TNM19,2019-01-28 08:30,28,129.1875,129.1875,129.1875,129.1875,4
TNM19,2019-01-30 14:30,30,129.75,129.75,129.75,129.75,4
TNM19,2019-02-01 15:30,1,129.8594,129.8594,129.8594,129.8594,1
TNM19,2019-02-04 08:30,4,129.3438,129.3438,129.3438,129.3438,1
TNM19,2019-02-05 09:00,5,129.6563,129.6563,129.6563,129.6563,4
TNM19,2019-02-05 10:00,5,129.7031,129.7031,129.7031,129.7031,1
TNM19,2019-02-06 09:30,6,129.8906,129.9219,129.8906,129.9219,6
TNM19,2019-02-06 13:30,6,129.6563,129.6563,129.6563,129.6563,17
TNM19,2019-02-13 09:00,13,129.6406,129.6406,129.6406,129.6406,1
TNM19,2019-02-13 15:30,13,129.5,129.5,129.5,129.5,2
TNM19,2019-02-14 07:30,14,130.0625,130.0625,130.0625,130.0625,1
TNM19,2019-02-14 08:30,14,130.2656,130.2656,130.2031,130.2031,19
TNM19,2019-02-14 09:00,14,130.25,130.2656,130.25,130.2656,15
TNM19,2019-02-14 09:30,14,130.0781,130.1563,130.0781,130.1563,2
TNM19,2019-02-14 10:00,14,130.0469,130.0469,130.0469,130.0469,2
TNM19,2019-02-14 14:30,14,130.0781,130.0781,130.0781,130.0781,1
TNM19,2019-02-14 15:00,14,130.1875,130.1875,130.1875,130.1875,1
TNM19,2019-02-14 15:30,14,130.125,130.125,130.1094,130.1094,11
TNM19,2019-02-15 07:30,15,129.8125,129.8281,129.8125,129.8281,2
TNM19,2019-02-15 08:00,15,129.8438,129.8438,129.8438,129.8438,2
TNM19,2019-02-15 08:30,15,129.9688,129.9688,129.9688,129.9688,5
TNM19,2019-02-15 09:00,15,130,130,130,130,3
TNM19,2019-02-15 09:30,15,129.9531,129.9531,129.9531,129.9531,8
TNM19,2019-02-15 10:00,15,130,130.0469,129.9844,130.0469,21
TNM19,2019-02-15 11:00,15,130,130,130,130,6
TNM19,2019-02-15 11:30,15,130.0156,130.0156,130.0156,130.0156,3
TNM19,2019-02-15 12:00,15,130.0469,130.0469,130.0469,130.0469,1
TNM19,2019-02-15 12:30,15,130.0313,130.0313,130.0313,130.0313,1
TNM19,2019-02-15 13:00,15,130.0156,130.0156,130,130,12
TNM19,2019-02-15 13:30,15,130.0156,130.0156,130.0156,130.0156,3
TNM19,2019-02-15 14:00,15,130.0156,130.0313,130.0156,130.0313,9
TNM19,2019-02-15 14:30,15,130.0313,130.0313,130.0313,130.0313,20
TNM19,2019-02-15 15:00,15,130.0313,130.0313,130.0313,130.0313,3
TNM19,2019-02-15 15:30,15,130.0156,130.0156,130,130,13
TNM19,2019-02-18 18:30,19,129.9375,129.9375,129.9375,129.9375,1
TNM19,2019-02-18 19:30,19,129.9844,129.9844,129.9688,129.9688,2
TNM19,2019-02-18 21:30,19,129.9688,129.9688,129.9688,129.9688,1
TNM19,2019-02-18 22:00,19,129.9531,129.9531,129.9531,129.9531,1
TNM19,2019-02-18 23:00,19,129.9844,129.9844,129.9844,129.9844,1
TNM19,2019-02-18 23:30,19,130,130,130,130,1
TNM19,2019-02-19 00:30,19,130,130,130,130,1
TNM19,2019-02-19 01:00,19,129.9531,129.9531,129.9531,129.9531,1
TNM19,2019-02-19 01:30,19,129.9844,130.0156,129.9844,130,4
TNM19,2019-02-19 02:00,19,130.0313,130.0313,129.9844,130,16
TNM19,2019-02-19 03:00,19,129.9844,130.125,129.9844,130.125,31
TNM19,2019-02-19 03:30,19,130.1094,130.1406,130.0938,130.1094,61
TNM19,2019-02-19 04:00,19,130.1094,130.1406,130.1094,130.125,23
