08 03:00,8,147.1094,147.1094,146.9844,147.0156,615
TNU16,2016-07-08 03:30,8,147.0156,147.0469,147,147.0469,163
TNU16,2016-07-08 04:00,8,147.0625,147.0781,146.9844,147,244
TNU16,2016-07-08 04:30,8,146.9844,146.9844,146.9219,146.9531,243
TNU16,2016-07-08 05:00,8,146.9531,147.0156,146.9531,146.9844,310
TNU16,2016-07-08 05:30,8,146.9844,147.0156,146.9375,146.9531,310
TNU16,2016-07-08 06:00,8,146.9688,147.0313,146.9375,147.0313,462
TNU16,2016-07-08 06:30,8,147.0469,147.0469,146.9375,146.9531,643
TNU16,2016-07-08 07:00,8,146.9375,147.0156,146.9063,146.9688,1962
TNU16,2016-07-08 07:30,8,146.875,146.875,146.0781,146.7188,11196
TNU16,2016-07-08 08:00,8,146.7031,147.2344,146.6719,146.9688,7852
TNU16,2016-07-08 08:30,8,146.9688,147.0469,146.7031,146.8125,11390
TNU16,2016-07-08 09:00,8,146.8125,146.9531,146.7656,146.8906,6413
TNU16,2016-07-08 09:30,8,146.875,147.0313,146.875,146.9688,2697
TNU16,2016-07-08 10:00,8,146.9688,147.0156,146.8281,146.875,3312
TNU16,2016-07-08 10:30,8,146.8906,147.0156,146.8906,147.0156,1876
TNU16,2016-07-08 11:00,8,147.0156,147.1094,147.0156,147.0781,1868
TNU16,2016-07-08 11:30,8,147.0781,147.2031,147.0781,147.1406,1737
TNU16,2016-07-08 12:00,8,147.1563,147.1875,147.125,147.1406,816
TNU16,2016-07-08 12:30,8,147.125,147.2969,147.1094,147.2656,2293
TNU16,2016-07-08 13:00,8,147.2813,147.3125,147.2188,147.2344,1295
TNU16,2016-07-08 13:30,8,147.25,147.3125,147.2188,147.2969,5202
TNU16,2016-07-08 14:00,8,147.2969,147.3281,147.25,147.3281,2022
TNU16,2016-07-08 14:30,8,147.3125,147.3125,147.25,147.3125,1157
TNU16,2016-07-08 15:00,8,147.3281,147.4219,147.3281,147.4063,424
TNU16,2016-07-08 15:30,8,147.4219,147.4375,147.375,147.3906,325
TNU16,2016-07-10 17:00,11,147.375,147.4219,147.3281,147.3281,130
TNU16,2016-07-10 17:30,11,147.3438,147.3594,147.2656,147.2969,51
TNU16,2016-07-10 18:00,11,147.3125,147.3594,147.3125,147.3594,67
TNU16,2016-07-10 18:30,11,147.375,147.375,147.2969,147.3281,176
TNU16,2016-07-10 19:00,11,147.2969,147.3125,147.2344,147.3125,324
TNU16,2016-07-10 19:30,11,147.3125,147.3125,147.2188,147.2344,78
TNU16,2016-07-10 20:00,11,147.2344,147.2813,147.2188,147.2813,123
TNU16,2016-07-10 20:30,11,147.2813,147.3125,147.2656,147.3125,238
TNU16,2016-07-10 21:00,11,147.2969,147.3125,147.2656,147.3125,168
TNU16,2016-07-10 21:30,11,147.3125,147.3125,147.2656,147.2656,100
TNU16,2016-07-10 22:00,11,147.2813,147.3438,147.2813,147.3281,195
TNU16,2016-07-10 22:30,11,147.3281,147.4063,147.3125,147.375,260
TNU16,2016-07-10 23:00,11,147.375,147.375,147.2188,147.2344,92
TNU16,2016-07-10 23:30,11,147.2188,147.2344,147.1563,147.1875,126
TNU16,2016-07-11 00:00,11,147.1719,147.1719,147.0313,147.0469,682
TNU16,2016-07-11 00:30,11,147.0469,147.0938,147.0156,147.0781,373
TNU16,2016-07-11 01:00,11,147.0625,147.0781,147,147.0469,359
TNU16,2016-07-11 01:30,11,147.0625,147.1406,147.0625,147.125,399
TNU16,2016-07-11 02:00,11,147.125,147.1563,147.0781,147.0781,580
TNU16,2016-07-11 02:30,11,147.0625,147.25,147.0625,147.25,604
TNU16,2016-07-11 03:00,11,147.25,147.2813,147.2031,147.2656,641
TNU16,2016-07-11 03:30,11,147.2656,147.2813,147.1094,147.1563,1078
TNU16,2016-07-11 04:00,11,147.1719,147.1875,147.125,147.1719,817
TNU16,2016-07-11 04:30,11,147.1563,147.1563,147.1094,147.1563,272
TNU16,2016-07-11 05:00,11,147.1563,147.2188,147.1406,147.1875,472
TNU16,2016-07-11 05:30,11,147.1875,147.2188,147.0781,147.0781,515
TNU16,2016-07-11 06:00,11,147.0781,147.0781,146.9531,146.9844,749
TNU16,2016-07-11 06:30,11,146.9688,146.9688,146.8281,146.8281,1861
TNU16,2016-07-11 07:00,11,146.8438,146.8906,146.7656,146.8906,1628
TNU16,2016-07-11 07:30,11,146.875,146.875,146.75,146.7656,1674
TNU16,2016-07-11 08:00,11,146.75,146.8281,146.7188,146.8281,1764
TNU16,2016-07-11 08:30,11,146.8281,146.9531,146.7969,146.8906,4552
TNU16,2016-07-11 09:00,11,146.8906,146.9688,146.8125,146.8125,3380
TNU16,2016-07-11 09:30,11,146.8125,146.8125,146.6875,146.6875,2698
TNU16,2016-07-11 10:00,11,146.7031,146.7344,146.6094,146.6406,3822
TNU16,2016-07-11 10:30,11,146.6406,146.6563,146.5313,146.5938,4028
TNU16,2016-07-11 11:00,11,146.5938,146.6094,146.5156,146.5469,1441
TNU16,2016-07-11 11:30,11,146.5313,146.6094,146.4688,146.5938,1724
TNU16,2016-07-11 12:00,11,146.5781,146.6094,146.4688,146.5469,2419
TNU16,2016-07-11 12:30,11,146.5469,146.5781,146.4844,146.5781,1004
TNU16,2016-07-11 13:00,11,146.5781,146.6094,146.5156,146.5156,744
TNU16,2016-07-11 13:30,11,146.5,146.5156,146.4219,146.4219,1474
TNU16,2016-07-11 14:00,11,146.4375,146.5156,146.4375,146.5,928
TNU16,2016-07-11 14:30,11,146.5,146.5,146.3906,146.4375,3504
TNU16,2016-07-11 15:00,11,146.4375,146.4844,146.4219,146.4531,1005
TNU16,2016-07-11 15:30,11,146.4531,146.4844,146.4375,146.4531,551
TNU16,2016-07-11 17:00,12,146.4375,146.5,146.4219,146.4844,34
TNU16,2016-07-11 17:30,12,146.4688,146.4844,146.4063,146.4531,46
TNU16,2016-07-11 18:00,12,146.4688,146.5156,146.4688,146.5156,144
TNU16,2016-07-11 18:30,12,146.5156,146.5469,146.4844,146.5313,273
TNU16,2016-07-11 19:00,12,146.5469,146.5938,146.5469,146.5781,259
TNU16,2016-07-11 19:30,12,146.5625,146.5625,146.4063,146.4063,239
TNU16,2016-07-11 20:00,12,146.3906,146.3906,146.2813,146.3281,403
TNU16,2016-07-11 20:30,12,146.3281,146.3906,146.2656,146.3906,376
TNU16,2016-07-11 21:00,12,146.3906,146.4219,146.3438,146.4063,162
TNU16,2016-07-11 21:30,12,146.3906,146.3906,146.3594,146.375,76
TNU16,2016-07-11 22:00,12,146.3594,146.3594,146.2969,146.3125,292
TNU16,2016-07-11 22:30,12,146.3281,146.3594,146.2656,146.2656,296
TNU16,2016-07-11 23:00,12,146.2656,146.2813,146.2656,146.2813,29
TNU16,2016-07-11 23:30,12,146.2813,146.2813,146.25,146.25,112
TNU16,2016-07-12 00:00,12,146.25,146.2813,146.2344,146.2344,121
TNU16,2016-07-12 00:30,12,146.2344,146.2813,146.2344,146.2344,368
TNU16,2016-07-12 01:00,12,146.25,146.2969,146.2344,146.2813,408
TNU16,2016-07-12 01:30,12,146.2813,146.2969,146.0313,146.0313,1488
TNU16,2016-07-12 02:00,12,146.0313,146.0625,145.7969,145.9063,1504
TNU16,2016-07-12 02:30,12,145.9219,146.0156,145.9063,146.0156,1351
TNU16,2016-07-12 03:00,12,146.0156,146.0313,145.875,145.875,999
TNU16,2016-07-12 03:30,12,145.8906,145.8906,145.7031,145.7188,938
TNU16,2016-07-12 04:00,12,145.7344,145.8125,145.7344,145.7344,1249
TNU16,2016-07-12 04:30,12,145.7188,145.8281,145.7188,145.7813,834
TNU16,2016-07-12 05:00,12,145.7813,145.8281,145.7188,145.8281,1460
TNU16,2016-07-12 05:30,12,145.8281,145.8906,145.7969,145.7969,1032
TNU16,2016-07-12 06:00,12,145.7813,145.9219,145.7656,145.875,1293
TNU16,2016-07-12 06:30,12,145.8594,145.8906,145.8438,145.8594,771
TNU16,2016-07-12 07:00,12,145.8281,145.9219,145.7656,145.8906,2233
TNU16,2016-07-12 07:30,12,145.8906,145.9688,145.8125,145.8281,2401
TNU16,2016-07-12 08:00,12,145.8125,145.8281,145.6875,145.7031,3438
TNU16,2016-07-12 08:30,12,145.7031,145.75,145.5313,145.7188,5395
TNU16,2016-07-12 09:00,12,145.7188,145.8594,145.7188,145.7344,3096
TNU16,2016-07-12 09:30,12,145.7344,145.7344,145.625,145.7344,2353
TNU16,2016-07-12 10:00,12,145.7344,145.7656,145.5625,145.5625,1498
TNU16,2016-07-12 10:30,12,145.5469,145.625,145.5,145.5313,3065
TNU16,2016-07-12 11:00,12,145.5156,145.5938,145.4688,145.5313,2966
TNU16,2016-07-12 11:30,12,145.5313,145.625,145.5156,145.5625,1709
TNU16,2016-07-12 12:00,12,145.5625,145.5625,145.25,145.2656,4869
TNU16,2016-07-12 12:30,12,145.2656,145.2969,145.1719,145.2656,2522
TNU16,2016-07-12 13:00,12,145.2813,145.3125,145.2344,145.2969,1021
TNU16,2016-07-12 13:30,12,145.3125,145.4063,145.2813,145.3906,3041
TNU16,2016-07-12 14:00,12,145.3906,145.4219,145.3125,145.3125,1274
TNU16,2016-07-12 14:30,12,145.2969,145.3906,145.2656,145.3906,1913
TNU16,2016-07-12 15:00,12,145.3906,145.5156,145.3906,145.5,891
TNU16,2016-07-12 15:30,12,145.5156,145.5469,145.4219,145.4375,820
TNU16,2016-07-12 17:00,13,145.4219,145.4688,145.3438,145.4375,139
TNU16,2016-07-12 17:30,13,145.4375,145.4688,145.4375,145.4688,32
TNU16,2016-07-12 18:00,13,145.4844,145.5,145.4688,145.4844,77
TNU16,2016-07-12 18:30,13,145.4688,145.5,145.4375,145.4531,398
TNU16,2016-07-12 19:00,13,145.4688,145.5781,145.4688,145.5781,1725
TNU16,2016-07-12 19:30,13,145.5781,145.6094,145.5313,145.5469,382
TNU16,2016-07-12 20:00,13,145.5625,145.6563,145.5625,145.6406,453
TNU16,2016-07-12 20:30,13,145.6563,145.7813,145.6406,145.7813,323
TNU16,2016-07-12 21:00,13,145.7656,145.7813,145.7344,145.7813,322
TNU16,2016-07-12 21:30,13,145.7813,145.7969,145.7188,145.7188,125
TNU16,2016-07-12 22:00,13,145.7188,145.7656,145.6719,145.6719,178
TNU16,2016-07-12 22:30,13,145.6563,145.7344,145.6563,145.7031,292
TNU16,2016-07-12 23:00,13,145.6875,145.75,145.6875,145.7031,243
TNU16,2016-07-12 23:30,13,145.7188,145.7656,145.6406,145.6719,317
TNU16,2016-07-13 00:00,13,145.6875,145.7344,145.6719,145.7031,130
TNU16,2016-07-13 00:30,13,145.7031,145.7813,145.7031,145.7344,178
TNU16,2016-07-13 01:00,13,145.7344,145.7656,145.6406,145.6875,1208
TNU16,2016-07-13 01:30,13,145.6875,145.6875,145.6406,145.6875,1210
TNU16,2016-07-13 02:00,13,145.6875,145.7344,145.5938,145.7031,2067
TNU16,2016-07-13 02:30,13,145.7188,145.8125,145.7188,145.7813,2193
TNU16,2016-07-13 03:00,13,145.8125,145.8438,145.7188,145.8438,1104
TNU16,2016-07-13 03:30,13,145.8438,145.8438,145.6875,145.7031,1098
TNU16,2016-07-13 04:00,13,145.7031,145.75,145.7031,145.7031,885
TNU16,2016-07-13 04:30,13,145.7031,145.7344,145.6563,145.7031,770
TNU16,2016-07-13 05:00,13,145.7188,145.7344,145.6563,145.7344,855
TNU16,2016-07-13 05:30,13,145.7344,145.7656,145.6875,145.7031,643
TNU16,2016-07-13 06:00,13,145.6875,145.8594,145.6563,145.8438,1488
TNU16,2016-07-13 06:30,13,145.8594,145.8906,145.8281,145.8281,1038
TNU16,2016-07-13 07:00,13,145.8281,145.9688,145.8281,145.9063,2079
TNU16,2016-07-13 07:30,13,145.9219,146.0313,145.8281,145.875,2462
TNU16,2016-07-13 08:00,13,145.875,146,145.8594,145.9531,3624
TNU16,2016-07-13 08:30,13,145.9531,146.0938,145.9219,145.9688,4053
TNU16,2016-07-13 09:00,13,145.9531,145.9531,145.7969,145.8906,2966
TNU16,2016-07-13 09:30,13,145.8906,146.0156,145.8125,145.9844,3028
TNU16,2016-07-13 10:00,13,145.9844,146.0625,145.9688,146.0156,2043
TNU16,2016-07-13 10:30,13,146.0313,146.0625,145.9375,145.9375,2608
TNU16,2016-07-13 11:00,13,145.9375,145.9375,145.8125,145.8906,1850
TNU16,2016-07-13 11:30,13,145.9063,146.0938,145.9063,146.0469,2030
TNU16,2016-07-13 12:00,13,146.0625,146.0938,145.9063,146.0156,2173
TNU16,2016-07-13 12:30,13,146,146,145.8906,145.9531,1185
TNU16,2016-07-13 13:00,13,145.9531,146.0313,145.9219,146,2907
TNU16,2016-07-13 13:30,13,146,146.0469,145.9688,145.9688,1426
TNU16,2016-07-13 14:00,13,145.9688,145.9844,145.8438,145.8594,1878
TNU16,2016-07-13 14:30,13,145.8594,145.8906,145.8125,145.8906,1104
TNU16,2016-07-13 15:00,13,145.8906,145.9688,145.875,145.9219,1983
TNU16,2016-07-13 15:30,13,145.9219,145.9219,145.8438,145.8594,694
TNU16,2016-07-13 17:00,14,145.8594,145.8906,145.8438,145.8906,22
TNU16,2016-07-13 17:30,14,145.8906,145.9531,145.8906,145.9531,52
TNU16,2016-07-13 18:00,14,145.9531,145.9844,145.9375,145.9688,142
TNU16,2016-07-13 18:30,14,145.9688,145.9688,145.9375,145.9531,114
TNU16,2016-07-13 19:00,14,145.9375,145.9844,145.9063,145.9688,295
TNU16,2016-07-13 19:30,14,145.9688,146.0156,145.9688,145.9844,232
TNU16,2016-07-13 20:00,14,146,146.0156,145.9844,146,144
TNU16,2016-07-13 20:30,14,145.9844,146.0469,145.9531,146.0313,290
TNU16,2016-07-13 21:00,14,146.0156,146.0156,145.9844,146,115
TNU16,2016-07-13 21:30,14,146.0156,146.0156,145.9375,145.9375,184
TNU16,2016-07-13 22:00,14,145.9219,145.9219,145.8438,145.8906,239
TNU16,2016-07-13 22:30,14,145.8906,145.8906,145.8281,145.875,350
TNU16,2016-07-13 23:00,14,145.8594,145.8906,145.8594,145.8594,45
TNU16,2016-07-13 23:30,14,145.8594,145.9375,145.8594,145.9375,102
TNU16,2016-07-14 00:00,14,145.9219,145.9375,145.875,145.875,78
TNU16,2016-07-14 00:30,14,145.9063,145.9219,145.6094,145.625,625
TNU16,2016-07-14 01:00,14,145.625,145.7188,145.5313,145.5313,1518
TNU16,2016-07-14 01:30,14,145.5313,145.5781,145.4688,145.4688,899
TNU16,2016-07-14 02:00,14,145.4688,145.5625,145.3281,145.5,1268
TNU16,2016-07-14 02:30,14,145.5,145.5625,145.4688,145.5625,1148
TNU16,2016-07-14 03:00,14,145.5625,145.6563,145.5156,145.6563,1359
TNU16,2016-07-14 03:30,14,145.6406,145.6563,145.6094,145.6094,708
TNU16,2016-07-14 04:00,14,145.6094,145.75,145.6094,145.6875,767
TNU16,2016-07-14 04:30,14,145.6875,145.7031,145.5469,145.5625,706
TNU16,2016-07-14 05:00,14,145.5625,145.625,145.5313,145.5781,585
TNU16,2016-07-14 05:30,14,145.5781,145.625,145.5313,145.5938,943
TNU16,2016-07-14 06:00,14,145.5938,145.5938,145.3281,145.375,4569
TNU16,2016-07-14 06:30,14,145.3594,145.4219,145.1875,145.2031,3276
TNU16,2016-07-14 07:00,14,145.2188,145.3125,145.2031,145.2656,2755
TNU16,2016-07-14 07:30,14,145.2656,145.2656,145.0156,145.0313,5002
TNU16,2016-07-14 08:00,14,145.0313,145.0781,144.8906,144.9063,2806
TNU16,2016-07-14 08:30,14,144.9063,145.0469,144.9063,144.9844,5894
TNU16,2016-07-14 09:00,14,144.9844,145.0625,144.9219,145.0469,3445
TNU16,2016-07-14 09:30,14,145.0469,145.2656,144.9531,145.1875,5843
TNU16,2016-07-14 10:00,14,145.1875,145.2969,145.1094,145.25,3324
TNU16,2016-07-14 10:30,14,145.2656,145.2969,145.1719,145.1719,2561
TNU16,2016-07-14 11:00,14,145.1563,145.1563,145.0469,145.0781,3319
TNU16,2016-07-14 11:30,14,145.0781,145.0938,144.9844,145.0625,3505
TNU16,2016-07-14 12:00,14,145.0625,145.1094,144.9844,145.0938,2458
TNU16,2016-07-14 12:30,14,145.0781,145.125,145.0469,145.0938,809
TNU16,2016-07-14 13:00,14,145.0938,145.1875,145.0781,145.1406,1233
TNU16,2016-07-14 13:30,14,145.1406,145.1875,145.0781,145.1719,3161
TNU16,2016-07-14 14:00,14,145.1719,145.2031,145.125,145.1875,2055
TNU16,2016-07-14 14:30,14,145.1719,145.2188,145.1406,145.1406,1619
TNU16,2016-07-14 15:00,14,145.125,145.1563,145.0469,145.0469,1317
TNU16,2016-07-14 15:30,14,145.0469,145.1094,145.0313,145.0938,968
TNU16,2016-07-14 17:00,15,145.1094,145.2031,145.0781,145.1719,237
TNU16,2016-07-14 17:30,15,145.1875,145.1875,145.1563,145.1875,70
TNU16,2016-07-14 18:00,15,145.1875,145.2656,145.1875,145.2656,81
TNU16,2016-07-14 18:30,15,145.2656,145.3594,145.2656,145.3438,215
TNU16,2016-07-14 19:00,15,145.3594,145.375,145.2344,145.375,937
TNU16,2016-07-14 19:30,15,145.3594,145.3594,145.2969,145.3281,277
TNU16,2016-07-14 20:00,15,145.3125,145.3438,145.1406,145.1875,400
TNU16,2016-07-14 20:30,15,145.1719,145.2031,145,145.0625,741
TNU16,2016-07-14 21:00,15,145.0625,145.0625,144.9688,144.9688,656
TNU16,2016-07-14 21:30,15,144.9688,145.0469,144.9375,145,279
TNU16,2016-07-14 22:00,15,145,145.0313,144.9844,145.0313,106
TNU16,2016-07-14 22:30,15,145.0313,145.0313,144.9375,145.0156,181
TNU16,2016-07-14 23:00,15,145.0313,145.0625,145.0156,145.0156,227
TNU16,2016-07-14 23:30,15,144.9844,145.1406,144.9844,145.125,222
TNU16,2016-07-15 00:00,15,145.125,145.25,145.125,145.25,570
TNU16,2016-07-15 00:30,15,145.25,145.25,145.0938,145.1406,479
TNU16,2016-07-15 01:00,15,145.1094,145.2188,145.1094,145.1563,980
TNU16,2016-07-15 01:30,15,145.1563,145.2188,145.1094,145.2031,460
TNU16,2016-07-15 02:00,15,145.1719,145.2031,145.0781,145.1719,827
TNU16,2016-07-15 02:30,15,145.1563,145.2031,145.0781,145.0781,455
TNU16,2016-07-15 03:00,15,145.0938,145.1094,145.0156,145.0625,1505
TNU16,2016-07-15 03:30,15,145.0625,145.1875,145.0625,145.1875,584
TNU16,2016-07-15 04:00,15,145.1875,145.1875,145.1094,145.125,1011
TNU16,2016-07-15 04:30,15,145.1406,145.2188,145.1094,145.2031,779
TNU16,2016-07-15 05:00,15,145.2031,145.2031,145.125,145.1719,520
TNU16,2016-07-15 05:30,15,145.1719,145.1719,145.0625,145.0938,611
TNU16,2016-07-15 06:00,15,145.0938,145.0938,145.0469,145.0469,694
TNU16,2016-07-15 06:30,15,145.0469,145.1094,145.0156,145.0938,1641
TNU16,2016-07-15 07:00,15,145.0781,145.1406,145.0156,145.0781,5142
TNU16,2016-07-15 07:30,15,145.0625,145.0625,144.6719,144.6875,10075