TNM19,2019-02-19 04:30,19,130.125,130.125,130.0469,130.0469,32
TNM19,2019-02-19 05:00,19,130.0469,130.0469,130.0469,130.0469,2
TNM19,2019-02-19 05:30,19,130.0625,130.0781,130.0625,130.0625,10
TNM19,2019-02-19 06:00,19,130.0469,130.0781,130.0469,130.0469,10
TNM19,2019-02-19 06:30,19,130.0781,130.0781,130.0781,130.0781,4
TNM19,2019-02-19 07:00,19,130.0313,130.0469,129.9688,130.0469,66
TNM19,2019-02-19 07:30,19,130.0625,130.2344,130.0625,130.2188,78
TNM19,2019-02-19 08:00,19,130.25,130.2969,130.25,130.2969,93
TNM19,2019-02-19 08:30,19,130.2969,130.2969,130.1719,130.1719,255
TNM19,2019-02-19 09:00,19,130.1875,130.25,130.1719,130.25,87
TNM19,2019-02-19 09:30,19,130.2656,130.375,130.2656,130.3594,181
TNM19,2019-02-19 10:00,19,130.3594,130.3594,130.2969,130.3594,152
TNM19,2019-02-19 10:30,19,130.3594,130.3594,130.2656,130.2656,64
TNM19,2019-02-19 11:00,19,130.2656,130.2813,130.2656,130.2813,40
TNM19,2019-02-19 11:30,19,130.2813,130.2969,130.2813,130.2813,56
TNM19,2019-02-19 12:00,19,130.2813,130.2969,130.25,130.2656,90
TNM19,2019-02-19 12:30,19,130.2656,130.2656,130.25,130.2656,35
TNM19,2019-02-19 13:00,19,130.2656,130.2656,130.25,130.25,34
TNM19,2019-02-19 13:30,19,130.2188,130.2656,130.2031,130.2656,94
TNM19,2019-02-19 14:00,19,130.2656,130.2656,130.2031,130.2031,131
TNM19,2019-02-19 14:30,19,130.2031,130.3125,130.2031,130.2969,80
TNM19,2019-02-19 15:00,19,130.3125,130.3438,130.3125,130.3281,20
TNM19,2019-02-19 15:30,19,130.3438,130.375,130.3438,130.375,39
TNM19,2019-02-19 17:00,20,130.3438,130.375,130.3438,130.3438,16
TNM19,2019-02-19 17:30,20,130.3438,130.3438,130.3125,130.3281,20
TNM19,2019-02-19 18:00,20,130.2813,130.2813,130.2813,130.2813,6
TNM19,2019-02-19 18:30,20,130.2656,130.2656,130.2656,130.2656,2
TNM19,2019-02-19 19:00,20,130.2969,130.2969,130.2813,130.2813,12
TNM19,2019-02-19 20:30,20,130.2969,130.2969,130.2969,130.2969,7
TNM19,2019-02-19 22:30,20,130.2813,130.2813,130.2813,130.2813,3
TNM19,2019-02-20 01:00,20,130.25,130.25,130.2344,130.2344,16
TNM19,2019-02-20 01:30,20,130.2656,130.2813,130.2656,130.2656,20
TNM19,2019-02-20 02:00,20,130.2813,130.2969,130.2813,130.2813,7
TNM19,2019-02-20 02:30,20,130.2969,130.3125,130.2969,130.2969,8
TNM19,2019-02-20 03:00,20,130.2969,130.2969,130.2969,130.2969,3
TNM19,2019-02-20 03:30,20,130.3438,130.3906,130.3438,130.3906,31
TNM19,2019-02-20 04:00,20,130.3906,130.4531,130.3906,130.4531,16
TNM19,2019-02-20 04:30,20,130.4531,130.4531,130.4063,130.4063,95
TNM19,2019-02-20 05:00,20,130.4219,130.4219,130.375,130.375,49
TNM19,2019-02-20 05:30,20,130.375,130.4063,130.375,130.3906,50
TNM19,2019-02-20 06:00,20,130.375,130.3906,130.3594,130.375,39
TNM19,2019-02-20 06:30,20,130.3594,130.3906,130.3438,130.3906,48
TNM19,2019-02-20 07:00,20,130.3906,130.4063,130.3438,130.375,95
TNM19,2019-02-20 07:30,20,130.375,130.375,130.25,130.2813,351
TNM19,2019-02-20 08:00,20,130.2969,130.2969,130.2344,130.25,114