TNU16,2016-07-15 08:00,15,144.6719,144.7344,144.5625,144.5938,4011
TNU16,2016-07-15 08:30,15,144.6094,144.7344,144.5781,144.6094,4309
TNU16,2016-07-15 09:00,15,144.625,144.6719,144.4219,144.4375,7826
TNU16,2016-07-15 09:30,15,144.4531,144.4531,144.3281,144.3438,4465
TNU16,2016-07-15 10:00,15,144.3438,144.5156,144.3125,144.5,3839
TNU16,2016-07-15 10:30,15,144.5156,144.5938,144.4531,144.4531,1473
TNU16,2016-07-15 11:00,15,144.4531,144.5313,144.4063,144.4219,1576
TNU16,2016-07-15 11:30,15,144.4219,144.4844,144.3594,144.3594,1619
TNU16,2016-07-15 12:00,15,144.3594,144.375,144.3281,144.3438,1881
TNU16,2016-07-15 12:30,15,144.3438,144.3438,144.2813,144.3281,1653
TNU16,2016-07-15 13:00,15,144.3281,144.3438,144.3125,144.3438,2132
TNU16,2016-07-15 13:30,15,144.3281,144.4375,144.3281,144.4063,1161
TNU16,2016-07-15 14:00,15,144.375,144.4063,144.3594,144.4063,350
TNU16,2016-07-15 14:30,15,144.3906,144.4844,144.3594,144.4531,1001
TNU16,2016-07-15 15:00,15,144.4531,144.875,144.4531,144.8281,1549
TNU16,2016-07-15 15:30,15,144.8438,145.0156,144.7031,144.9219,4708
TNU16,2016-07-17 17:00,18,144.7813,144.7813,144.25,144.25,793
TNU16,2016-07-17 17:30,18,144.2656,144.4375,144.2656,144.4063,452
TNU16,2016-07-17 18:00,18,144.4219,144.5,144.4219,144.4844,145
TNU16,2016-07-17 18:30,18,144.4531,144.5156,144.4375,144.5156,120
TNU16,2016-07-17 19:00,18,144.5,144.5469,144.4844,144.5156,164
TNU16,2016-07-17 19:30,18,144.5469,144.5625,144.5156,144.5313,63
TNU16,2016-07-17 20:00,18,144.5313,144.5313,144.5,144.5313,68
TNU16,2016-07-17 20:30,18,144.5,144.625,144.5,144.6094,236
TNU16,2016-07-17 21:00,18,144.5938,144.5938,144.5156,144.5313,55
TNU16,2016-07-17 21:30,18,144.5156,144.5469,144.5156,144.5469,19
TNU16,2016-07-17 22:00,18,144.5625,144.5625,144.5156,144.5469,23
TNU16,2016-07-17 22:30,18,144.5313,144.5469,144.5313,144.5313,9
TNU16,2016-07-17 23:00,18,144.5313,144.5469,144.5156,144.5156,58
TNU16,2016-07-17 23:30,18,144.5313,144.5469,144.5156,144.5313,43
TNU16,2016-07-18 00:00,18,144.5313,144.5938,144.5156,144.5625,88
TNU16,2016-07-18 00:30,18,144.5469,144.6094,144.5313,144.5938,55
TNU16,2016-07-18 01:00,18,144.5938,144.6563,144.5625,144.6406,751
TNU16,2016-07-18 01:30,18,144.6406,144.6719,144.5781,144.5938,559
TNU16,2016-07-18 02:00,18,144.5938,144.6406,144.4531,144.5,736
TNU16,2016-07-18 02:30,18,144.5,144.6719,144.5,144.6406,509
TNU16,2016-07-18 03:00,18,144.6563,144.7188,144.6563,144.7188,422
TNU16,2016-07-18 03:30,18,144.7031,144.7188,144.5781,144.5781,710
TNU16,2016-07-18 04:00,18,144.5938,144.6094,144.5625,144.5938,212
TNU16,2016-07-18 04:30,18,144.5938,144.7031,144.5781,144.7031,387
TNU16,2016-07-18 05:00,18,144.6875,144.6875,144.5938,144.6719,352
TNU16,2016-07-18 05:30,18,144.6719,144.7188,144.625,144.7188,1068
TNU16,2016-07-18 06:00,18,144.7188,144.75,144.6406,144.6563,684
TNU16,2016-07-18 06:30,18,144.6563,144.6875,144.5781,144.5781,553
TNU16,2016-07-18 07:00,18,144.5938,144.7656,144.5781,144.7344,1616
TNU16,2016-07-18 07:30,18,144.7344,144.8438,144.7344,144.8438,2934
TNU16,2016-07-18 08:00,18,144.8438,144.8906,144.7656,144.7969,1000
TNU16,2016-07-18 08:30,18,144.7969,144.8906,144.7344,144.7344,2086
TNU16,2016-07-18 09:00,18,144.7188,144.7344,144.5469,144.5469,3012
TNU16,2016-07-18 09:30,18,144.5313,144.5781,144.4844,144.5313,2321
TNU16,2016-07-18 10:00,18,144.5469,144.5469,144.4219,144.4531,1852
TNU16,2016-07-18 10:30,18,144.4531,144.4844,144.2813,144.3125,1015
TNU16,2016-07-18 11:00,18,144.3281,144.3594,144.25,144.3594,2447
TNU16,2016-07-18 11:30,18,144.3594,144.4844,144.3438,144.4844,925
TNU16,2016-07-18 12:00,18,144.4844,144.5313,144.4063,144.5313,707
TNU16,2016-07-18 12:30,18,144.5156,144.5469,144.5,144.5469,1009
TNU16,2016-07-18 13:00,18,144.5469,144.6094,144.5469,144.5781,1062
TNU16,2016-07-18 13:30,18,144.5938,144.5938,144.4844,144.5,1114
TNU16,2016-07-18 14:00,18,144.5,144.5469,144.4844,144.5156,1286
TNU16,2016-07-18 14:30,18,144.5156,144.5156,144.4375,144.4531,647
TNU16,2016-07-18 15:00,18,144.4531,144.5625,144.4375,144.5625,970
TNU16,2016-07-18 15:30,18,144.5469,144.5625,144.4531,144.5313,1802
TNU16,2016-07-18 17:00,19,144.5781,144.6094,144.5156,144.6094,291
TNU16,2016-07-18 17:30,19,144.6094,144.625,144.6094,144.625,222
TNU16,2016-07-18 18:00,19,144.6406,144.7188,144.6406,144.6719,330
TNU16,2016-07-18 18:30,19,144.6719,144.7188,144.6563,144.6563,193
TNU16,2016-07-18 19:00,19,144.6875,144.7656,144.6875,144.75,232
TNU16,2016-07-18 19:30,19,144.7344,144.8281,144.7344,144.8125,336
TNU16,2016-07-18 20:00,19,144.8281,144.875,144.8281,144.8281,410
TNU16,2016-07-18 20:30,19,144.8125,144.9063,144.8125,144.8906,337
TNU16,2016-07-18 21:00,19,144.8906,144.8906,144.8438,144.8594,129
TNU16,2016-07-18 21:30,19,144.8594,144.875,144.8125,144.875,117
TNU16,2016-07-18 22:00,19,144.8438,144.875,144.8438,144.8594,134
TNU16,2016-07-18 22:30,19,144.8438,144.8438,144.8125,144.8281,184
TNU16,2016-07-18 23:00,19,144.8438,144.9063,144.8438,144.9063,304
TNU16,2016-07-18 23:30,19,144.9063,144.9219,144.875,144.875,160
TNU16,2016-07-19 00:00,19,144.875,144.8906,144.8125,144.8125,161
TNU16,2016-07-19 00:30,19,144.8125,144.8281,144.7969,144.8125,50
TNU16,2016-07-19 01:00,19,144.8125,144.9688,144.7969,144.9531,949
TNU16,2016-07-19 01:30,19,144.9688,144.9688,144.875,144.9063,448
TNU16,2016-07-19 02:00,19,144.8906,144.9531,144.8281,144.8906,1318
TNU16,2016-07-19 02:30,19,144.8906,145.0469,144.8906,145.0469,1149
TNU16,2016-07-19 03:00,19,145.0469,145.125,144.9688,144.9688,1378
TNU16,2016-07-19 03:30,19,144.9688,145.0625,144.9063,145.0469,1176
TNU16,2016-07-19 04:00,19,145.0469,145.0625,144.9688,145.0156,648
TNU16,2016-07-19 04:30,19,145.0156,145.0313,144.9375,144.9688,533
TNU16,2016-07-19 05:00,19,144.9688,145.0625,144.9531,145.0313,615
TNU16,2016-07-19 05:30,19,145.0156,145.0469,144.9375,144.9375,1026
TNU16,2016-07-19 06:00,19,144.9375,145.0313,144.9063,144.9219,1000
TNU16,2016-07-19 06:30,19,144.9063,144.9531,144.8906,144.9375,533
TNU16,2016-07-19 07:00,19,144.9531,144.9688,144.8438,144.9063,2151
TNU16,2016-07-19 07:30,19,144.8906,144.9375,144.7188,144.7188,3612
TNU16,2016-07-19 08:00,19,144.7188,144.8125,144.6875,144.8125,2260
TNU16,2016-07-19 08:30,19,144.8125,144.9063,144.75,144.7813,4088
TNU16,2016-07-19 09:00,19,144.7813,144.8125,144.7031,144.7344,3091
TNU16,2016-07-19 09:30,19,144.7344,144.8281,144.7031,144.7969,2327
TNU16,2016-07-19 10:00,19,144.7969,144.9844,144.6563,144.8438,4599
TNU16,2016-07-19 10:30,19,144.8594,145.0469,144.7969,144.9688,3100
TNU16,2016-07-19 11:00,19,144.9531,145,144.9375,144.9688,1577
TNU16,2016-07-19 11:30,19,144.9688,145.0469,144.9531,144.9688,1279
TNU16,2016-07-19 12:00,19,144.9688,144.9844,144.9531,144.9688,677
TNU16,2016-07-19 12:30,19,144.9844,144.9844,144.9219,144.9844,1010
TNU16,2016-07-19 13:00,19,144.9844,145,144.9063,144.9063,636
TNU16,2016-07-19 13:30,19,144.9063,144.9063,144.8438,144.8594,979
TNU16,2016-07-19 14:00,19,144.8594,144.9063,144.8594,144.8906,1077
TNU16,2016-07-19 14:30,19,144.9063,144.9219,144.8594,144.9063,1193
TNU16,2016-07-19 15:00,19,144.9219,144.9219,144.875,144.875,1221
TNU16,2016-07-19 15:30,19,144.875,144.9219,144.8438,144.9219,207
TNU16,2016-07-19 17:00,20,144.9219,144.9375,144.9063,144.9375,63
TNU16,2016-07-19 17:30,20,144.9219,144.9219,144.8438,144.875,108
TNU16,2016-07-19 18:00,20,144.875,144.875,144.8281,144.8281,63
TNU16,2016-07-19 18:30,20,144.8281,144.8438,144.8125,144.8438,60
TNU16,2016-07-19 19:00,20,144.8594,144.9375,144.8594,144.9219,277
TNU16,2016-07-19 19:30,20,144.9063,145,144.9063,145,373
TNU16,2016-07-19 20:00,20,144.9844,145.0156,144.9375,144.9375,206
TNU16,2016-07-19 20:30,20,144.9531,144.9844,144.9375,144.9531,187
TNU16,2016-07-19 21:00,20,144.9531,144.9844,144.9531,144.9688,30
TNU16,2016-07-19 21:30,20,144.9688,144.9688,144.9688,144.9688,47
TNU16,2016-07-19 22:00,20,144.9531,144.9688,144.9531,144.9688,55
TNU16,2016-07-19 22:30,20,144.9531,144.9844,144.9531,144.9844,260
TNU16,2016-07-19 23:30,20,145,145,144.9688,144.9688,92
TNU16,2016-07-20 00:00,20,144.9688,144.9844,144.9688,144.9844,302
TNU16,2016-07-20 00:30,20,144.9844,145.0156,144.9844,144.9844,178
TNU16,2016-07-20 01:00,20,144.9844,144.9844,144.9219,144.9219,694
TNU16,2016-07-20 01:30,20,144.9219,145,144.9219,144.9688,267
TNU16,2016-07-20 02:00,20,144.9688,145,144.9375,144.9844,478
TNU16,2016-07-20 02:30,20,144.9688,144.9844,144.9063,144.9375,408
TNU16,2016-07-20 03:00,20,144.9063,144.9531,144.875,144.9375,499
TNU16,2016-07-20 03:30,20,144.9219,144.9219,144.8125,144.8281,555
TNU16,2016-07-20 04:00,20,144.8125,144.8438,144.7344,144.75,1032
TNU16,2016-07-20 04:30,20,144.75,144.75,144.6406,144.7188,1243
TNU16,2016-07-20 05:00,20,144.7031,144.7344,144.6875,144.6875,466
TNU16,2016-07-20 05:30,20,144.6875,144.7031,144.5938,144.6563,800
TNU16,2016-07-20 06:00,20,144.6563,144.6875,144.6406,144.6719,378
TNU16,2016-07-20 06:30,20,144.6875,144.7969,144.6875,144.7813,833
TNU16,2016-07-20 07:00,20,144.7969,144.8438,144.625,144.625,2078
TNU16,2016-07-20 07:30,20,144.625,144.75,144.625,144.6875,3001
TNU16,2016-07-20 08:00,20,144.7031,144.7344,144.5156,144.5469,3005
TNU16,2016-07-20 08:30,20,144.5469,144.6094,144.4688,144.4844,2956
TNU16,2016-07-20 09:00,20,144.4688,144.4844,144.3906,144.4688,3830
TNU16,2016-07-20 09:30,20,144.4688,144.5,144.375,144.4375,2381
TNU16,2016-07-20 10:00,20,144.4375,144.5156,144.3594,144.3906,3563
TNU16,2016-07-20 10:30,20,144.3906,144.4531,144.375,144.4063,4239
TNU16,2016-07-20 11:00,20,144.4063,144.4844,144.3906,144.4844,2208
TNU16,2016-07-20 11:30,20,144.4844,144.4844,144.4531,144.4688,1100
TNU16,2016-07-20 12:00,20,144.4844,144.5156,144.4531,144.5,811
TNU16,2016-07-20 12:30,20,144.5,144.5469,144.4844,144.5469,1265
TNU16,2016-07-20 13:00,20,144.5625,144.6094,144.5469,144.5781,1074
TNU16,2016-07-20 13:30,20,144.5781,144.6094,144.5625,144.5781,1041
TNU16,2016-07-20 14:00,20,144.5781,144.6094,144.5,144.5156,2317
TNU16,2016-07-20 14:30,20,144.5156,144.5469,144.4688,144.5469,1012
TNU16,2016-07-20 15:00,20,144.5469,144.5781,144.5313,144.5469,592
TNU16,2016-07-20 15:30,20,144.5781,144.6094,144.5313,144.5469,483
TNU16,2016-07-20 17:00,21,144.5313,144.5781,144.5313,144.5781,112
TNU16,2016-07-20 17:30,21,144.6094,144.6406,144.6094,144.625,153
TNU16,2016-07-20 18:00,21,144.625,144.625,144.5938,144.5938,70
TNU16,2016-07-20 18:30,21,144.5938,144.5938,144.5313,144.5625,129
TNU16,2016-07-20 19:00,21,144.5781,144.5938,144.4219,144.5313,336
TNU16,2016-07-20 19:30,21,144.5313,144.5469,144.5,144.5313,151
TNU16,2016-07-20 20:00,21,144.5156,144.5625,144.4375,144.5469,267
TNU16,2016-07-20 20:30,21,144.5625,144.6094,144.5469,144.6094,141
TNU16,2016-07-20 21:00,21,144.5938,144.6406,144.5781,144.6406,85
TNU16,2016-07-20 21:30,21,144.6406,144.6563,144.5938,144.6406,202
TNU16,2016-07-20 22:00,21,144.6406,144.6406,144.5781,144.5938,31
TNU16,2016-07-20 22:30,21,144.6094,144.6563,144.5781,144.6563,199
TNU16,2016-07-20 23:00,21,144.6563,144.6719,144.5469,144.5469,165
TNU16,2016-07-20 23:30,21,144.5625,144.625,144.5469,144.5625,225
TNU16,2016-07-21 00:00,21,144.5469,144.5781,144.5156,144.5313,607
TNU16,2016-07-21 00:30,21,144.5469,144.5625,144.5156,144.5625,74
TNU16,2016-07-21 01:00,21,144.5469,144.5938,144.4844,144.5,567
TNU16,2016-07-21 01:30,21,144.5156,144.5156,144.3438,144.3906,1242
TNU16,2016-07-21 02:00,21,144.3906,144.4219,144.3438,144.3906,1390
TNU16,2016-07-21 02:30,21,144.3906,144.4219,144.3281,144.4219,877
TNU16,2016-07-21 03:00,21,144.4219,144.4375,144.3125,144.3281,680
TNU16,2016-07-21 03:30,21,144.3438,144.6094,144.3281,144.5781,2581
TNU16,2016-07-21 04:00,21,144.5781,144.625,144.5625,144.6094,889
TNU16,2016-07-21 04:30,21,144.625,144.75,144.625,144.6406,1011
TNU16,2016-07-21 05:00,21,144.625,144.6719,144.5781,144.6094,1093
TNU16,2016-07-21 05:30,21,144.6094,144.6094,144.3906,144.4375,1733
TNU16,2016-07-21 06:00,21,144.4375,144.5156,144.3906,144.4375,1535
TNU16,2016-07-21 06:30,21,144.4219,144.4219,144.3125,144.3125,1648
TNU16,2016-07-21 07:00,21,144.3125,144.375,144.25,144.3438,2900
TNU16,2016-07-21 07:30,21,144.3438,144.5,144.2344,144.2656,5415
TNU16,2016-07-21 08:00,21,144.25,144.25,143.9688,144.0938,7608
TNU16,2016-07-21 08:30,21,144.0938,144.2656,144.0781,144.1875,4279
TNU16,2016-07-21 09:00,21,144.1719,144.2344,144.0781,144.2031,3172
TNU16,2016-07-21 09:30,21,144.2031,144.3594,144.2031,144.3281,2340
TNU16,2016-07-21 10:00,21,144.3281,144.5,144.3281,144.4844,2801
TNU16,2016-07-21 10:30,21,144.5,144.7656,144.5,144.6875,4195
TNU16,2016-07-21 11:00,21,144.6875,144.7656,144.625,144.7188,2203
TNU16,2016-07-21 11:30,21,144.7188,144.75,144.6719,144.6875,2687
TNU16,2016-07-21 12:00,21,144.6875,144.7344,144.5938,144.625,5757
TNU16,2016-07-21 12:30,21,144.625,144.8281,144.5938,144.7813,3076
TNU16,2016-07-21 13:00,21,144.7969,144.7969,144.7188,144.7656,1401
TNU16,2016-07-21 13:30,21,144.7656,144.8125,144.7344,144.8125,1194
TNU16,2016-07-21 14:00,21,144.8125,144.9063,144.7969,144.875,1492
TNU16,2016-07-21 14:30,21,144.8438,144.875,144.7969,144.8594,712
TNU16,2016-07-21 15:00,21,144.8594,144.9219,144.8594,144.9063,577
TNU16,2016-07-21 15:30,21,144.8906,144.9063,144.8594,144.875,538
TNU16,2016-07-21 17:00,22,144.8906,144.9063,144.8594,144.9063,84
TNU16,2016-07-21 17:30,22,144.8906,144.9531,144.8906,144.9375,95
TNU16,2016-07-21 18:00,22,144.9531,145.0938,144.9531,145.0469,380
TNU16,2016-07-21 18:30,22,145.0469,145.0469,144.9844,145,188
TNU16,2016-07-21 19:00,22,145.0313,145.0313,144.9688,144.9844,245
TNU16,2016-07-21 19:30,22,144.9688,145.0313,144.9688,145.0156,730
TNU16,2016-07-21 20:00,22,145.0313,145.1563,145.0313,145.1563,1206
TNU16,2016-07-21 20:30,22,145.1406,145.1406,145.0156,145.0469,455
TNU16,2016-07-21 21:00,22,145.0469,145.0625,144.9531,144.9688,140
TNU16,2016-07-21 21:30,22,144.9688,145.0625,144.9688,145.0469,135
TNU16,2016-07-21 22:00,22,145.0469,145.0781,144.9844,144.9844,125
TNU16,2016-07-21 22:30,22,145,145,145,145,2
TNU16,2016-07-21 23:00,22,145.0313,145.0469,145,145.0313,122
TNU16,2016-07-21 23:30,22,145.0156,145.0625,145.0156,145.0469,154
TNU16,2016-07-22 00:00,22,145.0625,145.1094,145.0625,145.0781,61
TNU16,2016-07-22 00:30,22,145.0625,145.0938,145.0625,145.0625,131
TNU16,2016-07-22 01:00,22,145.0625,145.0625,144.9375,144.9375,660
TNU16,2016-07-22 01:30,22,144.9375,144.9688,144.8906,144.8906,436
TNU16,2016-07-22 02:00,22,144.875,144.9688,144.8594,144.9375,977
TNU16,2016-07-22 02:30,22,144.9219,144.9219,144.7656,144.8281,1168
TNU16,2016-07-22 03:00,22,144.8281,144.8594,144.7656,144.8438,920
TNU16,2016-07-22 03:30,22,144.8438,144.9219,144.75,144.7656,890
TNU16,2016-07-22 04:00,22,144.75,144.7969,144.7188,144.75,426
TNU16,2016-07-22 04:30,22,144.7656,144.7656,144.7188,144.7656,587
TNU16,2016-07-22 05:00,22,144.7656,144.7656,144.5938,144.625,1521
TNU16,2016-07-22 05:30,22,144.625,144.6719,144.5625,144.6094,606
TNU16,2016-07-22 06:00,22,144.6094,144.6406,144.5469,144.625,931
TNU16,2016-07-22 06:30,22,144.625,144.6875,144.5625,144.6406,1995
TNU16,2016-07-22 07:00,22,144.625,144.6563,144.4844,144.5,2848
TNU16,2016-07-22 07:30,22,144.4844,144.5625,144.4531,144.4531,1963
TNU16,2016-07-22 08:00,22,144.4531,144.4844,144.3594,144.4375,2303
TNU16,2016-07-22 08:30,22,144.4375,144.6563,144.4375,144.625,3566
TNU16,2016-07-22 09:00,22,144.6094,144.7188,144.5781,144.625,1795
TNU16,2016-07-22 09:30,22,144.625,144.7656,144.5938,144.75,3950
TNU16,2016-07-22 10:00,22,144.75,144.8438,144.6875,144.8125,3002
TNU16,2016-07-22 10:30,22,144.8125,144.8906,144.8125,144.875,2354
TNU16,2016-07-22 11:00,22,144.875,144.875,144.75,144.8281,2086
TNU16,2016-07-22 11:30,22,144.8125,144.9688,144.8125,144.9531,1647
TNU16,2016-07-22 12:00,22,144.9688,145.0156,144.9219,145.0156,1208
TNU16,2016-07-22 12:30,22,145.0156,145.0469,144.9844,145.0469,642
TNU16,2016-07-22 13:00,22,145.0625,145.0781,144.9219,144.9219,1527
TNU16,2016-07-22 13:30,22,144.9219,144.9219,144.7344,144.75,1074
TNU16,2016-07-22 14:00,22,144.7344,144.7969,144.7188,144.75,1050
TNU16,2016-07-22 14:30,22,144.75,144.7656,144.7031,144.7656,452
TNU16,2016-07-22 15:00,22,144.7656,144.8281,144.75,144.7656,442
TNU16,2016-07-22 15:30,22,144.7813,144.8125,144.75,144.7656,273
TNU16,2016-07-24 17:00,25,144.7344,144.7813,144.7188,144.7188,69
TNU16,2016-07-24 17:30,25,144.7188,144.75,144.7188,144.7344,77
TNU16,2016-07-24 18:00,25,144.7031,144.7031,144.7031,144.7031,41
TNU16,2016-07-24 18:30,25,144.6875,144.6875,144.6563,144.6875,109
TNU16,2016-07-24 19:00,25,144.7031,144.7344,144.5469,144.5938,534
TNU16,2016-07-24 19:30,25,144.5781,144.6406,144.5625,144.5781,208
TNU16,2016-07-24 20:00,25,144.5781,144.5781,144.5,144.5313,396
TNU16,2016-07-24 20:30,25,144.5313,144.5625,144.5313,144.5625,138
TNU16,2016-07-24 21:00,25,144.5469,144.5781,144.5469,144.5469,182
TNU16,2016-07-24 21:30,25,144.5469,144.5781,144.5469,144.5469,83
TNU16,2016-07-24 22:00,25,144.5625,144.5781,144.5625,144.5781,9
TNU16,2016-07-24 22:30,25,144.5938,144.625,144.5938,144.625,102
TNU16,2016-07-24 23:00,25,144.625,144.625,144.625,144.625,14
TNU16,2016-07-24 23:30,25,144.625,144.6719,144.6094,144.6094,124
TNU16,2016-07-25 00:00,25,144.5938,144.6875,144.5938,144.6875,178
TNU16,2016-07-25 00:30,25,144.7031,144.7031,144.6406,144.6563,112
TNU16,2016-07-25 01:00,25,144.6563,144.7969,144.6563,144.6875,422
TNU16,2016-07-25 01:30,25,144.7031,144.7656,144.6719,144.6875,151
TNU16,2016-07-25 02:00,25,144.7031,144.7031,144.5313,144.5938,502
TNU16,2016-07-25 02:30,25,144.6094,144.6094,144.5156,144.5625,432
TNU16,2016-07-25 03:00,25,144.5781,144.5781,144.4844,144.5625,316
TNU16,2016-07-25 03:30,25,144.5313,144.5313,144.4531,144.4844,749
TNU16,2016-07-25 04:00,25,144.5,144.5781,144.5,144.5469,251
TNU16,2016-07-25 04:30,25,144.5469,144.5469,144.4844,144.4844,400
TNU16,2016-07-25 05:00,25,144.4844,144.5156,144.4688,144.5156,408
TNU16,2016-07-25 05:30,25,144.5156,144.5625,144.4844,144.4844,391
TNU16,2016-07-25 06:00,25,144.4844,144.5625,144.4688,144.5625,556
TNU16,2016-07-25 06:30,25,144.5781,144.6094,144.5,144.5156,869
TNU16,2016-07-25 07:00,25,144.5156,144.5781,144.5,144.5781,932
TNU16,2016-07-25 07:30,25,144.5781,144.7969,144.5781,144.7813,1738
TNU16,2016-07-25 08:00,25,144.7969,144.7969,144.7188,144.7813,1368
TNU16,2016-07-25 08:30,25,144.7969,144.875,144.7656,144.8594,2053
TNU16,2016-07-25 09:00,25,144.8594,144.9531,144.8438,144.875,2352
TNU16,2016-07-25 09:30,25,144.8906,144.8906,144.7969,144.8125,1670
TNU16,2016-07-25 10:00,25,144.7969,144.8594,144.7188,144.7344,2558
TNU16,2016-07-25 10:30,25,144.7344,144.7969,144.7188,144.7344,1955
TNU16,2016-07-25 11:00,25,144.75,144.8594,144.7344,144.8281,2058
TNU16,2016-07-25 11:30,25,144.8125,144.8281,144.75,144.7969,658
TNU16,2016-07-25 12:00,25,144.7969,144.8594,144.625,144.6563,1964
TNU16,2016-07-25 12:30,25,144.6406,144.75,144.625,144.75,1701
TNU16,2016-07-25 13:00,25,144.7344,144.7813,144.7031,144.7813,1086
TNU16,2016-07-25 13:30,25,144.7813,144.7813,144.6719,144.6875,1676
TNU16,2016-07-25 14:00,25,144.6875,144.6875,144.625,144.6719,1642
TNU16,2016-07-25 14:30,25,144.6875,144.7031,144.6563,144.6563,637
TNU16,2016-07-25 15:00,25,144.6406,144.6719,144.6406,144.6563,313
TNU16,2016-07-25 15:30,25,144.6406,144.6719,144.6406,144.6406,261
TNU16,2016-07-25 17:00,26,144.6719,144.6875,144.6406,144.6719,77
TNU16,2016-07-25 17:30,26,144.6875,144.6875,144.6719,144.6875,49
TNU16,2016-07-25 18:00,26,144.6875,144.75,144.6875,144.7344,137
TNU16,2016-07-25 18:30,26,144.7344,144.7344,144.7188,144.7188,59
TNU16,2016-07-25 19:00,26,144.7344,144.875,144.7344,144.875,509
TNU16,2016-07-25 19:30,26,144.875,144.8906,144.8281,144.8906,372
TNU16,2016-07-25 20:00,26,144.8906,144.9531,144.8594,144.875,688
TNU16,2016-07-25 20:30,26,144.8906,144.8906,144.8438,144.8594,350
TNU16,2016-07-25 21:00,26,144.8906,144.9531,144.8906,144.9375,210
TNU16,2016-07-25 21:30,26,144.9531,144.9531,144.8906,144.9063,91
TNU16,2016-07-25 22:00,26,144.9063,144.9375,144.8594,144.875,88
TNU16,2016-07-25 22:30,26,144.8906,144.9219,144.875,144.9063,116
TNU16,2016-07-25 23:00,26,144.9219,145.0313,144.9219,145.0313,314
TNU16,2016-07-25 23:30,26,145.0313,145.0313,144.9688,145.0156,344
TNU16,2016-07-26 00:00,26,145.0156,145.0313,144.9531,144.9844,231
TNU16,2016-07-26 00:30,26,144.9688,144.9844,144.9219,144.9219,149
TNU16,2016-07-26 01:00,26,144.9219,144.9844,144.875,144.9531,510
TNU16,2016-07-26 01:30,26,144.9375,144.9375,144.9063,144.9219,293
TNU16,2016-07-26 02:00,26,144.9531,145.1094,144.9531,145.0625,1006
TNU16,2016-07-26 02:30,26,145.0625,145.1563,145.0469,145.0625,1205
TNU16,2016-07-26 03:00,26,145.0781,145.0781,144.9844,145.0313,599
TNU16,2016-07-26 03:30,26,145.0313,145.0313,144.9688,145.0156,1660
TNU16,2016-07-26 04:00,26,145.0313,145.0469,144.9688,144.9844,1257
TNU16,2016-07-26 04:30,26,144.9688,145,144.9375,145,403
TNU16,2016-07-26 05:00,26,145,145.0625,144.9688,144.9688,680
TNU16,2016-07-26 05:30,26,144.9531,144.9844,144.875,144.8906,1052
TNU16,2016-07-26 06:00,26,144.8906,144.9688,144.8281,144.9375,1962
TNU16,2016-07-26 06:30,26,144.9219,145.0313,144.9063,145,1322
TNU16,2016-07-26 07:00,26,144.9844,144.9844,144.7813,144.8125,3622
TNU16,2016-07-26 07:30,26,144.7969,144.9531,144.7344,144.9375,2700
TNU16,2016-07-26 08:00,26,144.9375,144.9531,144.8906,144.9375,2520
TNU16,2016-07-26 08:30,26,144.9375,144.9375,144.6563,144.7344,3016
TNU16,2016-07-26 09:00,26,144.7188,144.7188,144.5156,144.5625,4201
TNU16,2016-07-26 09:30,26,144.5625,144.6563,144.5156,144.6563,2513
TNU16,2016-07-26 10:00,26,144.6563,144.6563,144.4844,144.6406,2576
TNU16,2016-07-26 10:30,26,144.625,144.6406,144.5781,144.625,1865
TNU16,2016-07-26 11:00,26,144.625,144.6719,144.6094,144.6719,891
TNU16,2016-07-26 11:30,26,144.6719,144.6719,144.5938,144.6094,1043
TNU16,2016-07-26 12:00,26,144.6094,144.6406,144.4688,144.5313,2952
TNU16,2016-07-26 12:30,26,144.5313,144.625,144.5156,144.625,744
TNU16,2016-07-26 13:00,26,144.625,144.8125,144.625,144.7656,1762
TNU16,2016-07-26 13:30,26,144.75,144.8438,144.75,144.8125,1060
TNU16,2016-07-26 14:00,26,144.8281,144.8438,144.7656,144.7813,928
TNU16,2016-07-26 14:30,26,144.7969,144.8281,144.75,144.7813,1390
TNU16,2016-07-26 15:00,26,144.7813,144.8125,144.75,144.7813,724
TNU16,2016-07-26 15:30,26,144.7813,144.8125,144.7344,144.7656,423
TNU16,2016-07-26 17:00,27,144.8125,144.8594,144.7969,144.8125,179
TNU16,2016-07-26 17:30,27,144.8281,144.8281,144.7813,144.7813,30
TNU16,2016-07-26 18:00,27,144.7656,144.7656,144.7188,144.75,33
TNU16,2016-07-26 18:30,27,144.75,144.8281,144.75,144.8281,259
TNU16,2016-07-26 19:00,27,144.7813,144.7813,144.7031,144.7656,217
TNU16,2016-07-26 19:30,27,144.7656,144.7656,144.6406,144.6719,207
TNU16,2016-07-26 20:00,27,144.6875,144.75,144.6719,144.7031,169
TNU16,2016-07-26 20:30,27,144.6875,144.7656,144.6875,144.7188,176
TNU16,2016-07-26 21:00,27,144.7188,144.7188,144.7188,144.7188,12
TNU16,2016-07-26 21:30,27,144.7344,144.7656,144.6406,144.6563,467
TNU16,2016-07-26 22:00,27,144.6563,144.6563,144.4219,144.4375,1309
TNU16,2016-07-26 22:30,27,144.4219,144.7188,144.4219,144.5156,828
TNU16,2016-07-26 23:00,27,144.5313,144.6563,144.5,144.6406,419
TNU16,2016-07-26 23:30,27,144.625,144.7031,144.5938,144.6875,330
TNU16,2016-07-27 00:00,27,144.6875,144.75,144.5156,144.6563,898
TNU16,2016-07-27 00:30,27,144.6719,144.7344,144.6719,144.7344,191
TNU16,2016-07-27 01:00,27,144.7188,144.7344,144.5469,144.5938,823
TNU16,2016-07-27 01:30,27,144.5938,144.7031,144.5938,144.625,504
TNU16,2016-07-27 02:00,27,144.625,144.7031,144.6094,144.7031,640
TNU16,2016-07-27 02:30,27,144.7031,144.7656,144.625,144.6719,467
TNU16,2016-07-27 03:00,27,144.6719,144.7031,144.6406,144.6719,334
TNU16,2016-07-27 03:30,27,144.6563,144.6875,144.6094,144.6719,392
TNU16,2016-07-27 04:00,27,144.6875,144.7344,144.6563,144.7188,186
TNU16,2016-07-27 04:30,27,144.7344,144.8125,144.7344,144.7969,1174
TNU16,2016-07-27 05:00,27,144.7969,144.8125,144.7344,144.75,339
TNU16,2016-07-27 05:30,27,144.7344,144.75,144.6875,144.6875,234
TNU16,2016-07-27 06:00,27,144.6875,144.7813,144.6875,144.7344,370
TNU16,2016-07-27 06:30,27,144.75,144.7656,144.625,144.6719,420
TNU16,2016-07-27 07:00,27,144.6719,144.875,144.6563,144.8125,1371
TNU16,2016-07-27 07:30,27,144.8281,145.0313,144.8281,144.9219,4864
TNU16,2016-07-27 08:00,27,144.9219,145.0313,144.875,145,1994
TNU16,2016-07-27 08:30,27,145,145.0156,144.9219,144.9844,4060
TNU16,2016-07-27 09:00,27,144.9844,145.0313,144.9531,145,1602
TNU16,2016-07-27 09:30,27,145.0156,145.1563,145.0156,145.1094,5416
TNU16,2016-07-27 10:00,27,145.1094,145.25,145.0781,145.0938,2345
TNU16,2016-07-27 10:30,27,145.1094,145.1875,145.0781,145.1094,1520
TNU16,2016-07-27 11:00,27,145.0938,145.125,144.9844,145,2173
TNU16,2016-07-27 11:30,27,145.0156,145.0469,144.9844,145.0156,2356
TNU16,2016-07-27 12:00,27,145.0156,145.1406,145,145.1406,1231
TNU16,2016-07-27 12:30,27,145.1406,145.25,145.125,145.2344,1526
TNU16,2016-07-27 13:00,27,145.2188,145.4063,144.8281,145.3438,9012
TNU16,2016-07-27 13:30,27,145.3594,145.4688,145.2813,145.4219,2736
TNU16,2016-07-27 14:00,27,145.4219,145.4375,145.3125,145.375,2556
TNU16,2016-07-27 14:30,27,145.3906,145.5,145.3594,145.5,1713
TNU16,2016-07-27 15:00,27,145.5,145.5781,145.4531,145.5625,1276
TNU16,2016-07-27 15:30,27,145.5625,145.6094,145.5625,145.5938,311
TNU16,2016-07-27 17:00,28,145.6094,145.625,145.5625,145.6094,85
TNU16,2016-07-27 17:30,28,145.625,145.625,145.5781,145.5938,66
TNU16,2016-07-27 18:00,28,145.5938,145.6094,145.5313,145.5313,87
TNU16,2016-07-27 18:30,28,145.5469,145.6094,145.5313,145.5938,225
TNU16,2016-07-27 19:00,28,145.5938,145.5938,145.5,145.5313,323
TNU16,2016-07-27 19:30,28,145.5156,145.5156,145.4688,145.4844,90
TNU16,2016-07-27 20:00,28,145.5156,145.5625,145.4688,145.4688,376
TNU16,2016-07-27 20:30,28,145.4531,145.4688,145.4063,145.4375,225
TNU16,2016-07-27 21:00,28,145.4375,145.4844,145.4375,145.4375,152
TNU16,2016-07-27 21:30,28,145.4375,145.4375,145.4219,145.4375,114
TNU16,2016-07-27 22:00,28,145.4688,145.4844,145.4531,145.4688,219
TNU16,2016-07-27 22:30,28,145.4531,145.4531,145.3906,145.3906,253
TNU16,2016-07-27 23:00,28,145.3906,145.4063,145.375,145.3906,111
TNU16,2016-07-27 23:30,28,145.4063,145.4688,145.4063,145.4531,65
TNU16,2016-07-28 00:00,28,145.4688,145.4844,145.4531,145.4688,85
TNU16,2016-07-28 00:30,28,145.4844,145.5313,145.4688,145.5,221
TNU16,2016-07-28 01:00,28,145.4844,145.6406,145.4844,145.5938,1386
TNU16,2016-07-28 01:30,28,145.5938,145.6094,145.5313,145.6094,958
TNU16,2016-07-28 02:00,28,145.5938,145.6094,145.4844,145.4844,1299
TNU16,2016-07-28 02:30,28,145.4844,145.5469,145.4219,145.4844,998
TNU16,2016-07-28 03:00,28,145.4844,145.4844,145.3906,145.4219,455
TNU16,2016-07-28 03:30,28,145.4375,145.5313,145.4219,145.5156,412
TNU16,2016-07-28 04:00,28,145.5,145.5625,145.4844,145.5156,761
TNU16,2016-07-28 04:30,28,145.5156,145.5625,145.4844,145.5469,677
TNU16,2016-07-28 05:00,28,145.5313,145.5781,145.5,145.5156,460
TNU16,2016-07-28 05:30,28,145.5313,145.5469,145.4531,145.5156,751
TNU16,2016-07-28 06:00,28,145.5,145.5469,145.4531,145.4531,632
TNU16,2016-07-28 06:30,28,145.4531,145.4688,145.4219,145.4219,794
TNU16,2016-07-28 07:00,28,145.4375,145.4375,145.25,145.2656,2074
TNU16,2016-07-28 07:30,28,145.25,145.2969,145.2031,145.2031,3671
TNU16,2016-07-28 08:00,28,145.2031,145.2813,145.1563,145.1719,2038
TNU16,2016-07-28 08:30,28,145.1719,145.2656,145.1406,145.2188,4419
TNU16,2016-07-28 09:00,28,145.2031,145.3438,145.1719,145.2813,2355
TNU16,2016-07-28 09:30,28,145.2656,145.4844,145.25,145.4844,2965
TNU16,2016-07-28 10:00,28,145.4688,145.5156,145.3906,145.4531,3160
TNU16,2016-07-28 10:30,28,145.4531,145.5313,145.4375,145.4688,3089
TNU16,2016-07-28 11:00,28,145.4688,145.5,145.3906,145.5,2034
TNU16,2016-07-28 11:30,28,145.5,145.6563,145.4844,145.625,3618
TNU16,2016-07-28 12:00,28,145.6406,145.7188,145.5469,145.6563,3476
TNU16,2016-07-28 12:30,28,145.6563,145.7031,145.4688,145.4688,2483
TNU16,2016-07-28 13:00,28,145.4531,145.5156,145.4063,145.4375,2591
TNU16,2016-07-28 13:30,28,145.4531,145.4844,145.4063,145.4688,1594
TNU16,2016-07-28 14:00,28,145.4688,145.5,145.4375,145.4688,1659
TNU16,2016-07-28 14:30,28,145.4531,145.5625,145.4531,145.5469,839
TNU16,2016-07-28 15:00,28,145.5313,145.5781,145.5313,145.5469,694
TNU16,2016-07-28 15:30,28,145.5313,145.5469,145.4844,145.5156,1697
TNU16,2016-07-28 17:00,29,145.5469,145.5625,145.5156,145.5313,94
TNU16,2016-07-28 17:30,29,145.5313,145.6406,145.5313,145.5625,224
TNU16,2016-07-28 18:00,29,145.5313,145.5469,145.5156,145.5469,34
TNU16,2016-07-28 18:30,29,145.5469,145.625,145.5469,145.6094,198
TNU16,2016-07-28 19:00,29,145.625,145.7031,145.5938,145.6563,420
TNU16,2016-07-28 19:30,29,145.6719,145.7031,145.6563,145.6719,299
TNU16,2016-07-28 20:00,29,145.6875,145.7031,145.6719,145.6875,116
TNU16,2016-07-28 20:30,29,145.7031,145.7031,145.6406,145.7031,232
TNU16,2016-07-28 21:00,29,145.7031,145.7656,145.6563,145.6719,679
TNU16,2016-07-28 21:30,29,145.6875,145.7031,145.5938,145.6719,331
TNU16,2016-07-28 22:00,29,145.6563,145.8594,145.6563,145.7344,435
TNU16,2016-07-28 22:30,29,145.75,145.8594,145.3438,145.7188,4268
TNU16,2016-07-28 23:00,29,145.7188,145.7188,145.3438,145.3594,2395
TNU16,2016-07-28 23:30,29,145.3594,145.375,145.1406,145.1406,1992
TNU16,2016-07-29 00:00,29,145.125,145.1406,144.7969,144.7969,2509
TNU16,2016-07-29 00:30,29,144.8125,145,144.8125,144.9688,998
TNU16,2016-07-29 01:00,29,144.9688,145.1094,144.9063,145.0625,1351
TNU16,2016-07-29 01:30,29,145.0781,145.2813,145.0156,145.1875,2122
TNU16,2016-07-29 02:00,29,145.2031,145.25,145.0938,145.1563,1249
TNU16,2016-07-29 02:30,29,145.1719,145.4063,145.1563,145.3906,1233
TNU16,2016-07-29 03:00,29,145.3906,145.3906,145.2813,145.3281,616
TNU16,2016-07-29 03:30,29,145.3281,145.3438,145.2813,145.2813,566
TNU16,2016-07-29 04:00,29,145.2969,145.2969,145.1719,145.2344,857
TNU16,2016-07-29 04:30,29,145.25,145.3125,145.1875,145.3125,906
TNU16,2016-07-29 05:00,29,145.3281,145.3594,145.3125,145.3438,370
TNU16,2016-07-29 05:30,29,145.3281,145.3594,145.2656,145.2813,422
TNU16,2016-07-29 06:00,29,145.2813,145.2813,145.1719,145.2031,794
TNU16,2016-07-29 06:30,29,145.2031,145.3906,145.2031,145.3438,1434
TNU16,2016-07-29 07:00,29,145.3438,145.375,145.2188,145.2813,1535
TNU16,2016-07-29 07:30,29,145.2969,145.6563,145.2969,145.6563,7829
TNU16,2016-07-29 08:00,29,145.6563,145.8594,145.6406,145.8125,3186
TNU16,2016-07-29 08:30,29,145.7969,145.8438,145.7188,145.8125,4634
TNU16,2016-07-29 09:00,29,145.8125,145.9063,145.7813,145.8906,5036
TNU16,2016-07-29 09:30,29,145.8906,145.9219,145.7969,145.875,5524
TNU16,2016-07-29 10:00,29,145.875,146,145.875,145.9688,3091
TNU16,2016-07-29 10:30,29,145.9688,146.0156,145.9063,146,1624
TNU16,2016-07-29 11:00,29,146,146.0469,145.9531,145.9844,3142
TNU16,2016-07-29 11:30,29,145.9688,146,145.9531,145.9844,973
TNU16,2016-07-29 12:00,29,145.9844,145.9844,145.9219,145.9688,1626
TNU16,2016-07-29 12:30,29,145.9688,146.0156,145.9219,146,2663
TNU16,2016-07-29 13:00,29,146,146.0469,146,146.0156,1259
TNU16,2016-07-29 13:30,29,146.0313,146.2188,146.0156,146.2031,7987
TNU16,2016-07-29 14:00,29,146.1875,146.2969,146.1563,146.2656,4279
TNU16,2016-07-29 14:30,29,146.2656,146.2813,146.2188,146.25,1859
TNU16,2016-07-29 15:00,29,146.2344,146.25,146.1875,146.2188,1287
TNU16,2016-07-29 15:30,29,146.2344,146.3281,146.2344,146.25,802
TNU16,2016-07-31 17:00,1,146.2656,146.2813,146.2344,146.25,120
TNU16,2016-07-31 17:30,1,146.25,146.25,146.1719,146.1719,256
TNU16,2016-07-31 18:00,1,146.1875,146.2188,146.1719,146.1875,295
TNU16,2016-07-31 18:30,1,146.1719,146.1719,146.1406,146.1406,242
TNU16,2016-07-31 19:00,1,146.1406,146.1563,146.0625,146.0625,397
TNU16,2016-07-31 19:30,1,146.0469,146.0625,146,146.0313,318