TNM19,2019-02-20 08:30,20,130.2188,130.2188,130.1719,130.1875,249
TNM19,2019-02-20 09:00,20,130.2031,130.2344,130.1094,130.125,191
TNM19,2019-02-20 09:30,20,130.125,130.1719,130.1094,130.1563,322
TNM19,2019-02-20 10:00,20,130.1563,130.2031,130.1406,130.1875,64
TNM19,2019-02-20 10:30,20,130.1875,130.2031,130.1563,130.1875,125
TNM19,2019-02-20 11:00,20,130.1875,130.25,130.1875,130.25,420
TNM19,2019-02-20 11:30,20,130.25,130.2813,130.2344,130.2656,203
TNM19,2019-02-20 12:00,20,130.2813,130.3125,130.2656,130.2969,190
TNM19,2019-02-20 12:30,20,130.2969,130.3594,130.2656,130.3594,119
TNM19,2019-02-20 13:00,20,130.3906,130.3906,130.1406,130.1875,895
TNM19,2019-02-20 13:30,20,130.1719,130.2031,130.1563,130.1875,652
TNM19,2019-02-20 14:00,20,130.1875,130.25,130.1719,130.2031,285
TNM19,2019-02-20 14:30,20,130.2188,130.2344,130.1875,130.2344,148
TNM19,2019-02-20 15:00,20,130.2344,130.2969,130.2344,130.2344,166
TNM19,2019-02-20 15:30,20,130.2188,130.2656,130.2188,130.2656,101
TNM19,2019-02-20 17:00,21,130.2656,130.2656,130.2656,130.2656,3
TNM19,2019-02-20 17:30,21,130.2656,130.2656,130.2656,130.2656,7
TNM19,2019-02-20 18:00,21,130.2656,130.2813,130.2656,130.2656,18
TNM19,2019-02-20 18:30,21,130.25,130.25,130.2188,130.25,45
TNM19,2019-02-20 19:00,21,130.2344,130.2969,130.2344,130.2969,26
TNM19,2019-02-20 19:30,21,130.2969,130.2969,130.2656,130.2656,25
TNM19,2019-02-20 20:00,21,130.2813,130.2813,130.2656,130.2656,28
TNM19,2019-02-20 20:30,21,130.2656,130.2656,130.0781,130.0781,62
TNM19,2019-02-20 21:00,21,130.0625,130.0938,130.0313,130.0469,177
TNM19,2019-02-20 21:30,21,130.0156,130.0156,129.9688,129.9688,40
TNM19,2019-02-20 22:00,21,129.9844,130.0156,129.9844,130,38
TNM19,2019-02-20 22:30,21,130.0156,130.0156,130,130,6
TNM19,2019-02-20 23:00,21,130,130.0469,130,130.0469,39
TNM19,2019-02-20 23:30,21,130.0469,130.0469,130,130.0313,70
TNM19,2019-02-21 00:00,21,130.0469,130.0938,130.0469,130.0781,37
TNM19,2019-02-21 00:30,21,130.0781,130.0938,130.0781,130.0938,31
TNM19,2019-02-21 01:00,21,130.0781,130.0938,130.0313,130.0313,46
TNM19,2019-02-21 01:30,21,130.0469,130.0938,130.0313,130.0938,330
TNM19,2019-02-21 02:00,21,130.0938,130.125,130.0156,130.0313,57
TNM19,2019-02-21 02:30,21,130.0313,130.0625,130.0156,130.0469,70
TNM19,2019-02-21 03:00,21,130.0469,130.1094,130.0469,130.0781,81
TNM19,2019-02-21 03:30,21,130.0781,130.1094,130.0625,130.0938,98
TNM19,2019-02-21 04:00,21,130.0781,130.0781,130.0625,130.0781,46
TNM19,2019-02-21 04:30,21,130.0781,130.0938,130.0781,130.0781,68
TNM19,2019-02-21 05:00,21,130.0625,130.0625,130.0156,130.0156,130
TNM19,2019-02-21 05:30,21,130.0156,130.0156,129.9531,129.9531,144
TNM19,2019-02-21 06:00,21,129.9375,129.9531,129.875,129.9531,421
TNM19,2019-02-21 06:30,21,129.9531,129.9688,129.9219,129.9219,197
TNM19,2019-02-21 07:00,21,129.9219,129.9375,129.8125,129.8281,595