TNU16,2016-07-31 20:00,1,146.0469,146.0781,145.9531,145.9531,330
TNU16,2016-07-31 20:30,1,145.9688,145.9844,145.9063,145.9375,444
TNU16,2016-07-31 21:00,1,145.9375,145.9688,145.9375,145.9375,141
TNU16,2016-07-31 21:30,1,145.9375,145.9531,145.9375,145.9531,6
TNU16,2016-07-31 22:00,1,145.9688,146.0313,145.9688,146.0156,234
TNU16,2016-07-31 22:30,1,146,146.0156,145.8906,145.8906,689
TNU16,2016-07-31 23:00,1,145.9063,145.9375,145.8906,145.9375,144
TNU16,2016-07-31 23:30,1,145.9375,145.9531,145.9375,145.9375,9
TNU16,2016-08-01 00:00,1,145.9531,145.9531,145.9219,145.9219,192
TNU16,2016-08-01 00:30,1,145.9219,145.9531,145.8906,145.8906,457
TNU16,2016-08-01 01:00,1,145.875,145.9219,145.8594,145.8594,685
TNU16,2016-08-01 01:30,1,145.875,145.9219,145.8594,145.8906,323
TNU16,2016-08-01 02:00,1,145.875,145.8906,145.7969,145.875,884
TNU16,2016-08-01 02:30,1,145.8594,145.9688,145.8594,145.8906,549
TNU16,2016-08-01 03:00,1,145.8906,145.9531,145.8594,145.875,605
TNU16,2016-08-01 03:30,1,145.8906,145.9219,145.8281,145.9063,546
TNU16,2016-08-01 04:00,1,145.8906,145.9844,145.8906,145.9688,814
TNU16,2016-08-01 04:30,1,145.9844,146.0469,145.9688,146.0469,918
TNU16,2016-08-01 05:00,1,146.0469,146.0469,145.8281,145.8438,1215
TNU16,2016-08-01 05:30,1,145.8594,145.9219,145.8281,145.875,412
TNU16,2016-08-01 06:00,1,145.875,145.875,145.8125,145.8281,1206
TNU16,2016-08-01 06:30,1,145.8281,145.8594,145.7656,145.7969,2037
TNU16,2016-08-01 07:00,1,145.7813,145.8281,145.6875,145.7031,2933
TNU16,2016-08-01 07:30,1,145.7031,145.7188,145.625,145.6406,2293
TNU16,2016-08-01 08:00,1,145.6406,145.6719,145.5625,145.5781,2955
TNU16,2016-08-01 08:30,1,145.5625,145.7656,145.5625,145.7656,4515
TNU16,2016-08-01 09:00,1,145.7656,145.875,145.6563,145.875,6108
TNU16,2016-08-01 09:30,1,145.8594,145.875,145.7813,145.8594,1719
TNU16,2016-08-01 10:00,1,145.8594,145.8594,145.7031,145.7969,1818
TNU16,2016-08-01 10:30,1,145.7969,145.9219,145.7969,145.8594,2961
TNU16,2016-08-01 11:00,1,145.8594,146,145.8438,145.8906,1684
TNU16,2016-08-01 11:30,1,145.8906,145.9063,145.7813,145.8594,2763
TNU16,2016-08-01 12:00,1,145.8438,145.875,145.7344,145.75,2580
TNU16,2016-08-01 12:30,1,145.75,145.7813,145.625,145.6563,2950
TNU16,2016-08-01 13:00,1,145.6563,145.8125,145.6406,145.7969,2077
TNU16,2016-08-01 13:30,1,145.7969,145.8281,145.7031,145.7188,1845
TNU16,2016-08-01 14:00,1,145.7031,145.7813,145.625,145.625,4703
TNU16,2016-08-01 14:30,1,145.625,145.6406,145.5625,145.625,2341
TNU16,2016-08-01 15:00,1,145.625,145.625,145.5469,145.5469,1015
TNU16,2016-08-01 15:30,1,145.5469,145.5469,145.3438,145.375,3414
TNU16,2016-08-01 17:00,2,145.4063,145.4219,145.375,145.4219,43
TNU16,2016-08-01 17:30,2,145.4219,145.4688,145.4063,145.4688,46
TNU16,2016-08-01 18:00,2,145.4844,145.5469,145.4844,145.5469,137
TNU16,2016-08-01 18:30,2,145.5469,145.5469,145.4219,145.4375,330
TNU16,2016-08-01 19:00,2,145.4531,145.5313,145.4531,145.5313,149
TNU16,2016-08-01 19:30,2,145.5313,145.5469,145.4844,145.4844,118
TNU16,2016-08-01 20:00,2,145.5,145.5313,145.375,145.375,206
TNU16,2016-08-01 20:30,2,145.375,145.4063,145.3125,145.3281,352
TNU16,2016-08-01 21:00,2,145.3125,145.3594,145.2813,145.3438,208
TNU16,2016-08-01 21:30,2,145.375,145.4375,145.3438,145.375,210
TNU16,2016-08-01 22:00,2,145.3594,145.4063,145.3594,145.3906,67
TNU16,2016-08-01 22:30,2,145.4063,145.4531,145.3125,145.3438,267
TNU16,2016-08-01 23:00,2,145.3594,145.4531,145.3594,145.4219,179
TNU16,2016-08-01 23:30,2,145.4531,145.4844,145.4063,145.4219,281
TNU16,2016-08-02 00:00,2,145.4531,145.5156,145.4219,145.5,244
TNU16,2016-08-02 00:30,2,145.5,145.5313,145.4531,145.5156,261
TNU16,2016-08-02 01:00,2,145.5156,145.5156,145.375,145.4063,596
TNU16,2016-08-02 01:30,2,145.4219,145.4219,145.2344,145.2656,1123
TNU16,2016-08-02 02:00,2,145.2813,145.2969,145.1406,145.2344,1504
TNU16,2016-08-02 02:30,2,145.25,145.4219,145.2344,145.375,1458
TNU16,2016-08-02 03:00,2,145.3906,145.4844,145.3125,145.4688,1035
TNU16,2016-08-02 03:30,2,145.4531,145.4844,145.3281,145.3438,688
TNU16,2016-08-02 04:00,2,145.3438,145.3594,145.2031,145.2031,1385
TNU16,2016-08-02 04:30,2,145.1875,145.2656,145.1719,145.2656,1327
TNU16,2016-08-02 05:00,2,145.2656,145.2656,145.1406,145.1406,809
TNU16,2016-08-02 05:30,2,145.1406,145.1563,144.9375,144.9688,3020
TNU16,2016-08-02 06:00,2,144.9688,145.0938,144.9375,145,3394
TNU16,2016-08-02 06:30,2,145,145.0938,144.9531,145.0938,2179
TNU16,2016-08-02 07:00,2,145.0781,145.0781,144.8906,144.9219,4108
TNU16,2016-08-02 07:30,2,144.9375,145.0625,144.8906,144.8906,3433
TNU16,2016-08-02 08:00,2,144.8906,144.9063,144.7813,144.8438,4370
TNU16,2016-08-02 08:30,2,144.8438,144.8906,144.7656,144.8438,4218
TNU16,2016-08-02 09:00,2,144.8281,145.0469,144.8281,145.0469,5120
TNU16,2016-08-02 09:30,2,145.0469,145.2344,145.0469,145.2344,4825
TNU16,2016-08-02 10:00,2,145.2344,145.2969,145.0625,145.1094,4020
TNU16,2016-08-02 10:30,2,145.0938,145.2344,145.0938,145.1875,3079
TNU16,2016-08-02 11:00,2,145.1875,145.2031,145.125,145.2031,813
TNU16,2016-08-02 11:30,2,145.2188,145.4375,145.2188,145.4375,2860
TNU16,2016-08-02 12:00,2,145.4375,145.5156,145.375,145.3906,2083
TNU16,2016-08-02 12:30,2,145.375,145.4063,145.2656,145.2656,1543
TNU16,2016-08-02 13:00,2,145.2656,145.2656,145.1719,145.25,1487
TNU16,2016-08-02 13:30,2,145.25,145.2969,145.2031,145.2188,1166
TNU16,2016-08-02 14:00,2,145.2188,145.2188,145.1406,145.1719,1500
TNU16,2016-08-02 14:30,2,145.1719,145.2188,145.125,145.125,1480
TNU16,2016-08-02 15:00,2,145.1094,145.125,145,145,1595
TNU16,2016-08-02 15:30,2,144.9844,145.0313,144.9219,144.9219,652
TNU16,2016-08-02 17:00,3,144.9844,144.9844,144.9063,144.9219,116
TNU16,2016-08-02 17:30,3,144.9219,144.9219,144.7813,144.8438,206
TNU16,2016-08-02 18:00,3,144.8281,144.9063,144.8281,144.875,603
TNU16,2016-08-02 18:30,3,144.8594,144.9375,144.8594,144.9375,136
TNU16,2016-08-02 19:00,3,144.9375,145.0313,144.9219,145.0156,403
TNU16,2016-08-02 19:30,3,145.0313,145.0781,144.9844,144.9844,468
TNU16,2016-08-02 20:00,3,145,145.0625,144.9688,144.9688,469
TNU16,2016-08-02 20:30,3,144.9688,145.0156,144.9219,144.9844,348
TNU16,2016-08-02 21:00,3,144.9844,144.9844,144.9063,144.9688,647
TNU16,2016-08-02 21:30,3,144.9688,145,144.9219,144.9219,158
TNU16,2016-08-02 22:00,3,144.9219,144.9219,144.8594,144.875,347
TNU16,2016-08-02 22:30,3,144.8906,144.9844,144.875,144.9844,293
TNU16,2016-08-02 23:00,3,145,145.0313,144.9688,145.0313,231
TNU16,2016-08-02 23:30,3,145.0313,145.0625,144.9531,144.9844,280
TNU16,2016-08-03 00:00,3,144.9844,145.0313,144.9375,144.9531,246
TNU16,2016-08-03 00:30,3,144.9844,145,144.9063,144.9844,331
TNU16,2016-08-03 01:00,3,144.9688,145.0469,144.9531,145.0156,607
TNU16,2016-08-03 01:30,3,145.0313,145.0938,144.9844,145,617
TNU16,2016-08-03 02:00,3,145.0156,145.1875,145.0156,145.1094,1356
TNU16,2016-08-03 02:30,3,145.1094,145.1875,145.0781,145.1719,627
TNU16,2016-08-03 03:00,3,145.1563,145.1875,145.1094,145.1094,561
TNU16,2016-08-03 03:30,3,145.125,145.1875,145.1094,145.1875,663
TNU16,2016-08-03 04:00,3,145.2031,145.25,145.1875,145.2031,1158
TNU16,2016-08-03 04:30,3,145.2188,145.25,145.1094,145.125,835
TNU16,2016-08-03 05:00,3,145.1406,145.1563,145.0625,145.1094,604
TNU16,2016-08-03 05:30,3,145.0938,145.1875,145.0625,145.1563,476
TNU16,2016-08-03 06:00,3,145.1563,145.2344,145.1406,145.1875,327
TNU16,2016-08-03 06:30,3,145.2031,145.2031,145.0938,145.125,469
TNU16,2016-08-03 07:00,3,145.1406,145.2344,145.0313,145.2188,3113
TNU16,2016-08-03 07:30,3,145.2188,145.3125,145.2031,145.2188,3474
TNU16,2016-08-03 08:00,3,145.2188,145.2188,145.125,145.1719,2182
TNU16,2016-08-03 08:30,3,145.1719,145.2344,145.0938,145.1406,4056
TNU16,2016-08-03 09:00,3,145.1406,145.1875,144.8438,144.8594,3489
TNU16,2016-08-03 09:30,3,144.875,144.9375,144.75,144.9375,3588
TNU16,2016-08-03 10:00,3,144.9219,144.9531,144.875,144.9063,2156
TNU16,2016-08-03 10:30,3,144.9219,144.9688,144.875,144.9219,1605
TNU16,2016-08-03 11:00,3,144.9219,145.0469,144.9063,145.0469,1060
TNU16,2016-08-03 11:30,3,145.0469,145.0469,145,145.0313,757
TNU16,2016-08-03 12:00,3,145.0313,145.0313,145,145.0156,339
TNU16,2016-08-03 12:30,3,145.0156,145.1094,145.0156,145.0313,756
TNU16,2016-08-03 13:00,3,145.0156,145.125,145.0156,145.125,692
TNU16,2016-08-03 13:30,3,145.125,145.1719,145.0938,145.1719,1356
TNU16,2016-08-03 14:00,3,145.1719,145.2344,145.1563,145.2031,1905
TNU16,2016-08-03 14:30,3,145.1875,145.2344,145.1719,145.1719,974
TNU16,2016-08-03 15:00,3,145.1719,145.1875,145.1094,145.1094,546
TNU16,2016-08-03 15:30,3,145.1094,145.1406,145.1094,145.125,951
TNU16,2016-08-03 17:00,4,145.1563,145.1563,145.0625,145.0938,87
TNU16,2016-08-03 17:30,4,145.125,145.125,145.0469,145.0469,32
TNU16,2016-08-03 18:00,4,145.0625,145.125,145.0625,145.125,52
TNU16,2016-08-03 18:30,4,145.1406,145.1563,145.125,145.1406,38
TNU16,2016-08-03 19:00,4,145.125,145.125,145.0156,145.0156,289
TNU16,2016-08-03 19:30,4,145,145.0156,144.9844,145.0156,129
TNU16,2016-08-03 20:00,4,145.0313,145.1094,145.0313,145.0625,250
TNU16,2016-08-03 20:30,4,145.0938,145.0938,145.0156,145.0625,460
TNU16,2016-08-03 21:00,4,145.0625,145.0781,145.0469,145.0625,72
TNU16,2016-08-03 21:30,4,145.0781,145.0938,145.0469,145.0781,57
TNU16,2016-08-03 22:00,4,145.0625,145.0938,145.0625,145.0938,85
TNU16,2016-08-03 22:30,4,145.0781,145.125,145.0781,145.1094,138
TNU16,2016-08-03 23:00,4,145.1094,145.1094,145.0625,145.0625,93
TNU16,2016-08-03 23:30,4,145.0625,145.0781,145.0625,145.0781,31
TNU16,2016-08-04 00:00,4,145.0781,145.0781,145.0313,145.0313,153
TNU16,2016-08-04 00:30,4,145.0469,145.0781,145.0469,145.0469,557
TNU16,2016-08-04 01:00,4,145.0313,145.125,145.0156,145.125,454
TNU16,2016-08-04 01:30,4,145.125,145.125,145.0469,145.0625,419
TNU16,2016-08-04 02:00,4,145.0625,145.1406,145.0469,145.0938,378
TNU16,2016-08-04 02:30,4,145.1094,145.1563,145.0781,145.1406,631
TNU16,2016-08-04 03:00,4,145.1406,145.1406,145.0313,145.0625,460
TNU16,2016-08-04 03:30,4,145.0781,145.1094,145.0156,145.0938,665
TNU16,2016-08-04 04:00,4,145.1094,145.1719,145.1094,145.1406,902
TNU16,2016-08-04 04:30,4,145.1563,145.1563,145.1094,145.125,234
TNU16,2016-08-04 05:00,4,145.125,145.1406,145.0781,145.125,944
TNU16,2016-08-04 05:30,4,145.125,145.2188,145.1094,145.1406,1709
TNU16,2016-08-04 06:00,4,145.1563,145.7031,145.1563,145.5156,6819
TNU16,2016-08-04 06:30,4,145.5156,145.5938,145.3281,145.4063,2180
TNU16,2016-08-04 07:00,4,145.4063,145.4844,145.3125,145.4688,2445
TNU16,2016-08-04 07:30,4,145.4531,145.5625,145.3594,145.5,3338
TNU16,2016-08-04 08:00,4,145.4844,145.6406,145.4688,145.5625,3444
TNU16,2016-08-04 08:30,4,145.5625,145.7969,145.5625,145.7813,3833
TNU16,2016-08-04 09:00,4,145.7813,145.875,145.7344,145.7969,4308
TNU16,2016-08-04 09:30,4,145.7969,145.9219,145.75,145.875,4301
TNU16,2016-08-04 10:00,4,145.8906,145.9063,145.7813,145.8125,2896
TNU16,2016-08-04 10:30,4,145.8125,145.8281,145.7188,145.7188,1531
TNU16,2016-08-04 11:00,4,145.7188,145.8438,145.7031,145.8125,903
TNU16,2016-08-04 11:30,4,145.8125,145.875,145.7813,145.8438,1690
TNU16,2016-08-04 12:00,4,145.8594,145.8594,145.7031,145.7031,1077
TNU16,2016-08-04 12:30,4,145.6875,145.7188,145.6563,145.6563,1136
TNU16,2016-08-04 13:00,4,145.6563,145.7031,145.6094,145.6719,1543
TNU16,2016-08-04 13:30,4,145.6875,145.7344,145.6875,145.7031,1325
TNU16,2016-08-04 14:00,4,145.7031,145.7188,145.6563,145.6875,1095
TNU16,2016-08-04 14:30,4,145.6875,145.6875,145.5938,145.625,947
TNU16,2016-08-04 15:00,4,145.625,145.6563,145.625,145.6563,540
TNU16,2016-08-04 15:30,4,145.6563,145.7031,145.6563,145.6875,693
TNU16,2016-08-04 17:00,5,145.7813,145.7813,145.7188,145.75,151
TNU16,2016-08-04 17:30,5,145.7188,145.7188,145.6719,145.6719,47
TNU16,2016-08-04 18:00,5,145.7031,145.7031,145.6719,145.7031,36
TNU16,2016-08-04 18:30,5,145.7031,145.7344,145.7031,145.7344,89
TNU16,2016-08-04 19:00,5,145.7188,145.7344,145.7031,145.7344,149
TNU16,2016-08-04 19:30,5,145.7188,145.7813,145.7031,145.7656,147
TNU16,2016-08-04 20:00,5,145.7344,145.7969,145.7188,145.7344,284
TNU16,2016-08-04 20:30,5,145.7188,145.7656,145.7188,145.7188,261
TNU16,2016-08-04 21:00,5,145.7188,145.75,145.7188,145.75,130
TNU16,2016-08-04 21:30,5,145.7656,145.7969,145.75,145.75,93
TNU16,2016-08-04 22:00,5,145.7813,145.7969,145.7656,145.7969,85
TNU16,2016-08-04 22:30,5,145.8125,145.8281,145.7969,145.8125,212
TNU16,2016-08-04 23:00,5,145.8125,145.8281,145.8125,145.8125,187
TNU16,2016-08-04 23:30,5,145.7969,145.7969,145.7031,145.7656,318
TNU16,2016-08-05 00:00,5,145.7813,145.8125,145.7813,145.7813,66
TNU16,2016-08-05 00:30,5,145.7813,145.8125,145.7813,145.7969,202
TNU16,2016-08-05 01:00,5,145.7813,145.8438,145.7813,145.8281,289
TNU16,2016-08-05 01:30,5,145.8281,145.8281,145.7813,145.8125,390
TNU16,2016-08-05 02:00,5,145.8281,145.8438,145.75,145.7656,612
TNU16,2016-08-05 02:30,5,145.7656,145.7813,145.7344,145.7656,175
TNU16,2016-08-05 03:00,5,145.7656,145.7656,145.7188,145.7656,218
TNU16,2016-08-05 03:30,5,145.75,145.7813,145.75,145.75,319
TNU16,2016-08-05 04:00,5,145.75,145.7969,145.75,145.7813,323
TNU16,2016-08-05 04:30,5,145.7969,145.7969,145.7656,145.7969,319
TNU16,2016-08-05 05:00,5,145.8125,145.8438,145.7969,145.7969,632
TNU16,2016-08-05 05:30,5,145.7969,145.8125,145.75,145.75,418
TNU16,2016-08-05 06:00,5,145.75,145.8281,145.75,145.7656,1068
TNU16,2016-08-05 06:30,5,145.7656,145.875,145.75,145.8594,820
TNU16,2016-08-05 07:00,5,145.875,145.9219,145.6719,145.75,3929
TNU16,2016-08-05 07:30,5,145.7188,145.7188,144.9844,145.1875,17129
TNU16,2016-08-05 08:00,5,145.1875,145.3906,145.1719,145.1875,5157
TNU16,2016-08-05 08:30,5,145.2031,145.2813,145.0313,145.0469,3797
TNU16,2016-08-05 09:00,5,145.0469,145.0625,144.875,144.9219,4866
TNU16,2016-08-05 09:30,5,144.9219,144.9688,144.8281,144.8438,3201
TNU16,2016-08-05 10:00,5,144.8594,144.9531,144.8438,144.9531,1993
TNU16,2016-08-05 10:30,5,144.9688,144.9688,144.8906,144.9219,1434
TNU16,2016-08-05 11:00,5,144.9219,144.9219,144.8594,144.8594,649
TNU16,2016-08-05 11:30,5,144.8594,144.875,144.7656,144.8125,773
TNU16,2016-08-05 12:00,5,144.7969,144.8281,144.7656,144.7656,1500
TNU16,2016-08-05 12:30,5,144.7656,144.8125,144.75,144.7813,1026
TNU16,2016-08-05 13:00,5,144.7813,144.7969,144.625,144.6563,2168
TNU16,2016-08-05 13:30,5,144.6563,144.7188,144.6563,144.7188,1834
TNU16,2016-08-05 14:00,5,144.7031,144.7188,144.6406,144.6563,1540
TNU16,2016-08-05 14:30,5,144.6563,144.6563,144.5938,144.6406,1106
TNU16,2016-08-05 15:00,5,144.6563,144.6719,144.6406,144.6406,586
TNU16,2016-08-05 15:30,5,144.6406,144.6406,144.5781,144.6094,274
TNU16,2016-08-07 17:00,8,144.5781,144.5781,144.4375,144.4375,329
TNU16,2016-08-07 17:30,8,144.4531,144.4531,144.4063,144.4219,87
TNU16,2016-08-07 18:00,8,144.4531,144.4531,144.4219,144.4375,139
TNU16,2016-08-07 18:30,8,144.4375,144.5313,144.4375,144.5313,202
TNU16,2016-08-07 19:00,8,144.5313,144.5625,144.5,144.5,293
TNU16,2016-08-07 19:30,8,144.4844,144.4844,144.3125,144.4375,917
TNU16,2016-08-07 20:00,8,144.4219,144.4375,144.4219,144.4375,203
TNU16,2016-08-07 20:30,8,144.4531,144.5313,144.4375,144.5156,473
TNU16,2016-08-07 21:00,8,144.5313,144.625,144.5313,144.625,266
TNU16,2016-08-07 21:30,8,144.625,144.625,144.5625,144.5781,125
TNU16,2016-08-07 22:00,8,144.5938,144.5938,144.5469,144.5625,122
TNU16,2016-08-07 22:30,8,144.5781,144.6094,144.5781,144.5938,208
TNU16,2016-08-07 23:00,8,144.5938,144.625,144.5781,144.6094,122
TNU16,2016-08-07 23:30,8,144.625,144.625,144.5938,144.6094,41
TNU16,2016-08-08 00:00,8,144.625,144.625,144.5625,144.5625,111
TNU16,2016-08-08 00:30,8,144.5625,144.625,144.5625,144.6094,56
TNU16,2016-08-08 01:00,8,144.6094,144.6094,144.5,144.5313,624
TNU16,2016-08-08 01:30,8,144.5313,144.6719,144.5313,144.6406,350
TNU16,2016-08-08 02:00,8,144.6719,144.7031,144.6406,144.7031,784
TNU16,2016-08-08 02:30,8,144.7031,144.7344,144.6875,144.7344,1273
TNU16,2016-08-08 03:00,8,144.7344,144.7813,144.7344,144.75,759
TNU16,2016-08-08 03:30,8,144.7656,144.7813,144.7188,144.75,626
TNU16,2016-08-08 04:00,8,144.75,144.7656,144.7188,144.7344,343
TNU16,2016-08-08 04:30,8,144.7344,144.7813,144.7344,144.7656,497
TNU16,2016-08-08 05:00,8,144.75,144.8281,144.7344,144.7813,1063
TNU16,2016-08-08 05:30,8,144.7813,144.7969,144.6875,144.7031,813
TNU16,2016-08-08 06:00,8,144.6875,144.7344,144.6094,144.625,1015
TNU16,2016-08-08 06:30,8,144.6406,144.6406,144.5156,144.5156,1799
TNU16,2016-08-08 07:00,8,144.5,144.6094,144.4375,144.5938,2187
TNU16,2016-08-08 07:30,8,144.5781,144.625,144.4844,144.5625,1900
TNU16,2016-08-08 08:00,8,144.5469,144.5625,144.3281,144.3438,3369
TNU16,2016-08-08 08:30,8,144.3438,144.375,144.2188,144.3125,5292
TNU16,2016-08-08 09:00,8,144.3125,144.6094,144.3125,144.5938,4458
TNU16,2016-08-08 09:30,8,144.5938,144.7344,144.5313,144.7188,3126
TNU16,2016-08-08 10:00,8,144.7188,144.7188,144.5781,144.6563,2034
TNU16,2016-08-08 10:30,8,144.6563,144.7656,144.6563,144.6719,1382
TNU16,2016-08-08 11:00,8,144.6875,144.6875,144.6563,144.6875,639
TNU16,2016-08-08 11:30,8,144.6875,144.7344,144.5781,144.5938,722
TNU16,2016-08-08 12:00,8,144.5781,144.6563,144.5781,144.6406,842
TNU16,2016-08-08 12:30,8,144.625,144.6563,144.5469,144.5469,468
TNU16,2016-08-08 13:00,8,144.5313,144.6875,144.5313,144.6719,1848
TNU16,2016-08-08 13:30,8,144.6719,144.6875,144.625,144.6406,720
TNU16,2016-08-08 14:00,8,144.6406,144.6406,144.5781,144.6094,1390
TNU16,2016-08-08 14:30,8,144.6094,144.6094,144.5625,144.5625,944
TNU16,2016-08-08 15:00,8,144.5625,144.5781,144.5469,144.5625,420
TNU16,2016-08-08 15:30,8,144.5625,144.5781,144.4844,144.5313,374
TNU16,2016-08-08 17:00,9,144.5469,144.5625,144.5469,144.5625,113
TNU16,2016-08-08 17:30,9,144.5469,144.5469,144.4531,144.4688,96
TNU16,2016-08-08 18:00,9,144.4844,144.5,144.4844,144.5,29
TNU16,2016-08-08 18:30,9,144.5156,144.5781,144.5156,144.5313,206
TNU16,2016-08-08 19:00,9,144.5625,144.5781,144.5,144.5625,389
TNU16,2016-08-08 19:30,9,144.5469,144.5469,144.4688,144.5313,207
TNU16,2016-08-08 20:00,9,144.5,144.5156,144.4688,144.4688,191
TNU16,2016-08-08 20:30,9,144.4688,144.5469,144.4531,144.5469,325
TNU16,2016-08-08 21:00,9,144.5469,144.5938,144.5313,144.5938,362
TNU16,2016-08-08 21:30,9,144.5781,144.6094,144.5781,144.5938,49
TNU16,2016-08-08 22:00,9,144.5938,144.6094,144.5938,144.6094,81
TNU16,2016-08-08 22:30,9,144.625,144.6875,144.6094,144.6875,157
TNU16,2016-08-08 23:00,9,144.6719,144.6719,144.6094,144.6406,159
TNU16,2016-08-08 23:30,9,144.625,144.6875,144.625,144.6875,164
TNU16,2016-08-09 00:00,9,144.6719,144.7188,144.6719,144.7188,75
TNU16,2016-08-09 00:30,9,144.7188,144.7188,144.6875,144.6875,92
TNU16,2016-08-09 01:00,9,144.7031,144.7188,144.6563,144.7188,249
TNU16,2016-08-09 01:30,9,144.7031,144.7969,144.7031,144.7813,538
TNU16,2016-08-09 02:00,9,144.7813,144.7813,144.75,144.7813,1896
TNU16,2016-08-09 02:30,9,144.7813,144.8281,144.7813,144.8281,644
TNU16,2016-08-09 03:00,9,144.8281,144.8281,144.7813,144.7969,598
TNU16,2016-08-09 03:30,9,144.8125,144.8125,144.75,144.75,522
TNU16,2016-08-09 04:00,9,144.75,144.8125,144.75,144.7969,459
TNU16,2016-08-09 04:30,9,144.7969,144.8125,144.7656,144.7813,369
TNU16,2016-08-09 05:00,9,144.7656,144.7813,144.7188,144.7188,392
TNU16,2016-08-09 05:30,9,144.7188,144.75,144.7031,144.7031,702
TNU16,2016-08-09 06:00,9,144.7031,144.7344,144.6719,144.7188,565
TNU16,2016-08-09 06:30,9,144.7031,144.7031,144.5781,144.5938,855
TNU16,2016-08-09 07:00,9,144.5781,144.5938,144.5156,144.5625,1798
TNU16,2016-08-09 07:30,9,144.5781,144.6875,144.5781,144.6094,2434
TNU16,2016-08-09 08:00,9,144.6094,144.7813,144.6094,144.75,2023
TNU16,2016-08-09 08:30,9,144.7344,144.7969,144.6875,144.7656,2464
TNU16,2016-08-09 09:00,9,144.7656,144.9063,144.7656,144.9063,3958
TNU16,2016-08-09 09:30,9,144.9219,144.9688,144.8594,144.9375,2730
TNU16,2016-08-09 10:00,9,144.9375,144.9844,144.875,144.9063,2255
TNU16,2016-08-09 10:30,9,144.9063,144.9375,144.8438,144.8438,1324
TNU16,2016-08-09 11:00,9,144.8438,144.9375,144.8125,144.9219,1488
TNU16,2016-08-09 11:30,9,144.9219,144.9531,144.875,144.9063,1226
TNU16,2016-08-09 12:00,9,144.9219,145.1094,144.9063,145.1094,2574
TNU16,2016-08-09 12:30,9,145.1094,145.1719,145.0781,145.1406,1176
TNU16,2016-08-09 13:00,9,145.1406,145.1875,145.125,145.1875,818
TNU16,2016-08-09 13:30,9,145.1875,145.25,145.1406,145.1563,2102
TNU16,2016-08-09 14:00,9,145.1563,145.2031,145.125,145.2031,658
TNU16,2016-08-09 14:30,9,145.2031,145.2656,145.1875,145.2031,1043
TNU16,2016-08-09 15:00,9,145.2031,145.2188,145.1094,145.1094,798
TNU16,2016-08-09 15:30,9,145.0938,145.1094,145.0625,145.1094,1338
TNU16,2016-08-09 17:00,10,145.0938,145.1563,145.0938,145.1563,72
TNU16,2016-08-09 17:30,10,145.1563,145.2031,145.1563,145.1875,47
TNU16,2016-08-09 18:00,10,145.1719,145.1719,145.125,145.125,46
TNU16,2016-08-09 18:30,10,145.1406,145.1563,145.1406,145.1563,22
TNU16,2016-08-09 19:00,10,145.1563,145.2813,145.1563,145.2344,421
TNU16,2016-08-09 19:30,10,145.25,145.2656,145.2188,145.2344,270
TNU16,2016-08-09 20:00,10,145.2344,145.2344,145.1563,145.2031,190
TNU16,2016-08-09 20:30,10,145.2188,145.25,145.2031,145.25,145
TNU16,2016-08-09 21:00,10,145.25,145.2969,145.2344,145.2656,179
TNU16,2016-08-09 21:30,10,145.2656,145.2969,145.2656,145.2813,58
TNU16,2016-08-09 22:00,10,145.2656,145.2656,145.2656,145.2656,25
TNU16,2016-08-09 22:30,10,145.2656,145.3125,145.25,145.3125,138
TNU16,2016-08-09 23:00,10,145.2969,145.2969,145.2813,145.2813,63
TNU16,2016-08-09 23:30,10,145.2656,145.2813,145.2656,145.2813,27
TNU16,2016-08-10 00:00,10,145.2813,145.3438,145.2813,145.3281,97
TNU16,2016-08-10 00:30,10,145.3125,145.3125,145.3125,145.3125,64
TNU16,2016-08-10 01:00,10,145.2969,145.3281,145.2813,145.3281,624
TNU16,2016-08-10 01:30,10,145.3125,145.3125,145.25,145.2813,258
TNU16,2016-08-10 02:00,10,145.2813,145.2813,145.1875,145.2031,679
TNU16,2016-08-10 02:30,10,145.2031,145.2656,145.2031,145.2188,338
TNU16,2016-08-10 03:00,10,145.2188,145.3125,145.2188,145.3125,640
TNU16,2016-08-10 03:30,10,145.2969,145.3594,145.2656,145.3125,1044
TNU16,2016-08-10 04:00,10,145.2969,145.3125,145.2031,145.2344,782
TNU16,2016-08-10 04:30,10,145.2344,145.2813,145.2188,145.2188,693
TNU16,2016-08-10 05:00,10,145.2188,145.2344,145.1875,145.1875,395
TNU16,2016-08-10 05:30,10,145.1875,145.2344,145.1719,145.2188,322
TNU16,2016-08-10 06:00,10,145.2344,145.2969,145.1563,145.1563,437
TNU16,2016-08-10 06:30,10,145.1563,145.25,145.1563,145.2344,391
TNU16,2016-08-10 07:00,10,145.2188,145.4688,145.2188,145.4375,3182
TNU16,2016-08-10 07:30,10,145.4531,145.5781,145.4531,145.5,4640
TNU16,2016-08-10 08:00,10,145.5,145.5,145.3594,145.3906,3789
TNU16,2016-08-10 08:30,10,145.375,145.4844,145.25,145.25,4215
TNU16,2016-08-10 09:00,10,145.2656,145.3125,145.2188,145.2969,3502
TNU16,2016-08-10 09:30,10,145.3125,145.4219,145.25,145.4063,5840
TNU16,2016-08-10 10:00,10,145.4063,145.4531,145.3125,145.4219,2771
TNU16,2016-08-10 10:30,10,145.4219,145.5,145.4219,145.4688,2519
TNU16,2016-08-10 11:00,10,145.4531,145.5156,145.4375,145.4844,1636
TNU16,2016-08-10 11:30,10,145.4844,145.5781,145.4688,145.5781,3984
TNU16,2016-08-10 12:00,10,145.5781,145.6406,145.4844,145.5938,3437
TNU16,2016-08-10 12:30,10,145.5938,145.7344,145.5938,145.7188,2269
TNU16,2016-08-10 13:00,10,145.7188,145.7344,145.6875,145.7031,1337
TNU16,2016-08-10 13:30,10,145.7031,145.7188,145.6094,145.6406,2428
TNU16,2016-08-10 14:00,10,145.6406,145.6719,145.625,145.6406,1259
TNU16,2016-08-10 14:30,10,145.625,145.6563,145.5781,145.6094,676
TNU16,2016-08-10 15:00,10,145.6094,145.6719,145.5781,145.5938,1311
TNU16,2016-08-10 15:30,10,145.5781,145.6563,145.5781,145.625,1450
TNU16,2016-08-10 17:00,11,145.625,145.6406,145.6094,145.6094,38
TNU16,2016-08-10 17:30,11,145.625,145.7031,145.625,145.6875,103
TNU16,2016-08-10 18:00,11,145.6719,145.6875,145.6719,145.6719,15
TNU16,2016-08-10 18:30,11,145.6719,145.6875,145.6719,145.6875,20
TNU16,2016-08-10 19:00,11,145.6719,145.6875,145.6719,145.6875,48
TNU16,2016-08-10 19:30,11,145.6719,145.6875,145.6719,145.6719,41
TNU16,2016-08-10 20:00,11,145.6406,145.6563,145.6406,145.6563,12
TNU16,2016-08-10 20:30,11,145.6406,145.6406,145.6406,145.6406,3
TNU16,2016-08-10 21:00,11,145.625,145.625,145.6094,145.6094,13
TNU16,2016-08-10 21:30,11,145.625,145.625,145.625,145.625,20
TNU16,2016-08-10 22:00,11,145.6094,145.6094,145.6094,145.6094,28
TNU16,2016-08-10 22:30,11,145.6094,145.6094,145.5938,145.6094,75
TNU16,2016-08-10 23:00,11,145.6094,145.6406,145.5938,145.6406,88
TNU16,2016-08-10 23:30,11,145.6406,145.6406,145.6406,145.6406,1
TNU16,2016-08-11 00:00,11,145.6094,145.625,145.5938,145.6094,6
TNU16,2016-08-11 00:30,11,145.5938,145.6094,145.5625,145.5938,188
TNU16,2016-08-11 01:00,11,145.5938,145.6406,145.5469,145.5938,546
TNU16,2016-08-11 01:30,11,145.5781,145.5781,145.5469,145.5469,195
TNU16,2016-08-11 02:00,11,145.5469,145.5781,145.4688,145.5469,891
TNU16,2016-08-11 02:30,11,145.5313,145.5469,145.4375,145.4844,622
TNU16,2016-08-11 03:00,11,145.5,145.5625,145.4844,145.5313,553
TNU16,2016-08-11 03:30,11,145.5156,145.5313,145.4844,145.5,481
TNU16,2016-08-11 04:00,11,145.5,145.5,145.4375,145.4531,658
TNU16,2016-08-11 04:30,11,145.4688,145.4688,145.4063,145.4375,435
TNU16,2016-08-11 05:00,11,145.4219,145.4219,145.3906,145.4219,334
TNU16,2016-08-11 05:30,11,145.4219,145.4531,145.3906,145.4063,651
TNU16,2016-08-11 06:00,11,145.4063,145.4219,145.3594,145.4063,883
TNU16,2016-08-11 06:30,11,145.3906,145.4219,145.3594,145.3906,456
TNU16,2016-08-11 07:00,11,145.3906,145.5156,145.3906,145.4844,1684
TNU16,2016-08-11 07:30,11,145.4844,145.5625,145.4531,145.5625,2324
TNU16,2016-08-11 08:00,11,145.5625,145.6094,145.5156,145.5625,3847
TNU16,2016-08-11 08:30,11,145.5625,145.5625,145.3594,145.3906,2119
TNU16,2016-08-11 09:00,11,145.3906,145.4219,145.2969,145.3125,2790
TNU16,2016-08-11 09:30,11,145.3125,145.4063,145.25,145.25,2489
TNU16,2016-08-11 10:00,11,145.25,145.2969,145.1875,145.1875,1478
TNU16,2016-08-11 10:30,11,145.1875,145.2188,145.1563,145.1875,1878
TNU16,2016-08-11 11:00,11,145.1875,145.1875,144.9531,145.0156,3107
TNU16,2016-08-11 11:30,11,145.0156,145.0781,144.9844,145.0156,2672
TNU16,2016-08-11 12:00,11,145.0156,145.0781,144.8594,144.8906,4545
TNU16,2016-08-11 12:30,11,144.8906,144.9531,144.7344,144.7656,2692
TNU16,2016-08-11 13:00,11,144.75,144.8281,144.7344,144.7813,1909
TNU16,2016-08-11 13:30,11,144.7969,144.8125,144.6719,144.75,1636
TNU16,2016-08-11 14:00,11,144.75,144.8125,144.6875,144.7969,1347
TNU16,2016-08-11 14:30,11,144.7969,144.8281,144.6875,144.8281,1885
TNU16,2016-08-11 15:00,11,144.8281,144.8906,144.8125,144.8594,1514
TNU16,2016-08-11 15:30,11,144.8438,144.9219,144.8281,144.8438,1815
TNU16,2016-08-11 16:00,11,144.8438,144.8438,144.8438,144.8438,1
TNU16,2016-08-11 17:00,12,144.7969,144.8281,144.75,144.7969,223
TNU16,2016-08-11 17:30,12,144.7969,144.8125,144.7813,144.7969,60
TNU16,2016-08-11 18:00,12,144.7813,144.7969,144.7656,144.7969,113
TNU16,2016-08-11 18:30,12,144.8125,144.8594,144.75,144.8594,341
TNU16,2016-08-11 19:00,12,144.8594,144.8906,144.8125,144.875,484
TNU16,2016-08-11 19:30,12,144.875,144.9219,144.875,144.9063,522
TNU16,2016-08-11 20:00,12,144.9063,144.9531,144.9063,144.9219,262
TNU16,2016-08-11 20:30,12,144.9063,144.9844,144.9063,144.9688,310
TNU16,2016-08-11 21:00,12,144.9688,144.9844,144.9375,144.9375,121
TNU16,2016-08-11 21:30,12,144.9531,145,144.9531,144.9844,230
TNU16,2016-08-11 22:00,12,144.9844,145.0938,144.9844,145.0469,417
TNU16,2016-08-11 22:30,12,145.0156,145.0313,145.0156,145.0313,77
TNU16,2016-08-11 23:00,12,145.0313,145.0313,145.0156,145.0156,99
TNU16,2016-08-11 23:30,12,145.0156,145.0156,144.9531,145,359
TNU16,2016-08-12 00:00,12,145.0156,145.0625,145.0156,145.0469,171
TNU16,2016-08-12 00:30,12,145.0469,145.0781,145,145,547
TNU16,2016-08-12 01:00,12,144.9844,145.0156,144.9375,144.9688,1105
TNU16,2016-08-12 01:30,12,144.9844,145.0156,144.9688,145,550
TNU16,2016-08-12 02:00,12,145,145.0313,144.9375,144.9531,1629
TNU16,2016-08-12 02:30,12,144.9375,145.0781,144.9375,145.0781,1326
TNU16,2016-08-12 03:00,12,145.0781,145.1406,145.0625,145.1094,642
TNU16,2016-08-12 03:30,12,145.1094,145.1406,145.0625,145.1406,683
TNU16,2016-08-12 04:00,12,145.1406,145.1406,145.0313,145.0469,590
TNU16,2016-08-12 04:30,12,145.0469,145.0469,145.0156,145.0469,236
TNU16,2016-08-12 05:00,12,145.0469,145.0469,145.0156,145.0313,458
TNU16,2016-08-12 05:30,12,145.0469,145.1094,145.0313,145.1094,535
TNU16,2016-08-12 06:00,12,145.125,145.125,145.0469,145.0938,576
TNU16,2016-08-12 06:30,12,145.0781,145.0938,145,145.0156,995
TNU16,2016-08-12 07:00,12,145.0156,145.2031,145.0156,145.1563,2503
TNU16,2016-08-12 07:30,12,145.1875,145.8906,145.1875,145.7656,14588
TNU16,2016-08-12 08:00,12,145.75,145.7813,145.625,145.7188,4706
TNU16,2016-08-12 08:30,12,145.7031,145.7344,145.5781,145.7188,2570
TNU16,2016-08-12 09:00,12,145.7344,145.875,145.7031,145.8594,2798
TNU16,2016-08-12 09:30,12,145.8594,145.8906,145.7969,145.8594,2090
TNU16,2016-08-12 10:00,12,145.8438,145.8438,145.6719,145.6875,3685
TNU16,2016-08-12 10:30,12,145.6875,145.75,145.6719,145.6875,2376
TNU16,2016-08-12 11:00,12,145.6875,145.6875,145.5,145.5,1741
TNU16,2016-08-12 11:30,12,145.5,145.5469,145.4219,145.4531,2600
TNU16,2016-08-12 12:00,12,145.4531,145.5469,145.4219,145.4219,1605
TNU16,2016-08-12 12:30,12,145.4375,145.5156,145.4375,145.5,891
TNU16,2016-08-12 13:00,12,145.5156,145.625,145.4844,145.4844,1601
TNU16,2016-08-12 13:30,12,145.4844,145.4844,145.375,145.4063,1878
TNU16,2016-08-12 14:00,12,145.4063,145.4531,145.375,145.4219,1568
TNU16,2016-08-12 14:30,12,145.4219,145.4688,145.4219,145.4531,520
TNU16,2016-08-12 15:00,12,145.4375,145.5,145.4375,145.4844,649
TNU16,2016-08-12 15:30,12,145.4844,145.5,145.4219,145.4219,375
TNU16,2016-08-14 17:00,15,145.4219,145.4844,145.4063,145.4688,62
TNU16,2016-08-14 17:30,15,145.5,145.5469,145.4844,145.5313,165
TNU16,2016-08-14 18:00,15,145.5156,145.5156,145.5156,145.5156,6
TNU16,2016-08-14 18:30,15,145.5156,145.5156,145.4688,145.4688,73
TNU16,2016-08-14 19:00,15,145.4688,145.5,145.4375,145.4844,238
TNU16,2016-08-14 19:30,15,145.4844,145.5156,145.4375,145.4375,74
TNU16,2016-08-14 20:00,15,145.4219,145.4375,145.375,145.4219,256
TNU16,2016-08-14 20:30,15,145.4063,145.4531,145.4063,145.4063,271
TNU16,2016-08-14 21:00,15,145.4219,145.5,145.4219,145.4688,281
TNU16,2016-08-14 21:30,15,145.5,145.5,145.4688,145.4844,145
TNU16,2016-08-14 22:00,15,145.4688,145.4688,145.4688,145.4688,23
TNU16,2016-08-14 22:30,15,145.4531,145.4844,145.4531,145.4844,75
TNU16,2016-08-14 23:00,15,145.4844,145.4844,145.4844,145.4844,1
TNU16,2016-08-14 23:30,15,145.4844,145.4844,145.4844,145.4844,1
TNU16,2016-08-15 00:00,15,145.4688,145.5,145.4688,145.5,47
TNU16,2016-08-15 00:30,15,145.4844,145.5,145.4844,145.5,48
TNU16,2016-08-15 01:00,15,145.5,145.5469,145.5,145.5156,496
TNU16,2016-08-15 01:30,15,145.5156,145.5781,145.4844,145.5781,535
TNU16,2016-08-15 02:00,15,145.5781,145.6406,145.5469,145.6094,458
TNU16,2016-08-15 02:30,15,145.625,145.625,145.4844,145.5313,861
TNU16,2016-08-15 03:00,15,145.5313,145.5625,145.5156,145.5469,701
TNU16,2016-08-15 03:30,15,145.5469,145.5938,145.5313,145.5781,315
TNU16,2016-08-15 04:00,15,145.5938,145.5938,145.5625,145.5938,167
TNU16,2016-08-15 04:30,15,145.5938,145.5938,145.5313,145.5313,352
TNU16,2016-08-15 05:00,15,145.5313,145.5313,145.4844,145.4844,390
TNU16,2016-08-15 05:30,15,145.4844,145.5,145.4375,145.4375,668
TNU16,2016-08-15 06:00,15,145.4375,145.4688,145.4063,145.4219,720
TNU16,2016-08-15 06:30,15,145.4375,145.5,145.375,145.5,852
TNU16,2016-08-15 07:00,15,145.5,145.5313,145.2813,145.2813,2826
TNU16,2016-08-15 07:30,15,145.2969,145.3594,145.1094,145.1563,3590
TNU16,2016-08-15 08:00,15,145.1563,145.1563,145.0469,145.0938,2126