TNM19,2019-02-21 07:30,21,129.8281,129.9531,129.7969,129.8281,2375
TNM19,2019-02-21 08:00,21,129.8281,129.8281,129.7344,129.7656,1124
TNM19,2019-02-21 08:30,21,129.7656,129.8125,129.7344,129.75,695
TNM19,2019-02-21 09:00,21,129.7656,129.8125,129.7344,129.8125,1299
TNM19,2019-02-21 09:30,21,129.7969,129.7969,129.7031,129.7188,3834
TNM19,2019-02-21 10:00,21,129.7188,129.75,129.6875,129.7188,3980
TNM19,2019-02-21 10:30,21,129.7188,129.7969,129.7188,129.75,1592
TNM19,2019-02-21 11:00,21,129.75,129.75,129.6875,129.7031,1433
TNM19,2019-02-21 11:30,21,129.7031,129.7031,129.6719,129.6719,648
TNM19,2019-02-21 12:00,21,129.6719,129.7344,129.6719,129.7344,430
TNM19,2019-02-21 12:30,21,129.7188,129.75,129.7188,129.7344,1032
TNM19,2019-02-21 13:00,21,129.7344,129.7813,129.7188,129.7813,771
TNM19,2019-02-21 13:30,21,129.7813,129.8281,129.7344,129.7969,1247
TNM19,2019-02-21 14:00,21,129.7969,129.7969,129.7656,129.7813,1588
TNM19,2019-02-21 14:30,21,129.7813,129.8125,129.7656,129.7969,3153
TNM19,2019-02-21 15:00,21,129.7813,129.7969,129.7344,129.75,3389
TNM19,2019-02-21 15:30,21,129.75,129.75,129.6875,129.7188,701
TNM19,2019-02-21 17:30,22,129.7813,129.7813,129.7656,129.7656,20
TNM19,2019-02-21 18:00,22,129.7969,129.7969,129.7969,129.7969,18
TNM19,2019-02-21 18:30,22,129.7813,129.7813,129.75,129.7656,271
TNM19,2019-02-21 19:00,22,129.7656,129.8125,129.75,129.8125,92
TNM19,2019-02-21 19:30,22,129.8281,129.8438,129.8281,129.8438,72
TNM19,2019-02-21 20:00,22,129.8281,129.8281,129.7813,129.7813,68
TNM19,2019-02-21 20:30,22,129.7656,129.7969,129.7656,129.7969,210
TNM19,2019-02-21 21:00,22,129.8125,129.8125,129.7969,129.8125,83
TNM19,2019-02-21 21:30,22,129.8125,129.8125,129.8125,129.8125,25
TNM19,2019-02-21 22:00,22,129.8125,129.8281,129.8125,129.8125,46
TNM19,2019-02-21 22:30,22,129.8281,129.8281,129.8281,129.8281,5
TNM19,2019-02-22 00:00,22,129.8125,129.8438,129.8125,129.8125,653
TNM19,2019-02-22 00:30,22,129.8125,129.8594,129.7969,129.8281,2117
TNM19,2019-02-22 01:00,22,129.8438,129.8594,129.8281,129.8438,52
TNM19,2019-02-22 01:30,22,129.8438,129.875,129.8438,129.8438,344
TNM19,2019-02-22 02:00,22,129.8438,129.8594,129.8281,129.8594,142
TNM19,2019-02-22 02:30,22,129.875,129.875,129.8281,129.8438,467
TNM19,2019-02-22 03:00,22,129.8438,129.875,129.8438,129.875,415
TNM19,2019-02-22 03:30,22,129.8594,129.8594,129.8125,129.8125,349
TNM19,2019-02-22 04:00,22,129.8125,129.8281,129.8125,129.8125,56
TNM19,2019-02-22 04:30,22,129.8125,129.8125,129.7656,129.7969,494
TNM19,2019-02-22 05:00,22,129.7969,129.8281,129.7969,129.8281,166
TNM19,2019-02-22 05:30,22,129.8281,129.8438,129.8125,129.8281,117
TNM19,2019-02-22 06:00,22,129.8438,129.8594,129.8438,129.8594,175
TNM19,2019-02-22 06:30,22,129.8594,129.8594,129.8438,129.8594,570
TNM19,2019-02-22 07:00,22,129.8594,130.0156,129.8438,130.0156,1893
TNM19,2019-02-22 07:30,22,130.0156,130.1094,130,130.0781,748