TNU16,2016-08-15 08:30,15,145.0938,145.1094,145.0156,145.0625,2038
TNU16,2016-08-15 09:00,15,145.0469,145.125,144.9531,145,3629
TNU16,2016-08-15 09:30,15,144.9844,145.1094,144.9844,145.1094,3079
TNU16,2016-08-15 10:00,15,145.1094,145.1406,145.0313,145.125,3159
TNU16,2016-08-15 10:30,15,145.1406,145.2188,145.125,145.1719,1195
TNU16,2016-08-15 11:00,15,145.1719,145.1719,145.0313,145.0313,849
TNU16,2016-08-15 11:30,15,145.0313,145.0469,144.9688,145.0313,1249
TNU16,2016-08-15 12:00,15,145.0313,145.0781,145,145.0469,1836
TNU16,2016-08-15 12:30,15,145.0469,145.0469,144.9375,145.0156,1529
TNU16,2016-08-15 13:00,15,145.0156,145.0313,144.9219,144.9844,1958
TNU16,2016-08-15 13:30,15,144.9844,144.9844,144.8594,144.9063,1854
TNU16,2016-08-15 14:00,15,144.9063,144.9219,144.8438,144.8906,1137
TNU16,2016-08-15 14:30,15,144.9063,144.9063,144.7969,144.8438,1153
TNU16,2016-08-15 15:00,15,144.8281,144.8438,144.7969,144.7969,1279
TNU16,2016-08-15 15:30,15,144.8125,144.8438,144.8125,144.8281,552
TNU16,2016-08-15 17:00,16,144.8594,144.875,144.8281,144.8438,159
TNU16,2016-08-15 17:30,16,144.8594,144.875,144.8438,144.8438,53
TNU16,2016-08-15 18:00,16,144.8438,144.875,144.8438,144.875,90
TNU16,2016-08-15 18:30,16,144.8906,144.8906,144.8594,144.8906,150
TNU16,2016-08-15 19:00,16,144.875,144.9063,144.875,144.9063,158
TNU16,2016-08-15 19:30,16,144.9063,145,144.9063,145,280
TNU16,2016-08-15 20:00,16,144.9844,145,144.9531,144.9531,148
TNU16,2016-08-15 20:30,16,144.9531,145,144.9063,145,346
TNU16,2016-08-15 21:00,16,145,145,144.9844,145,90
TNU16,2016-08-15 21:30,16,145,145.0469,145,145.0313,286
TNU16,2016-08-15 22:00,16,145.0469,145.0625,145.0313,145.0469,79
TNU16,2016-08-15 22:30,16,145.0625,145.0625,145.0469,145.0469,136
TNU16,2016-08-15 23:00,16,145.0469,145.0469,145.0469,145.0469,37
TNU16,2016-08-15 23:30,16,145.0625,145.0625,145.0313,145.0469,215
TNU16,2016-08-16 00:00,16,145.0469,145.0469,145.0469,145.0469,5
TNU16,2016-08-16 00:30,16,145.0625,145.0781,145.0469,145.0625,50
TNU16,2016-08-16 01:00,16,145.0625,145.1406,145.0469,145.125,685
TNU16,2016-08-16 01:30,16,145.125,145.1563,145.1094,145.1563,187
TNU16,2016-08-16 02:00,16,145.1563,145.2344,145.1563,145.2031,1083
TNU16,2016-08-16 02:30,16,145.1875,145.2188,145.1719,145.1875,800
TNU16,2016-08-16 03:00,16,145.1875,145.2344,145.1406,145.1406,843
TNU16,2016-08-16 03:30,16,145.1406,145.2969,145.1406,145.2656,604
TNU16,2016-08-16 04:00,16,145.25,145.25,145.1875,145.2031,459
TNU16,2016-08-16 04:30,16,145.1875,145.2188,145.1875,145.2031,301
TNU16,2016-08-16 05:00,16,145.2188,145.25,145.2031,145.25,443
TNU16,2016-08-16 05:30,16,145.2656,145.2813,145.2188,145.2188,899
TNU16,2016-08-16 06:00,16,145.2344,145.2344,145.125,145.125,697
TNU16,2016-08-16 06:30,16,145.125,145.2188,145.125,145.1719,782
TNU16,2016-08-16 07:00,16,145.1719,145.2813,145.1563,145.25,1441
TNU16,2016-08-16 07:30,16,145.2813,145.4375,144.8281,145.125,11375
TNU16,2016-08-16 08:00,16,145.125,145.1406,144.7344,144.7813,4985
TNU16,2016-08-16 08:30,16,144.7813,144.8594,144.5781,144.5938,5413
TNU16,2016-08-16 09:00,16,144.5781,144.7188,144.4531,144.4688,7864
TNU16,2016-08-16 09:30,16,144.4688,144.6094,144.4688,144.5313,5292
TNU16,2016-08-16 10:00,16,144.5156,144.5938,144.4688,144.5469,4085
TNU16,2016-08-16 10:30,16,144.5313,144.6094,144.4844,144.5156,2445
TNU16,2016-08-16 11:00,16,144.5313,144.5781,144.5156,144.5313,1896
TNU16,2016-08-16 11:30,16,144.5469,144.6563,144.5313,144.6406,1464
TNU16,2016-08-16 12:00,16,144.6563,144.8281,144.6563,144.8125,4417
TNU16,2016-08-16 12:30,16,144.8125,144.8125,144.625,144.6563,1813
TNU16,2016-08-16 13:00,16,144.6563,144.7188,144.625,144.6406,1186
TNU16,2016-08-16 13:30,16,144.6406,144.6875,144.5938,144.6094,2610
TNU16,2016-08-16 14:00,16,144.6094,144.625,144.5625,144.625,1140
TNU16,2016-08-16 14:30,16,144.6406,144.7188,144.6094,144.6094,1491
TNU16,2016-08-16 15:00,16,144.6094,144.6406,144.6094,144.6406,1031
TNU16,2016-08-16 15:30,16,144.625,144.6406,144.5938,144.5938,744
TNU16,2016-08-16 17:00,17,144.6406,144.6406,144.5781,144.5938,208
TNU16,2016-08-16 17:30,17,144.5938,144.6563,144.5938,144.6406,128
TNU16,2016-08-16 18:00,17,144.6406,144.6719,144.625,144.6719,84
TNU16,2016-08-16 18:30,17,144.6875,144.7344,144.6719,144.7344,243
TNU16,2016-08-16 19:00,17,144.7344,144.7344,144.6406,144.6406,281
TNU16,2016-08-16 19:30,17,144.6406,144.6563,144.5938,144.6406,163
TNU16,2016-08-16 20:00,17,144.6563,144.6875,144.6563,144.6719,149
TNU16,2016-08-16 20:30,17,144.6719,144.6875,144.6563,144.6719,231
TNU16,2016-08-16 21:00,17,144.6719,144.7188,144.6719,144.7031,47
TNU16,2016-08-16 21:30,17,144.7031,144.7188,144.7031,144.7188,114
TNU16,2016-08-16 22:00,17,144.7188,144.7344,144.7031,144.7188,269
TNU16,2016-08-16 22:30,17,144.7188,144.7188,144.7031,144.7188,25
TNU16,2016-08-16 23:00,17,144.7188,144.7813,144.7031,144.7656,280
TNU16,2016-08-16 23:30,17,144.75,144.7656,144.7031,144.7031,100
TNU16,2016-08-17 00:00,17,144.7031,144.7188,144.6406,144.6406,256
TNU16,2016-08-17 00:30,17,144.6406,144.6563,144.625,144.625,158
TNU16,2016-08-17 01:00,17,144.625,144.6719,144.625,144.6406,500
TNU16,2016-08-17 01:30,17,144.6406,144.7188,144.6406,144.7188,748
TNU16,2016-08-17 02:00,17,144.7188,144.7344,144.6563,144.7031,1039
TNU16,2016-08-17 02:30,17,144.7031,144.75,144.6563,144.6563,938
TNU16,2016-08-17 03:00,17,144.6719,144.7344,144.6719,144.6875,1560
TNU16,2016-08-17 03:30,17,144.6719,144.6719,144.5469,144.5781,1168
TNU16,2016-08-17 04:00,17,144.5625,144.6094,144.5,144.5625,821
TNU16,2016-08-17 04:30,17,144.5469,144.5781,144.4688,144.5,697
TNU16,2016-08-17 05:00,17,144.4844,144.5156,144.4688,144.4844,513
TNU16,2016-08-17 05:30,17,144.4844,144.5156,144.4531,144.5,468
TNU16,2016-08-17 06:00,17,144.5,144.6094,144.5,144.5938,869
TNU16,2016-08-17 06:30,17,144.5938,144.6094,144.5469,144.5469,439
TNU16,2016-08-17 07:00,17,144.5469,144.6406,144.5313,144.625,2282
TNU16,2016-08-17 07:30,17,144.625,144.625,144.4844,144.5,1693
TNU16,2016-08-17 08:00,17,144.5,144.625,144.5,144.625,1391
TNU16,2016-08-17 08:30,17,144.625,144.75,144.5625,144.75,4122
TNU16,2016-08-17 09:00,17,144.7656,144.8594,144.6875,144.8125,4018
TNU16,2016-08-17 09:30,17,144.7969,144.7969,144.6406,144.7656,2450
TNU16,2016-08-17 10:00,17,144.7656,144.7656,144.5781,144.6094,2933
TNU16,2016-08-17 10:30,17,144.6094,144.625,144.5625,144.5938,1619
TNU16,2016-08-17 11:00,17,144.5938,144.6563,144.5625,144.6563,1205
TNU16,2016-08-17 11:30,17,144.6563,144.6563,144.5781,144.6406,1733
TNU16,2016-08-17 12:00,17,144.6406,144.75,144.6406,144.7031,1224
TNU16,2016-08-17 12:30,17,144.7031,144.75,144.6563,144.7344,1667
TNU16,2016-08-17 13:00,17,144.7188,145.1406,144.5156,144.8594,8497
TNU16,2016-08-17 13:30,17,144.8594,144.9375,144.7188,144.8125,3178
TNU16,2016-08-17 14:00,17,144.8125,144.9375,144.8125,144.8594,981
TNU16,2016-08-17 14:30,17,144.8438,144.875,144.7969,144.875,570
TNU16,2016-08-17 15:00,17,144.8906,144.9531,144.875,144.9219,1272
TNU16,2016-08-17 15:30,17,144.9063,144.9688,144.9063,144.9063,376
TNU16,2016-08-17 17:00,18,144.9375,144.9844,144.9063,144.9844,22
TNU16,2016-08-17 17:30,18,145,145.0625,145,145.0625,126
TNU16,2016-08-17 18:00,18,145.0469,145.0781,145.0313,145.0469,264
TNU16,2016-08-17 18:30,18,145.0625,145.125,145.0625,145.1094,559
TNU16,2016-08-17 19:00,18,145.0938,145.1406,145.0938,145.1094,282
TNU16,2016-08-17 19:30,18,145.0938,145.1406,145.0938,145.0938,177
TNU16,2016-08-17 20:00,18,145.1094,145.1094,145.0781,145.1094,163
TNU16,2016-08-17 20:30,18,145.0938,145.1094,145.0625,145.1094,207
TNU16,2016-08-17 21:00,18,145.1094,145.1094,145.0938,145.0938,103
TNU16,2016-08-17 21:30,18,145.0938,145.0938,145.0313,145.0469,233
TNU16,2016-08-17 22:00,18,145.0469,145.0625,145.0313,145.0469,77
TNU16,2016-08-17 22:30,18,145.0313,145.0938,145.0313,145.0938,106
TNU16,2016-08-17 23:00,18,145.0781,145.0781,145.0469,145.0469,36
TNU16,2016-08-17 23:30,18,145.0313,145.0313,144.9688,144.9844,327
TNU16,2016-08-18 00:00,18,144.9844,145,144.9844,145,46
TNU16,2016-08-18 00:30,18,145.0156,145.0781,145.0156,145.0469,415
TNU16,2016-08-18 01:00,18,145.0469,145.0938,145.0156,145.0625,479
TNU16,2016-08-18 01:30,18,145.0625,145.125,145.0625,145.0625,168
TNU16,2016-08-18 02:00,18,145.0469,145.125,145,145,742
TNU16,2016-08-18 02:30,18,145.0156,145.0781,145,145.0313,349
TNU16,2016-08-18 03:00,18,145.0156,145.0156,144.9219,144.9219,580
TNU16,2016-08-18 03:30,18,144.9219,144.9219,144.8281,144.8594,777
TNU16,2016-08-18 04:00,18,144.8594,144.9063,144.7813,144.9063,623
TNU16,2016-08-18 04:30,18,144.9063,144.9531,144.9063,144.9531,399
TNU16,2016-08-18 05:00,18,144.9531,144.9531,144.9063,144.9063,243
TNU16,2016-08-18 05:30,18,144.8906,144.9375,144.8906,144.9219,320
TNU16,2016-08-18 06:00,18,144.9063,144.9844,144.8906,144.9688,638
TNU16,2016-08-18 06:30,18,144.9688,144.9688,144.9063,144.9531,707
TNU16,2016-08-18 07:00,18,144.9531,145.0156,144.9219,145,2293
TNU16,2016-08-18 07:30,18,145,145.0313,144.8594,144.9688,3300
TNU16,2016-08-18 08:00,18,144.9688,145.0469,144.875,144.9219,2201
TNU16,2016-08-18 08:30,18,144.9219,145.0625,144.875,144.9844,2304
TNU16,2016-08-18 09:00,18,144.9844,144.9844,144.7813,144.7813,2855
TNU16,2016-08-18 09:30,18,144.7656,144.9063,144.7188,144.8906,3295
TNU16,2016-08-18 10:00,18,144.8906,145,144.8125,145,3234
TNU16,2016-08-18 10:30,18,144.9844,145.0313,144.9531,144.9688,2191
TNU16,2016-08-18 11:00,18,144.9844,145.0625,144.9375,145.0156,2352
TNU16,2016-08-18 11:30,18,145.0156,145.0938,144.9688,145.0781,1338
TNU16,2016-08-18 12:00,18,145.0781,145.1875,145.0313,145.1875,2462
TNU16,2016-08-18 12:30,18,145.1875,145.2656,145.1406,145.2031,1683
TNU16,2016-08-18 13:00,18,145.2031,145.2188,145.1406,145.1406,1267
TNU16,2016-08-18 13:30,18,145.1406,145.1563,145.0625,145.125,1121
TNU16,2016-08-18 14:00,18,145.125,145.1719,145.1094,145.1563,844
TNU16,2016-08-18 14:30,18,145.1563,145.1719,145.1094,145.1406,555
TNU16,2016-08-18 15:00,18,145.125,145.1563,145.1094,145.125,425
TNU16,2016-08-18 15:30,18,145.125,145.1563,145.1094,145.125,515
TNU16,2016-08-18 17:00,19,145.1563,145.1719,145.1094,145.1094,28
TNU16,2016-08-18 17:30,19,145.125,145.125,145.125,145.125,19
TNU16,2016-08-18 18:00,19,145.125,145.125,145.0625,145.0625,56
TNU16,2016-08-18 18:30,19,145.0469,145.0469,145,145,80
TNU16,2016-08-18 19:00,19,145.0156,145.0625,145,145,176
TNU16,2016-08-18 19:30,19,145,145,144.9844,145,100
TNU16,2016-08-18 20:00,19,145.0156,145.0313,145,145,22
TNU16,2016-08-18 20:30,19,145.0156,145.0156,144.9688,144.9844,52
TNU16,2016-08-18 21:00,19,144.9688,145.0469,144.9688,145.0156,103
TNU16,2016-08-18 21:30,19,145.0156,145.0156,144.9844,145.0156,16
TNU16,2016-08-18 22:00,19,145,145,145,145,22
TNU16,2016-08-18 22:30,19,145.0313,145.0313,145,145.0156,29
TNU16,2016-08-18 23:00,19,145.0156,145.0313,145,145,36
TNU16,2016-08-18 23:30,19,145,145.0156,145,145,148
TNU16,2016-08-19 00:00,19,145,145.0156,145,145.0156,12
TNU16,2016-08-19 00:30,19,145.0156,145.0313,145.0156,145.0156,62
TNU16,2016-08-19 01:00,19,145,145.0313,144.9844,145.0313,194
TNU16,2016-08-19 01:30,19,145.0313,145.0313,144.9688,144.9688,227
TNU16,2016-08-19 02:00,19,144.9844,145.0625,144.9375,145.0469,509
TNU16,2016-08-19 02:30,19,145.0469,145.0625,145.0156,145.0625,293
TNU16,2016-08-19 03:00,19,145.0625,145.0781,145.0156,145.0469,347
TNU16,2016-08-19 03:30,19,145.0625,145.125,145.0469,145.125,538
TNU16,2016-08-19 04:00,19,145.1406,145.1406,145.0469,145.0469,359
TNU16,2016-08-19 04:30,19,145.0469,145.0625,145,145,682
TNU16,2016-08-19 05:00,19,145,145.0313,144.9688,145,792
TNU16,2016-08-19 05:30,19,144.9844,145.0156,144.9219,144.9688,797
TNU16,2016-08-19 06:00,19,144.9844,144.9844,144.9063,144.9063,502
TNU16,2016-08-19 06:30,19,144.9063,144.9375,144.9063,144.9219,443
TNU16,2016-08-19 07:00,19,144.8906,144.9219,144.7813,144.7969,2319
TNU16,2016-08-19 07:30,19,144.7813,144.875,144.6875,144.7344,2487
TNU16,2016-08-19 08:00,19,144.7188,144.7188,144.6406,144.6719,1952
TNU16,2016-08-19 08:30,19,144.6719,144.8438,144.6719,144.7656,4821
TNU16,2016-08-19 09:00,19,144.7656,144.7656,144.4375,144.5156,6250
TNU16,2016-08-19 09:30,19,144.5156,144.625,144.5,144.5469,7116
TNU16,2016-08-19 10:00,19,144.5625,144.5625,144.4531,144.4688,4113
TNU16,2016-08-19 10:30,19,144.4688,144.4844,144.4219,144.4531,3666
TNU16,2016-08-19 11:00,19,144.4531,144.5313,144.4219,144.5,2151
TNU16,2016-08-19 11:30,19,144.5,144.5625,144.5,144.5625,772
TNU16,2016-08-19 12:00,19,144.5625,144.5625,144.4219,144.4219,1143
TNU16,2016-08-19 12:30,19,144.4375,144.4844,144.4375,144.4688,1056
TNU16,2016-08-19 13:00,19,144.4688,144.625,144.4688,144.625,1467
TNU16,2016-08-19 13:30,19,144.625,144.6563,144.5313,144.5938,1983
TNU16,2016-08-19 14:00,19,144.6094,144.6094,144.5313,144.5469,685
TNU16,2016-08-19 14:30,19,144.5625,144.625,144.5625,144.6094,543
TNU16,2016-08-19 15:00,19,144.6094,144.6094,144.5781,144.6094,302
TNU16,2016-08-19 15:30,19,144.5938,144.6094,144.5625,144.5938,124
TNU16,2016-08-21 17:00,22,144.5625,144.5625,144.4531,144.4688,270
TNU16,2016-08-21 17:30,22,144.4688,144.4844,144.3281,144.375,314
TNU16,2016-08-21 18:00,22,144.375,144.375,144.3438,144.375,182
TNU16,2016-08-21 18:30,22,144.4063,144.4219,144.3594,144.3594,195
TNU16,2016-08-21 19:00,22,144.375,144.4688,144.375,144.4375,407
TNU16,2016-08-21 19:30,22,144.4531,144.5469,144.4531,144.5156,281
TNU16,2016-08-21 20:00,22,144.5,144.5156,144.4844,144.5,185
TNU16,2016-08-21 20:30,22,144.4844,144.4844,144.3906,144.4063,212
TNU16,2016-08-21 21:00,22,144.3906,144.4063,144.3281,144.3906,409
TNU16,2016-08-21 21:30,22,144.375,144.4063,144.3438,144.3906,317
TNU16,2016-08-21 22:00,22,144.375,144.375,144.3438,144.3438,112
TNU16,2016-08-21 22:30,22,144.3438,144.3438,144.3281,144.3281,204
TNU16,2016-08-21 23:00,22,144.3281,144.375,144.3281,144.375,133
TNU16,2016-08-21 23:30,22,144.375,144.375,144.3438,144.3594,95
TNU16,2016-08-22 00:00,22,144.3906,144.3906,144.375,144.375,31
TNU16,2016-08-22 00:30,22,144.375,144.375,144.375,144.375,9
TNU16,2016-08-22 01:00,22,144.375,144.4531,144.375,144.4063,495
TNU16,2016-08-22 01:30,22,144.3906,144.4063,144.3906,144.3906,271
TNU16,2016-08-22 02:00,22,144.4063,144.5,144.4063,144.4844,703
TNU16,2016-08-22 02:30,22,144.4844,144.5,144.4688,144.4844,596
TNU16,2016-08-22 03:00,22,144.4688,144.4688,144.3438,144.3906,567
TNU16,2016-08-22 03:30,22,144.3906,144.4219,144.375,144.4219,270
TNU16,2016-08-22 04:00,22,144.4219,144.4531,144.4219,144.4531,335
TNU16,2016-08-22 04:30,22,144.4688,144.4844,144.4219,144.4688,310
TNU16,2016-08-22 05:00,22,144.4688,144.5625,144.4688,144.5469,740
TNU16,2016-08-22 05:30,22,144.5469,144.5625,144.5156,144.5469,512
TNU16,2016-08-22 06:00,22,144.5625,144.6094,144.5625,144.5781,647
TNU16,2016-08-22 06:30,22,144.5781,144.625,144.5625,144.6094,503
TNU16,2016-08-22 07:00,22,144.625,144.875,144.625,144.8438,3183
TNU16,2016-08-22 07:30,22,144.8594,144.9844,144.8125,144.9844,2549
TNU16,2016-08-22 08:00,22,144.9844,145.0313,144.9063,144.9844,3472
TNU16,2016-08-22 08:30,22,144.9844,145.0313,144.875,144.8906,3468
TNU16,2016-08-22 09:00,22,144.8906,144.9688,144.8438,144.9531,2861
TNU16,2016-08-22 09:30,22,144.9531,145.0469,144.9063,145.0313,2445
TNU16,2016-08-22 10:00,22,145.0313,145.1094,144.9688,145.0781,2531
TNU16,2016-08-22 10:30,22,145.0781,145.125,145.0625,145.1094,2234
TNU16,2016-08-22 11:00,22,145.0938,145.1875,145.0938,145.1406,1721
TNU16,2016-08-22 11:30,22,145.1406,145.1719,145.0781,145.0938,1292
TNU16,2016-08-22 12:00,22,145.0938,145.1406,145.0469,145.125,1286
TNU16,2016-08-22 12:30,22,145.1406,145.1563,145.1094,145.1406,1437
TNU16,2016-08-22 13:00,22,145.1406,145.1563,145.125,145.1406,2333
TNU16,2016-08-22 13:30,22,145.1406,145.1719,145.1094,145.1094,1950
TNU16,2016-08-22 14:00,22,145.125,145.125,145.0313,145.0469,625
TNU16,2016-08-22 14:30,22,145.0313,145.0781,145.0313,145.0781,660