TNM19,2019-02-22 08:00,22,130.0781,130.0781,130.0156,130.0469,969
TNM19,2019-02-22 08:30,22,130.0313,130.125,130,130.1094,1043
TNM19,2019-02-22 09:00,22,130.125,130.1719,130.125,130.125,1112
TNM19,2019-02-22 09:30,22,130.1406,130.1563,130.0938,130.0938,399
TNM19,2019-02-22 10:00,22,130.0938,130.1563,130.0781,130.0938,1125
TNM19,2019-02-22 10:30,22,130.0938,130.1563,130.0781,130.1563,657
TNM19,2019-02-22 11:00,22,130.1719,130.2344,130.1719,130.2344,547
TNM19,2019-02-22 11:30,22,130.2188,130.3281,130.2188,130.3125,1315
TNM19,2019-02-22 12:00,22,130.3125,130.3438,130.1719,130.1719,1161
TNM19,2019-02-22 12:30,22,130.1875,130.1875,130.1563,130.1719,1051
TNM19,2019-02-22 13:00,22,130.1875,130.25,130.1875,130.25,718
TNM19,2019-02-22 13:30,22,130.25,130.2813,130.125,130.125,1407
TNM19,2019-02-22 14:00,22,130.125,130.1719,130.125,130.125,576
TNM19,2019-02-22 14:30,22,130.125,130.1406,130.1094,130.1094,687
TNM19,2019-02-22 15:00,22,130.1094,130.1563,130.1094,130.1406,270
TNM19,2019-02-22 15:30,22,130.1406,130.1563,130.1094,130.1563,192
TNM19,2019-02-24 17:00,25,130.0469,130.0469,129.9844,129.9844,46
TNM19,2019-02-24 17:30,25,130,130.0156,130,130,15
TNM19,2019-02-24 18:00,25,130,130.0156,130,130.0156,49
TNM19,2019-02-24 18:30,25,130,130.0313,130,130.0313,94
TNM19,2019-02-24 19:00,25,130.0313,130.0625,130.0313,130.0625,44
TNM19,2019-02-24 19:30,25,130.0469,130.0625,130.0469,130.0625,33
TNM19,2019-02-24 20:00,25,130.0625,130.0625,130.0469,130.0469,35
TNM19,2019-02-24 20:30,25,130.0469,130.1094,130.0469,130.1094,72
TNM19,2019-02-24 21:00,25,130.1094,130.1094,130.1094,130.1094,6
TNM19,2019-02-24 21:30,25,130.0938,130.0938,130.0938,130.0938,23
TNM19,2019-02-24 22:00,25,130.0938,130.0938,130.0938,130.0938,88
TNM19,2019-02-24 22:30,25,130.1094,130.1094,130.0938,130.0938,38
TNM19,2019-02-24 23:00,25,130.0938,130.0938,130.0938,130.0938,9
TNM19,2019-02-24 23:30,25,130.0781,130.0938,130.0781,130.0781,44
TNM19,2019-02-25 00:30,25,130.0781,130.0781,130.0313,130.0313,113
TNM19,2019-02-25 01:00,25,130.0469,130.0469,129.9531,129.9844,260
TNM19,2019-02-25 01:30,25,129.9688,130.0156,129.9688,130.0156,137
TNM19,2019-02-25 02:00,25,130,130.0156,129.9688,129.9844,190
TNM19,2019-02-25 02:30,25,129.9844,129.9844,129.9219,129.9219,626
TNM19,2019-02-25 03:00,25,129.9219,129.9375,129.8906,129.9219,453
TNM19,2019-02-25 03:30,25,129.9219,129.9688,129.9219,129.9688,166
TNM19,2019-02-25 04:00,25,129.9688,130,129.9219,129.9688,522
TNM19,2019-02-25 04:30,25,129.9688,129.9844,129.9375,129.9531,283
TNM19,2019-02-25 05:00,25,129.9531,129.9688,129.8906,129.8906,948
TNM19,2019-02-25 05:30,25,129.8906,129.9063,129.8594,129.8906,601
TNM19,2019-02-25 06:00,25,129.8906,129.9375,129.875,129.9063,666
TNM19,2019-02-25 06:30,25,129.9063,129.9219,129.875,129.9063,552
TNM19,2019-02-25 07:00,25,129.9063,129.9063,129.7969,129.8281,2029
TNM19,2019-02-25 07:30,25,129.8281,129.8906,129.8125,129.8438,2196