TNU16,2016-08-22 15:00,22,145.0781,145.125,145.0469,145.0625,494
TNU16,2016-08-22 15:30,22,145.0625,145.0938,145.0469,145.0781,193
TNU16,2016-08-22 17:00,23,145.0625,145.0938,145.0625,145.0938,95
TNU16,2016-08-22 17:30,23,145.0781,145.0938,145.0156,145.0156,161
TNU16,2016-08-22 18:00,23,145,145.0313,145,145.0156,64
TNU16,2016-08-22 18:30,23,145,145.0313,145,145.0156,29
TNU16,2016-08-22 19:00,23,145.0156,145.0156,144.9688,145,384
TNU16,2016-08-22 19:30,23,145,145.0156,144.9844,145.0156,90
TNU16,2016-08-22 20:00,23,144.9844,145,144.9688,144.9688,123
TNU16,2016-08-22 20:30,23,144.9688,145.0156,144.9688,145,147
TNU16,2016-08-22 21:00,23,145.0156,145.0625,145.0156,145.0469,730
TNU16,2016-08-22 21:30,23,145.0313,145.0625,145.0313,145.0469,153
TNU16,2016-08-22 22:00,23,145.0469,145.0625,145,145,473
TNU16,2016-08-22 22:30,23,145,145.0469,144.9844,145.0469,452
TNU16,2016-08-22 23:00,23,145.0469,145.0469,145.0156,145.0313,190
TNU16,2016-08-22 23:30,23,145.0469,145.0469,145.0156,145.0156,125
TNU16,2016-08-23 00:00,23,145.0313,145.0313,145.0313,145.0313,79
TNU16,2016-08-23 00:30,23,145.0313,145.0625,145.0156,145.0625,208
TNU16,2016-08-23 01:00,23,145.0469,145.0781,145.0469,145.0625,331
TNU16,2016-08-23 01:30,23,145.0625,145.0781,145.0313,145.0313,620
TNU16,2016-08-23 02:00,23,145.0156,145.0156,144.9688,145.0156,861
TNU16,2016-08-23 02:30,23,145.0156,145.0313,144.9063,144.9063,1204
TNU16,2016-08-23 03:00,23,144.9063,144.9219,144.8594,144.875,456
TNU16,2016-08-23 03:30,23,144.875,144.9219,144.8594,144.8594,605
TNU16,2016-08-23 04:00,23,144.8594,144.875,144.8125,144.8281,521
TNU16,2016-08-23 04:30,23,144.8281,144.875,144.8281,144.8281,147
TNU16,2016-08-23 05:00,23,144.8125,144.8281,144.7344,144.7813,765
TNU16,2016-08-23 05:30,23,144.7656,144.875,144.7656,144.875,957
TNU16,2016-08-23 06:00,23,144.875,144.8906,144.7969,144.8906,875
TNU16,2016-08-23 06:30,23,144.875,144.9219,144.8438,144.9063,664
TNU16,2016-08-23 07:00,23,144.9219,145,144.9063,144.9844,2136
TNU16,2016-08-23 07:30,23,145,145.0938,145,145.0469,3069
TNU16,2016-08-23 08:00,23,145.0313,145.2031,145.0313,145.1719,2641
TNU16,2016-08-23 08:30,23,145.1719,145.2969,145.1094,145.2188,4552
TNU16,2016-08-23 09:00,23,145.2188,145.3125,145.1563,145.2344,4911
TNU16,2016-08-23 09:30,23,145.2344,145.2656,145.1094,145.1094,3323
TNU16,2016-08-23 10:00,23,145.0938,145.0938,144.9375,144.9375,3099
TNU16,2016-08-23 10:30,23,144.9375,145.0625,144.9375,145.0625,1645
TNU16,2016-08-23 11:00,23,145.0625,145.0625,144.9219,144.9219,1528
TNU16,2016-08-23 11:30,23,144.9219,144.9219,144.875,144.9219,1774
TNU16,2016-08-23 12:00,23,144.9219,145.0781,144.9063,145.0469,2316
TNU16,2016-08-23 12:30,23,145.0469,145.0781,145.0313,145.0469,1483
TNU16,2016-08-23 13:00,23,145.0469,145.0625,145,145.0625,1035
TNU16,2016-08-23 13:30,23,145.0625,145.0781,144.9688,144.9844,1012
TNU16,2016-08-23 14:00,23,145,145.0156,144.9688,144.9844,569
TNU16,2016-08-23 14:30,23,145,145.0625,145,145.0313,527
TNU16,2016-08-23 15:00,23,145.0469,145.1094,145.0313,145.0781,668
TNU16,2016-08-23 15:30,23,145.0781,145.0938,145.0469,145.0781,452
TNU16,2016-08-23 17:00,24,145.0625,145.0625,145.0469,145.0625,12
TNU16,2016-08-23 17:30,24,145.0469,145.0469,144.9844,145,109
TNU16,2016-08-23 18:00,24,145.0313,145.0313,145.0156,145.0156,17
TNU16,2016-08-23 18:30,24,145.0156,145.0313,144.9844,144.9844,90
TNU16,2016-08-23 19:00,24,144.9844,144.9844,144.9531,144.9531,107
TNU16,2016-08-23 19:30,24,144.9531,144.9688,144.9531,144.9688,27
TNU16,2016-08-23 20:00,24,144.9531,144.9688,144.9375,144.9688,183
TNU16,2016-08-23 20:30,24,144.9688,144.9844,144.9531,144.9531,34
TNU16,2016-08-23 21:00,24,144.9531,144.9688,144.9531,144.9688,27
TNU16,2016-08-23 21:30,24,144.9688,144.9844,144.9688,144.9844,191
TNU16,2016-08-23 22:00,24,144.9844,145.0156,144.9688,145,308
TNU16,2016-08-23 22:30,24,145.0156,145.0313,145.0156,145.0313,38
TNU16,2016-08-23 23:00,24,145.0313,145.0469,145.0313,145.0469,57
TNU16,2016-08-23 23:30,24,145.0469,145.0469,145.0313,145.0313,41
TNU16,2016-08-24 00:00,24,145.0469,145.0469,145.0469,145.0469,17
TNU16,2016-08-24 00:30,24,145.0313,145.0313,145.0156,145.0313,104
TNU16,2016-08-24 01:00,24,145.0469,145.0469,145,145,264
TNU16,2016-08-24 01:30,24,145,145.0469,145,145.0156,200
TNU16,2016-08-24 02:00,24,145.0313,145.0313,144.9219,144.9375,1398
TNU16,2016-08-24 02:30,24,144.9219,144.9531,144.8906,144.9063,274
TNU16,2016-08-24 03:00,24,144.8906,145.125,144.875,145.0938,1901
TNU16,2016-08-24 03:30,24,145.0781,145.125,145.0156,145.0313,240
TNU16,2016-08-24 04:00,24,145.0313,145.0469,145,145,150
TNU16,2016-08-24 04:30,24,145,145.0625,144.9844,145,293
TNU16,2016-08-24 05:00,24,144.9844,145,144.9688,145,160
TNU16,2016-08-24 05:30,24,145,145.0156,144.9531,144.9688,287
TNU16,2016-08-24 06:00,24,144.9531,144.9844,144.9219,144.9688,741
TNU16,2016-08-24 06:30,24,144.9844,145.0469,144.9844,145.0313,299
TNU16,2016-08-24 07:00,24,145.0469,145.0938,145.0156,145.0938,2100
TNU16,2016-08-24 07:30,24,145.0781,145.125,144.9531,145,3173
TNU16,2016-08-24 08:00,24,145,145.1406,144.9844,145.1094,2399
TNU16,2016-08-24 08:30,24,145.125,145.1406,144.9688,145,2616
TNU16,2016-08-24 09:00,24,145,145.0313,144.8125,144.8438,4010
TNU16,2016-08-24 09:30,24,144.8594,144.9531,144.7969,144.9219,3125
TNU16,2016-08-24 10:00,24,144.9219,145.0313,144.8594,145.0313,3138
TNU16,2016-08-24 10:30,24,145.0313,145.0781,144.9844,145.0625,2619
TNU16,2016-08-24 11:00,24,145.0625,145.125,145.0625,145.125,1219
TNU16,2016-08-24 11:30,24,145.1094,145.125,145.0625,145.0781,1599
TNU16,2016-08-24 12:00,24,145.0781,145.125,145,145.0781,1778
TNU16,2016-08-24 12:30,24,145.0781,145.1094,145,145,1267
TNU16,2016-08-24 13:00,24,145,145.0625,145,145.0313,1841
TNU16,2016-08-24 13:30,24,145.0313,145.0469,144.9375,144.9375,988
TNU16,2016-08-24 14:00,24,144.9531,144.9844,144.9219,144.9531,3578
TNU16,2016-08-24 14:30,24,144.9688,144.9844,144.8906,144.9219,2247
TNU16,2016-08-24 15:00,24,144.9219,144.9219,144.8906,144.8906,853
TNU16,2016-08-24 15:30,24,144.8906,144.9063,144.8594,144.875,828
TNU16,2016-08-24 17:00,25,144.8594,144.875,144.8594,144.875,5
TNU16,2016-08-24 17:30,25,144.875,144.8906,144.8281,144.8438,119
TNU16,2016-08-24 18:00,25,144.8438,144.8438,144.8438,144.8438,7
TNU16,2016-08-24 18:30,25,144.8438,144.8438,144.8438,144.8438,6
TNU16,2016-08-24 19:00,25,144.8594,144.9063,144.8594,144.9063,315
TNU16,2016-08-24 19:30,25,144.8906,144.9063,144.875,144.875,36
TNU16,2016-08-24 20:00,25,144.8906,144.8906,144.8594,144.8594,44
TNU16,2016-08-24 20:30,25,144.8594,144.875,144.8594,144.8594,96
TNU16,2016-08-24 21:00,25,144.8594,144.9063,144.8281,144.9063,171
TNU16,2016-08-24 21:30,25,144.9219,144.9375,144.9063,144.9219,158
TNU16,2016-08-24 22:00,25,144.9219,144.9688,144.9219,144.9688,232
TNU16,2016-08-24 22:30,25,144.9688,144.9688,144.9688,144.9688,205
TNU16,2016-08-24 23:00,25,144.9688,145,144.9688,144.9688,392
TNU16,2016-08-24 23:30,25,144.9531,144.9531,144.9531,144.9531,134
TNU16,2016-08-25 00:00,25,144.9375,144.9688,144.9375,144.9688,29
TNU16,2016-08-25 00:30,25,144.9688,144.9688,144.9688,144.9688,6
TNU16,2016-08-25 01:00,25,144.9531,145,144.9219,144.9844,480
TNU16,2016-08-25 01:30,25,144.9844,145.0156,144.9375,144.9531,477
TNU16,2016-08-25 02:00,25,144.9688,144.9688,144.8906,144.9375,459
TNU16,2016-08-25 02:30,25,144.9219,144.9844,144.9219,144.9688,273
TNU16,2016-08-25 03:00,25,144.9688,145.0313,144.9688,144.9688,587
TNU16,2016-08-25 03:30,25,144.9688,145.0313,144.9688,145.0313,494
TNU16,2016-08-25 04:00,25,145.0156,145.0313,144.9844,144.9844,115
TNU16,2016-08-25 04:30,25,144.9844,145.0156,144.9688,145.0156,260
TNU16,2016-08-25 05:00,25,145.0156,145.0156,144.9844,145,189
TNU16,2016-08-25 05:30,25,145.0156,145.0625,145,145.0469,572
TNU16,2016-08-25 06:00,25,145.0469,145.0469,145,145.0313,320
TNU16,2016-08-25 06:30,25,145.0156,145.0156,144.9063,144.9531,1105
TNU16,2016-08-25 07:00,25,144.9531,144.9688,144.875,144.9219,1913
TNU16,2016-08-25 07:30,25,144.9063,144.9063,144.6875,144.7031,4372
TNU16,2016-08-25 08:00,25,144.6875,144.7813,144.6563,144.7031,3339
TNU16,2016-08-25 08:30,25,144.7031,144.7813,144.6094,144.7656,4327
TNU16,2016-08-25 09:00,25,144.7656,144.8594,144.75,144.8281,2904
TNU16,2016-08-25 09:30,25,144.8438,144.9375,144.7813,144.9219,2591
TNU16,2016-08-25 10:00,25,144.9219,144.9375,144.8438,144.8906,1842
TNU16,2016-08-25 10:30,25,144.8906,144.8906,144.8125,144.8281,1288
TNU16,2016-08-25 11:00,25,144.8125,144.9219,144.8125,144.9063,2028
TNU16,2016-08-25 11:30,25,144.9063,144.9219,144.8281,144.8906,1734
TNU16,2016-08-25 12:00,25,144.8906,144.9063,144.7031,144.7188,2880
TNU16,2016-08-25 12:30,25,144.7188,144.8125,144.7031,144.7656,2743
TNU16,2016-08-25 13:00,25,144.75,144.7656,144.6719,144.7031,2553
TNU16,2016-08-25 13:30,25,144.6875,144.7656,144.6875,144.7344,1302
TNU16,2016-08-25 14:00,25,144.7344,144.75,144.7031,144.7188,944
TNU16,2016-08-25 14:30,25,144.7188,144.7188,144.6875,144.7188,1474
TNU16,2016-08-25 15:00,25,144.7188,144.75,144.7031,144.75,1668
TNU16,2016-08-25 15:30,25,144.7344,144.7656,144.7188,144.7656,3178
TNU16,2016-08-25 17:00,26,144.7656,144.7656,144.7344,144.75,75
TNU16,2016-08-25 17:30,26,144.7656,144.7813,144.75,144.75,64
TNU16,2016-08-25 18:00,26,144.7656,144.7656,144.7656,144.7656,13
TNU16,2016-08-25 18:30,26,144.7656,144.7969,144.75,144.7969,81
TNU16,2016-08-25 19:00,26,144.7969,144.8906,144.7969,144.8906,439
TNU16,2016-08-25 19:30,26,144.8906,144.8906,144.875,144.8906,204
TNU16,2016-08-25 20:00,26,144.8594,144.8594,144.8438,144.8438,115
TNU16,2016-08-25 20:30,26,144.8281,144.9063,144.8125,144.8906,271
TNU16,2016-08-25 21:00,26,144.9063,144.9688,144.9063,144.9063,546
TNU16,2016-08-25 21:30,26,144.9219,144.9219,144.9219,144.9219,76
TNU16,2016-08-25 22:00,26,144.9219,144.9219,144.9219,144.9219,45
TNU16,2016-08-25 22:30,26,144.9219,144.9219,144.9219,144.9219,7
TNU16,2016-08-25 23:00,26,144.9219,144.9219,144.9219,144.9219,24
TNU16,2016-08-25 23:30,26,144.9219,144.9375,144.9219,144.9375,106
TNU16,2016-08-26 00:00,26,144.9531,144.9531,144.9375,144.9375,445
TNU16,2016-08-26 00:30,26,144.9375,144.9531,144.9375,144.9531,47
TNU16,2016-08-26 01:00,26,144.9531,144.9844,144.9219,144.9688,487
TNU16,2016-08-26 01:30,26,144.9688,144.9844,144.9219,144.9375,206
TNU16,2016-08-26 02:00,26,144.9219,144.9219,144.875,144.9063,532
TNU16,2016-08-26 02:30,26,144.9063,144.9063,144.8594,144.8594,556
TNU16,2016-08-26 03:00,26,144.875,144.9063,144.8594,144.9063,340
TNU16,2016-08-26 03:30,26,144.9063,144.9375,144.875,144.875,474
TNU16,2016-08-26 04:00,26,144.8906,144.8906,144.8281,144.8438,813
TNU16,2016-08-26 04:30,26,144.8438,144.8594,144.8281,144.8594,566
TNU16,2016-08-26 05:00,26,144.8594,144.8906,144.8594,144.8594,246
TNU16,2016-08-26 05:30,26,144.8594,144.875,144.8125,144.8125,768
TNU16,2016-08-26 06:00,26,144.8281,144.8281,144.7656,144.8125,1035
TNU16,2016-08-26 06:30,26,144.8281,144.8438,144.8125,144.8438,865
TNU16,2016-08-26 07:00,26,144.8438,144.9219,144.8125,144.8438,2154
TNU16,2016-08-26 07:30,26,144.8438,145.0469,144.8281,144.9688,3028
TNU16,2016-08-26 08:00,26,144.9844,145.0469,144.8594,144.9063,2578
TNU16,2016-08-26 08:30,26,144.9219,145,144.9063,144.9688,3046
TNU16,2016-08-26 09:00,26,144.9531,145.4063,144.4375,145.2031,17344
TNU16,2016-08-26 09:30,26,145.2031,145.2656,145.1094,145.2031,4331
TNU16,2016-08-26 10:00,26,145.1875,145.2969,145.0781,145.1094,3083
TNU16,2016-08-26 10:30,26,145.0938,145.1094,144.6875,144.7188,7125
TNU16,2016-08-26 11:00,26,144.7188,144.7188,144.4375,144.4688,7530
TNU16,2016-08-26 11:30,26,144.4844,144.5469,144.4219,144.5469,2700
TNU16,2016-08-26 12:00,26,144.5469,144.5469,144.4063,144.4219,2391
TNU16,2016-08-26 12:30,26,144.4219,144.4375,144.2188,144.2344,2833
TNU16,2016-08-26 13:00,26,144.2344,144.2656,144.1094,144.1406,4324
TNU16,2016-08-26 13:30,26,144.1406,144.1563,143.9531,143.9688,4313
TNU16,2016-08-26 14:00,26,143.9688,144.1094,143.9688,144.0938,2475
TNU16,2016-08-26 14:30,26,144.0938,144.1719,144.0938,144.125,1786
TNU16,2016-08-26 15:00,26,144.125,144.1406,144.0469,144.0938,718
TNU16,2016-08-26 15:30,26,144.0938,144.0938,143.9844,144.0156,917
TNU16,2016-08-28 17:00,29,144,144,143.8906,143.9531,315
TNU16,2016-08-28 17:30,29,143.9219,143.9688,143.9219,143.9375,144
TNU16,2016-08-28 18:00,29,143.9531,144.0469,143.9531,144.0469,119
TNU16,2016-08-28 18:30,29,144.0469,144.0938,144.0313,144.0938,358
TNU16,2016-08-28 19:00,29,144.0938,144.1406,144.0781,144.1094,673
TNU16,2016-08-28 19:30,29,144.1094,144.125,144.0781,144.125,385
TNU16,2016-08-28 20:00,29,144.125,144.1563,144.125,144.1563,143
TNU16,2016-08-28 20:30,29,144.1563,144.2031,144.1563,144.1563,319
TNU16,2016-08-28 21:00,29,144.1563,144.1875,144.1563,144.1719,84
TNU16,2016-08-28 21:30,29,144.1563,144.1875,144.1563,144.1875,246
TNU16,2016-08-28 22:00,29,144.1719,144.1719,144.125,144.125,124
TNU16,2016-08-28 22:30,29,144.125,144.1406,144.0781,144.1094,90
TNU16,2016-08-28 23:00,29,144.1094,144.1406,144.1094,144.1406,191
TNU16,2016-08-28 23:30,29,144.1406,144.1406,144.125,144.125,32
TNU16,2016-08-29 00:00,29,144.1094,144.1563,144.1094,144.1563,113
TNU16,2016-08-29 00:30,29,144.1563,144.2188,144.1406,144.1875,319
TNU16,2016-08-29 01:00,29,144.1875,144.2188,144.1563,144.2031,335
TNU16,2016-08-29 01:30,29,144.2031,144.2031,144.1719,144.1875,110
TNU16,2016-08-29 02:00,29,144.1719,144.2656,144.1719,144.2656,199
TNU16,2016-08-29 02:30,29,144.2656,144.2969,144.25,144.2969,269
TNU16,2016-08-29 03:00,29,144.2969,144.3125,144.2813,144.2969,206
TNU16,2016-08-29 03:30,29,144.2969,144.2969,144.25,144.25,155
TNU16,2016-08-29 04:00,29,144.25,144.25,144.2031,144.2188,96
TNU16,2016-08-29 04:30,29,144.2188,144.2188,144.1875,144.2188,139
TNU16,2016-08-29 05:00,29,144.2344,144.25,144.1875,144.1875,736
TNU16,2016-08-29 05:30,29,144.1875,144.1875,144.1563,144.1719,244
TNU16,2016-08-29 06:00,29,144.1719,144.2031,144.1719,144.2031,169
TNU16,2016-08-29 06:30,29,144.2031,144.2188,144.1563,144.1719,707
TNU16,2016-08-29 07:00,29,144.1719,144.3594,144.1563,144.3281,3101
TNU16,2016-08-29 07:30,29,144.3438,144.4688,144.2813,144.4375,3783
TNU16,2016-08-29 08:00,29,144.4375,144.5,144.375,144.4531,3838
TNU16,2016-08-29 08:30,29,144.4375,144.4844,144.3438,144.4688,3091
TNU16,2016-08-29 09:00,29,144.4688,144.5156,144.4375,144.4844,2025
TNU16,2016-08-29 09:30,29,144.4688,144.5313,144.4531,144.5313,1351
TNU16,2016-08-29 10:00,29,144.5313,144.5469,144.4844,144.5156,1157
TNU16,2016-08-29 10:30,29,144.5313,144.6094,144.5156,144.5938,1997
TNU16,2016-08-29 11:00,29,144.5938,144.5938,144.5625,144.5781,1178
TNU16,2016-08-29 11:30,29,144.5781,144.6094,144.5625,144.5938,858
TNU16,2016-08-29 12:00,29,144.5938,144.7344,144.5938,144.7188,1769
TNU16,2016-08-29 12:30,29,144.7188,144.8438,144.7031,144.8125,2105
TNU16,2016-08-29 13:00,29,144.8281,144.8594,144.7969,144.8281,2253
TNU16,2016-08-29 13:30,29,144.8281,144.875,144.8125,144.8125,2131
TNU16,2016-08-29 14:00,29,144.8281,144.8281,144.7813,144.8125,592
TNU16,2016-08-29 14:30,29,144.7813,144.8281,144.7656,144.8125,1163
TNU16,2016-08-29 15:00,29,144.8281,144.8906,144.8281,144.8594,683
TNU16,2016-08-29 15:30,29,144.8594,144.875,144.8438,144.875,317
TNU16,2016-08-29 17:00,30,144.8438,144.8594,144.8125,144.8438,50
TNU16,2016-08-29 17:30,30,144.8438,144.8594,144.8281,144.8438,53
TNU16,2016-08-29 18:00,30,144.8125,144.8125,144.7969,144.7969,10
TNU16,2016-08-29 18:30,30,144.7656,144.8125,144.75,144.75,280
TNU16,2016-08-29 19:00,30,144.75,144.75,144.7344,144.7344,115
TNU16,2016-08-29 19:30,30,144.7344,144.7344,144.6719,144.6875,94
TNU16,2016-08-29 20:00,30,144.6719,144.6719,144.6406,144.6406,249
TNU16,2016-08-29 20:30,30,144.6406,144.6563,144.6406,144.6563,11
TNU16,2016-08-29 21:00,30,144.6563,144.6719,144.6563,144.6563,28
TNU16,2016-08-29 21:30,30,144.6719,144.6719,144.6719,144.6719,19
TNU16,2016-08-29 22:00,30,144.6719,144.6719,144.6406,144.6719,54
TNU16,2016-08-29 22:30,30,144.6563,144.6719,144.6563,144.6719,54
TNU16,2016-08-29 23:00,30,144.6563,144.6563,144.6563,144.6563,26
TNU16,2016-08-29 23:30,30,144.6406,144.6563,144.6406,144.6563,20
TNU16,2016-08-30 00:00,30,144.6563,144.6719,144.6563,144.6719,73
TNU16,2016-08-30 00:30,30,144.6563,144.6563,144.6094,144.6094,13
TNU16,2016-08-30 01:00,30,144.625,144.625,144.5938,144.5938,100
TNU16,2016-08-30 01:30,30,144.5938,144.6094,144.5469,144.6094,263
TNU16,2016-08-30 02:00,30,144.5938,144.5938,144.5156,144.5156,388
TNU16,2016-08-30 02:30,30,144.5156,144.5469,144.5156,144.5313,900
TNU16,2016-08-30 03:00,30,144.5313,144.5938,144.5156,144.5781,479
TNU16,2016-08-30 03:30,30,144.5938,144.6094,144.5625,144.5938,292
TNU16,2016-08-30 04:00,30,144.6094,144.6406,144.5938,144.5938,191
TNU16,2016-08-30 04:30,30,144.6094,144.625,144.5625,144.5781,199
TNU16,2016-08-30 05:00,30,144.5781,144.5781,144.5469,144.5625,463
TNU16,2016-08-30 05:30,30,144.5625,144.8125,144.5469,144.7031,1634
TNU16,2016-08-30 06:00,30,144.7031,144.7813,144.6719,144.75,786
TNU16,2016-08-30 06:30,30,144.7344,144.7969,144.7188,144.7969,254
TNU16,2016-08-30 07:00,30,144.7969,144.8438,144.6406,144.6875,3171
TNU16,2016-08-30 07:30,30,144.6875,144.7344,144.6563,144.6719,1336
TNU16,2016-08-30 08:00,30,144.6719,144.8125,144.6094,144.7969,4606
TNU16,2016-08-30 08:30,30,144.8125,144.8438,144.7188,144.7969,4603
TNU16,2016-08-30 09:00,30,144.7813,144.9063,144.7188,144.9063,4627
TNU16,2016-08-30 09:30,30,144.8906,144.9219,144.7969,144.8125,3465
TNU16,2016-08-30 10:00,30,144.8125,144.8125,144.7188,144.7344,2888
TNU16,2016-08-30 10:30,30,144.7344,144.8125,144.7188,144.7656,1866
TNU16,2016-08-30 11:00,30,144.7656,144.7969,144.7031,144.7031,2099
TNU16,2016-08-30 11:30,30,144.7031,144.7656,144.6875,144.6875,1676
TNU16,2016-08-30 12:00,30,144.7031,144.8125,144.7031,144.7344,2111
TNU16,2016-08-30 12:30,30,144.7344,144.75,144.7031,144.7188,745
TNU16,2016-08-30 13:00,30,144.7031,144.75,144.6875,144.7188,1614
TNU16,2016-08-30 13:30,30,144.7188,144.7969,144.7031,144.7969,5192
TNU16,2016-08-30 14:00,30,144.7969,144.8125,144.7813,144.7813,910
TNU16,2016-08-30 14:30,30,144.7813,144.8281,144.7813,144.7813,840
TNU16,2016-08-30 15:00,30,144.7813,144.8281,144.7813,144.8281,261
TNU16,2016-08-30 15:30,30,144.8281,144.8281,144.7969,144.8281,783
TNU16,2016-08-30 17:00,31,144.8438,144.8438,144.8281,144.8281,23
TNU16,2016-08-30 17:30,31,144.8438,144.8438,144.7813,144.7969,25
TNU16,2016-08-30 18:00,31,144.7813,144.7813,144.75,144.75,13
TNU16,2016-08-30 18:30,31,144.7969,144.8125,144.7969,144.8125,11
TNU16,2016-08-30 19:00,31,144.7969,144.8125,144.7656,144.7656,28
TNU16,2016-08-30 19:30,31,144.7813,144.7813,144.6875,144.7031,110
TNU16,2016-08-30 20:00,31,144.6875,144.6875,144.6563,144.6563,22
TNU16,2016-08-30 20:30,31,144.6406,144.6563,144.6406,144.6563,12
TNU16,2016-08-30 21:00,31,144.6563,144.6563,144.6563,144.6563,10
TNU16,2016-08-30 21:30,31,144.6406,144.6563,144.6406,144.6563,8
TNU16,2016-08-30 22:00,31,144.6563,144.6719,144.6563,144.6719,18
TNU16,2016-08-30 22:30,31,144.6875,144.6875,144.6719,144.6875,22
TNU16,2016-08-30 23:00,31,144.6719,144.6719,144.6719,144.6719,7
TNU16,2016-08-30 23:30,31,144.7188,144.7188,144.7031,144.7031,8
TNU16,2016-08-31 00:00,31,144.7031,144.7031,144.6875,144.6875,3
TNU16,2016-08-31 00:30,31,144.6875,144.7031,144.6875,144.6875,27
TNU16,2016-08-31 01:00,31,144.6719,144.6875,144.6719,144.6875,18
TNU16,2016-08-31 01:30,31,144.7031,144.7031,144.6406,144.6563,27
TNU16,2016-08-31 02:00,31,144.6563,144.6719,144.6563,144.6719,6
TNU16,2016-08-31 02:30,31,144.6406,144.6406,144.6094,144.6094,6
TNU16,2016-08-31 03:00,31,144.6563,144.6875,144.625,144.6563,213
TNU16,2016-08-31 03:30,31,144.6875,144.7188,144.6719,144.6719,129
TNU16,2016-08-31 04:00,31,144.7344,144.75,144.7031,144.75,46
TNU16,2016-08-31 05:00,31,144.6563,144.6875,144.6406,144.6875,54
TNU16,2016-08-31 05:30,31,144.6719,144.7188,144.6563,144.7188,251
TNU16,2016-08-31 06:00,31,144.7344,144.7344,144.6719,144.7031,163
TNU16,2016-08-31 06:30,31,144.7031,144.7031,144.6719,144.7031,141
TNU16,2016-08-31 07:00,31,144.6563,144.75,144.625,144.6563,85
TNU16,2016-08-31 07:30,31,144.6875,144.75,144.6406,144.7188,538
TNU16,2016-08-31 08:00,31,144.7188,144.8438,144.7188,144.7656,384
TNU16,2016-08-31 08:30,31,144.7656,144.9063,144.7188,144.8906,301
TNU16,2016-08-31 09:00,31,144.8906,144.9531,144.8594,144.9375,398
TNU16,2016-08-31 09:30,31,144.9375,144.9688,144.8438,144.8594,291
TNU16,2016-08-31 10:00,31,144.875,144.8906,144.6719,144.6875,667
TNU16,2016-08-31 10:30,31,144.6719,144.8125,144.6719,144.7969,382
TNU16,2016-08-31 11:00,31,144.7969,144.8438,144.7813,144.7969,187
TNU16,2016-08-31 11:30,31,144.8281,144.9219,144.8281,144.8906,232
TNU16,2016-08-31 12:00,31,144.8906,144.9375,144.8906,144.9375,49
TNU16,2016-08-31 12:30,31,144.9063,144.9063,144.8906,144.8906,34
TNU16,2016-08-31 13:00,31,144.8906,144.9219,144.8125,144.8281,183
TNU16,2016-08-31 13:30,31,144.8281,144.8906,144.7656,144.8125,336
TNU16,2016-08-31 14:00,31,144.8281,144.8281,144.6719,144.7188,550
TNU16,2016-08-31 14:30,31,144.6875,144.6875,144.6406,144.6875,62
TNU16,2016-08-31 15:00,31,144.6563,144.7344,144.6406,144.7344,28
TNU16,2016-08-31 15:30,31,144.6875,144.6875,144.625,144.625,43
TNU16,2016-08-31 18:00,1,144.625,144.625,144.625,144.625,1
TNU16,2016-08-31 18:30,1,144.6094,144.6094,144.6094,144.6094,1
TNU16,2016-08-31 19:00,1,144.6719,144.6719,144.6719,144.6719,1
TNU16,2016-08-31 19:30,1,144.6875,144.7188,144.6875,144.7188,2
TNU16,2016-08-31 20:00,1,144.6563,144.6563,144.6406,144.6563,5
TNU16,2016-08-31 20:30,1,144.6406,144.6406,144.625,144.625,13
TNU16,2016-08-31 22:30,1,144.6875,144.6875,144.6875,144.6875,2
TNU16,2016-08-31 23:00,1,144.6563,144.6563,144.6563,144.6563,1
TNU16,2016-08-31 23:30,1,144.6406,144.6563,144.6406,144.6563,2
TNU16,2016-09-01 00:30,1,144.6719,144.6719,144.6719,144.6719,4
TNU16,2016-09-01 02:30,1,144.5,144.5,144.4688,144.4688,4
TNU16,2016-09-01 03:30,1,144.3281,144.4063,144.3125,144.4063,16
TNU16,2016-09-01 04:00,1,144.3438,144.3438,144.3438,144.3438,7
TNU16,2016-09-01 04:30,1,144.375,144.4063,144.375,144.4063,4
TNU16,2016-09-01 05:00,1,144.4063,144.4063,144.4063,144.4063,1
TNU16,2016-09-01 05:30,1,144.3906,144.4219,144.375,144.4219,344
TNU16,2016-09-01 06:00,1,144.4219,144.5469,144.4219,144.5469,271
TNU16,2016-09-01 06:30,1,144.5,144.5,144.5,144.5,1
TNU16,2016-09-01 07:00,1,144.4219,144.4219,144.375,144.4219,17
TNU16,2016-09-01 07:30,1,144.3438,144.3438,144.2031,144.2188,371
TNU16,2016-09-01 08:00,1,144.2344,144.25,144.1719,144.1875,611
TNU16,2016-09-01 08:30,1,144.1563,144.2031,144.1406,144.1406,34
TNU16,2016-09-01 09:00,1,144.3281,144.5938,144.2969,144.5625,1401
TNU16,2016-09-01 09:30,1,144.5781,144.7344,144.5781,144.7188,97
TNU16,2016-09-01 10:00,1,144.7031,144.7656,144.6875,144.7344,156
TNU16,2016-09-01 10:30,1,144.75,144.8438,144.75,144.8281,372
TNU16,2016-09-01 11:00,1,144.8594,144.8906,144.7813,144.8438,874
TNU16,2016-09-01 11:30,1,144.8125,144.9375,144.7813,144.9063,907
TNU16,2016-09-01 12:00,1,144.875,144.9063,144.8125,144.8125,241
TNU16,2016-09-01 12:30,1,144.8125,144.8125,144.7656,144.7656,177
TNU16,2016-09-01 13:00,1,144.7656,144.7969,144.75,144.7656,231
TNU16,2016-09-01 13:30,1,144.7656,144.7656,144.7344,144.7344,2
TNU16,2016-09-01 14:00,1,144.7344,144.75,144.7031,144.75,10
TNU16,2016-09-01 14:30,1,144.75,144.8125,144.75,144.8125,252
TNU16,2016-09-01 15:00,1,144.8125,144.8125,144.7656,144.7656,4
TNU16,2016-09-01 15:30,1,144.7813,144.7813,144.7813,144.7813,1
TNU16,2016-09-01 18:30,2,144.7344,144.7344,144.7344,144.7344,1
TNU16,2016-09-01 19:00,2,144.7656,144.7656,144.7656,144.7656,1
TNU16,2016-09-01 21:30,2,144.625,144.625,144.5781,144.5938,50
TNU16,2016-09-01 22:00,2,144.5938,144.6563,144.5781,144.6406,17
TNU16,2016-09-01 22:30,2,144.6406,144.6406,144.625,144.6406,11
TNU16,2016-09-01 23:00,2,144.6406,144.6719,144.625,144.6719,28
TNU16,2016-09-01 23:30,2,144.6563,144.6563,144.625,144.625,4
TNU16,2016-09-02 00:00,2,144.6406,144.6406,144.6406,144.6406,1
TNU16,2016-09-02 01:00,2,144.6094,144.6563,144.5625,144.5625,49
TNU16,2016-09-02 01:30,2,144.5469,144.5625,144.5,144.5,39
TNU16,2016-09-02 02:00,2,144.5156,144.5156,144.4844,144.5,4
TNU16,2016-09-02 02:30,2,144.5156,144.5156,144.4844,144.4844,102
TNU16,2016-09-02 03:00,2,144.4688,144.5,144.4688,144.5,3
TNU16,2016-09-02 03:30,2,144.5,144.5,144.4844,144.4844,2
TNU16,2016-09-02 04:00,2,144.5,144.5,144.5,144.5,1
TNU16,2016-09-02 04:30,2,144.5,144.5781,144.5,144.5781,2
TNU16,2016-09-02 05:30,2,144.5469,144.5469,144.5313,144.5313,3
TNU16,2016-09-02 06:00,2,144.5938,144.5938,144.5938,144.5938,10
TNU16,2016-09-02 06:30,2,144.625,144.625,144.5781,144.5781,52
TNU16,2016-09-02 07:00,2,144.625,144.9063,144.5781,144.9063,186
TNU16,2016-09-02 07:30,2,145,145.1094,144.625,144.6563,506
TNU16,2016-09-02 08:00,2,144.625,144.6406,144.4219,144.5938,231
TNU16,2016-09-02 08:30,2,144.5781,144.625,144.4063,144.5313,148
TNU16,2016-09-02 09:00,2,144.4531,144.4531,144.1875,144.2031,233
TNU16,2016-09-02 09:30,2,144.2188,144.2656,144.125,144.2656,103
TNU16,2016-09-02 10:00,2,144.1563,144.25,144.1563,144.25,69
TNU16,2016-09-02 10:30,2,144.2813,144.3125,144.2344,144.2969,27
TNU16,2016-09-02 11:00,2,144.3281,144.4063,144.3125,144.4063,15
TNU16,2016-09-02 11:30,2,144.4844,144.5469,144.4688,144.4688,17
TNU16,2016-09-02 12:00,2,144.5,144.5,144.375,144.375,20
TNU16,2016-09-02 12:30,2,144.3281,144.3281,144.2813,144.2813,3
TNU16,2016-09-02 13:00,2,144.3281,144.3281,144.3281,144.3281,8
TNU16,2016-09-02 13:30,2,144.375,144.4375,144.375,144.4375,12
TNU16,2016-09-02 15:30,2,144.3594,144.3594,144.3594,144.3594,4
TNU16,2016-09-05 04:00,6,144.1875,144.1875,144.1875,144.1875,1
TNU16,2016-09-05 04:30,6,144.1406,144.1406,144.1406,144.1406,10
TNU16,2016-09-05 10:30,6,144.1875,144.1875,144.1875,144.1875,1
TNU16,2016-09-06 01:00,6,144.2656,144.2656,144.2344,144.2344,3
TNU16,2016-09-06 02:00,6,144.2031,144.2031,144.2031,144.2031,1
TNU16,2016-09-06 06:00,6,144.4531,144.4688,144.4531,144.4688,8
TNU16,2016-09-06 06:30,6,144.4531,144.4531,144.4531,144.4531,5
TNU16,2016-09-06 07:00,6,144.375,144.4844,144.3438,144.4844,12
TNU16,2016-09-06 07:30,6,144.4219,144.4219,144.3906,144.3906,36
TNU16,2016-09-06 08:00,6,144.5313,144.5313,144.4063,144.4219,20
TNU16,2016-09-06 08:30,6,144.3125,144.3125,144.3125,144.3125,5
TNU16,2016-09-06 09:00,6,144.6406,145,144.6094,144.9688,748
TNU16,2016-09-06 09:30,6,144.9688,145.0313,144.9375,145,296
TNU16,2016-09-06 10:00,6,144.9063,144.9063,144.9063,144.9063,10
TNU16,2016-09-06 10:30,6,145.1094,145.1094,145.1094,145.1094,40
TNU16,2016-09-06 11:30,6,145.1719,145.1719,145.1719,145.1719,2
TNU16,2016-09-06 12:00,6,145.1406,145.1406,145.1406,145.1406,10
TNU16,2016-09-06 12:30,6,145.125,145.125,145.0938,145.1094,56
TNU16,2016-09-06 13:00,6,145.1719,145.2031,145.1719,145.1875,38
TNU16,2016-09-06 13:30,6,145.1875,145.1875,145.125,145.125,100
TNU16,2016-09-06 14:00,6,145.125,145.125,145.0625,145.1094,292
TNU16,2016-09-06 14:30,6,145.125,145.125,145.125,145.125,9
TNU16,2016-09-06 15:00,6,145.125,145.1875,145.125,145.1719,110
TNU16,2016-09-06 15:30,6,145.2188,145.2344,145.2031,145.2031,319
TNU16,2016-09-07 02:00,7,145.25,145.25,145.25,145.25,4
TNU16,2016-09-07 03:00,7,145.2031,145.2031,145.2031,145.2031,20
TNU16,2016-09-07 06:30,7,145.2813,145.2969,145.2344,145.2344,20
TNU16,2016-09-07 07:00,7,145.375,145.375,145.375,145.375,1
TNU16,2016-09-07 07:30,7,145.4063,145.4063,145.3594,145.4063,123
TNU16,2016-09-07 08:00,7,145.4063,145.4219,145.3594,145.4063,299
TNU16,2016-09-07 08:30,7,145.4063,145.4063,145.3438,145.3594,58
TNU16,2016-09-07 09:00,7,145.3594,145.3906,145.25,145.25,137
TNU16,2016-09-07 09:30,7,145.2344,145.2344,145.1719,145.1875,278
TNU16,2016-09-07 10:00,7,145.1875,145.1875,145.1406,145.1406,43
TNU16,2016-09-07 10:30,7,145.1406,145.1719,145.1406,145.1719,13
TNU16,2016-09-07 11:00,7,145.1719,145.1719,145.125,145.1406,116
TNU16,2016-09-07 11:30,7,145.125,145.1875,145.125,145.1875,202
TNU16,2016-09-07 12:00,7,145.2344,145.2813,145.2344,145.2813,109
TNU16,2016-09-07 12:30,7,145.2813,145.2813,145.2656,145.2656,208
TNU16,2016-09-07 13:00,7,145.25,145.2656,145.2344,145.2344,9
TNU16,2016-09-07 13:30,7,145.1875,145.1875,145.1875,145.1875,3
TNU16,2016-09-07 14:00,7,145.2813,145.2813,145.2813,145.2813,7
TNU16,2016-09-07 15:30,7,145.2188,145.2188,145.2031,145.2031,13
TNU16,2016-09-07 18:30,8,145.2188,145.2188,145.2188,145.2188,2
TNU16,2016-09-08 07:00,8,145.0156,145.0156,144.9531,144.9531,39
TNU16,2016-09-08 07:30,8,144.8594,144.8594,144.6563,144.6875,13
TNU16,2016-09-08 08:00,8,144.7969,144.7969,144.7969,144.7969,3
TNU16,2016-09-08 08:30,8,144.8594,144.8594,144.8594,144.8594,7
TNU16,2016-09-08 09:30,8,144.7656,144.7813,144.7656,144.7813,22
TNU16,2016-09-08 10:00,8,144.7188,144.7188,144.5938,144.5938,4
TNU16,2016-09-08 10:30,8,144.4688,144.4688,144.4688,144.4688,22
TNU16,2016-09-08 11:30,8,144.4688,144.4688,144.4688,144.4688,1
TNU16,2016-09-08 12:30,8,144.3125,144.3125,144.2656,144.2656,7
TNU16,2016-09-08 13:00,8,144.2031,144.2344,144.2031,144.2344,11
TNU16,2016-09-08 13:30,8,144.2031,144.3438,144.1719,144.25,246
TNU16,2016-09-08 14:00,8,144.2656,144.3438,144.2656,144.3438,43
TNU16,2016-09-08 14:30,8,144.3438,144.3438,144.3438,144.3438,7
TNU16,2016-09-08 15:30,8,144.4375,144.4375,144.4375,144.4375,17
TNU16,2016-09-09 01:30,9,144.3438,144.3438,144.3125,144.3125,4
TNU16,2016-09-09 05:00,9,144.2188,144.2188,144.2188,144.2188,1
TNU16,2016-09-09 05:30,9,144.1563,144.1563,144.1563,144.1563,2
TNU16,2016-09-09 06:00,9,144,144,144,144,2
TNU16,2016-09-09 07:30,9,143.7344,143.7344,143.7344,143.7344,1
TNU16,2016-09-09 08:00,9,143.8125,143.8125,143.8125,143.8125,4
TNU16,2016-09-09 09:00,9,143.6406,143.75,143.6406,143.75,2
TNU16,2016-09-09 10:00,9,143.7031,143.7031,143.6875,143.6875,10
TNU16,2016-09-09 12:30,9,143.6094,143.6094,143.6094,143.6094,44
TNU16,2016-09-09 14:00,9,143.5938,143.5938,143.5938,143.5938,5
TNU16,2016-09-09 14:30,9,143.5938,143.5938,143.5938,143.5938,3
TNU16,2016-09-12 09:00,12,143.5469,143.5469,143.5469,143.5469,8
TNU16,2016-09-12 09:30,12,143.5469,143.5469,143.4844,143.4844,6
TNU16,2016-09-12 10:00,12,143.4531,143.4531,143.3906,143.3906,24
TNU16,2016-09-12 13:00,12,143.6719,143.75,143.6719,143.7344,164
TNU16,2016-09-12 13:30,12,143.7188,143.7188,143.7031,143.7031,15
TNU16,2016-09-12 14:00,12,143.7031,143.7188,143.7031,143.7188,14
TNU16,2016-09-12 14:30,12,143.6875,143.7031,143.6563,143.6563,28
TNU16,2016-09-13 08:00,13,143.75,143.7656,143.75,143.7656,15
TNU16,2016-09-13 13:00,13,142.9375,142.9531,142.9219,142.9531,374
TNU16,2016-09-13 14:00,13,142.9688,142.9688,142.9688,142.9688,29
TNU16,2016-09-13 21:00,14,142.9063,142.9063,142.875,142.875,2
TNU16,2016-09-14 08:00,14,143.1719,143.1719,143.1719,143.1719,1
TNU16,2016-09-14 09:30,14,143.5,143.5,143.5,143.5,6
TNU16,2016-09-14 11:00,14,143.5625,143.5625,143.5625,143.5625,5
TNU16,2016-09-14 13:30,14,143.5156,143.5156,143.5156,143.5156,7
TNU16,2016-09-14 14:00,14,143.4844,143.5,143.4531,143.4531,23
TNU16,2016-09-15 07:30,15,143.5,143.5,143.4688,143.4688,2
TNU16,2016-09-15 10:00,15,143.4375,143.4375,143.4375,143.4375,5
TNU16,2016-09-15 11:00,15,143.2813,143.2813,143.2656,143.2656,5
TNU16,2016-09-20 10:00,20,143.8125,143.8125,143.8125,143.8125,12
TNU16,2016-09-20 12:30,20,143.5313,143.5313,143.5313,143.5313,2
TNU16,2016-09-20 13:00,20,143.5938,143.5938,143.5938,143.5938,1
TNU16,2016-09-20 13:30,20,143.5781,143.5781,143.5625,143.5625,2
TNU16,2016-09-20 14:00,20,143.5625,143.5625,143.5625,143.5625,1
TNU16,2016-09-21 08:30,21,143.5,143.5,143.5,143.5,1
TNU16,2016-09-21 09:30,21,143.4375,143.4375,143.4063,143.4063,15
TNU16,2016-09-21 10:00,21,143.4063,143.4219,143.3438,143.3438,72