TNM19,2019-02-25 08:00,25,129.8438,129.9219,129.8281,129.9219,1496
TNM19,2019-02-25 08:30,25,129.9063,129.9063,129.8281,129.8906,2775
TNM19,2019-02-25 09:00,25,129.9063,129.9531,129.9063,129.9375,1704
TNM19,2019-02-25 09:30,25,129.9375,129.9531,129.8594,129.8594,2106
TNM19,2019-02-25 10:00,25,129.8594,129.8906,129.8438,129.8906,1369
TNM19,2019-02-25 10:30,25,129.8906,129.9063,129.8125,129.8281,1086
TNM19,2019-02-25 11:00,25,129.8281,129.875,129.8281,129.8594,2246
TNM19,2019-02-25 11:30,25,129.875,129.875,129.8125,129.8281,847
TNM19,2019-02-25 12:00,25,129.8438,129.9219,129.8281,129.9219,1114
TNM19,2019-02-25 12:30,25,129.9219,129.9375,129.8906,129.9219,898
TNM19,2019-02-25 13:00,25,129.9219,130,129.9219,130,1237
TNM19,2019-02-25 13:30,25,130,130,129.9219,129.9375,2870
TNM19,2019-02-25 14:00,25,129.9375,129.9688,129.9375,129.9531,2970
TNM19,2019-02-25 14:30,25,129.9531,129.9531,129.9063,129.9531,1665
TNM19,2019-02-25 15:00,25,129.9531,129.9844,129.9375,129.9844,705
TNM19,2019-02-25 15:30,25,129.9844,130.0313,129.9688,130.0313,998
TNM19,2019-02-25 17:00,26,130.0625,130.0625,130.0625,130.0625,1
TNM19,2019-02-25 17:30,26,130.0625,130.0781,130.0625,130.0625,61
TNM19,2019-02-25 18:00,26,130.0625,130.0625,130.0313,130.0469,85
TNM19,2019-02-25 18:30,26,130.0625,130.0781,130.0625,130.0781,88
TNM19,2019-02-25 19:00,26,130.0781,130.1094,130.0781,130.1094,265
TNM19,2019-02-25 19:30,26,130.1094,130.1563,130.1094,130.1563,349
TNM19,2019-02-25 20:00,26,130.1719,130.1719,130.1406,130.1719,195
TNM19,2019-02-25 20:30,26,130.1563,130.1875,130.1563,130.1719,100
TNM19,2019-02-25 21:00,26,130.1719,130.1719,130.1719,130.1719,120
TNM19,2019-02-25 21:30,26,130.1719,130.1875,130.1719,130.1875,218
TNM19,2019-02-25 22:00,26,130.1875,130.2031,130.1719,130.2031,173
TNM19,2019-02-25 22:30,26,130.1875,130.1875,130.1875,130.1875,49
TNM19,2019-02-25 23:00,26,130.1719,130.1875,130.1563,130.1563,298
TNM19,2019-02-25 23:30,26,130.1719,130.1719,130.1563,130.1563,43
TNM19,2019-02-26 00:00,26,130.1719,130.1719,130.1563,130.1563,25
TNM19,2019-02-26 00:30,26,130.1719,130.1875,130.1406,130.1406,194
TNM19,2019-02-26 01:00,26,130.125,130.1875,130.125,130.1875,767
TNM19,2019-02-26 01:30,26,130.1875,130.1875,130.125,130.1406,649
TNM19,2019-02-26 02:00,26,130.1406,130.1563,130.1094,130.125,171
TNM19,2019-02-26 02:30,26,130.125,130.125,130.0781,130.0938,652
TNM19,2019-02-26 03:00,26,130.0938,130.1094,130.0625,130.1094,751
TNM19,2019-02-26 03:30,26,130.1094,130.1094,130.0625,130.0781,533
TNM19,2019-02-26 04:00,26,130.0781,130.0781,130.0313,130.0469,1407
TNM19,2019-02-26 04:30,26,130.0625,130.0625,129.9844,130.0156,956
TNM19,2019-02-26 05:00,26,130.0156,130.0625,130.0156,130.0469,976
TNM19,2019-02-26 05:30,26,130.0625,130.0625,130.0469,130.0469,277
TNM19,2019-02-26 06:00,26,130.0469,130.1406,130.0469,130.1094,1031
TNM19,2019-02-26 06:30,26,130.1094,130.1406,130.0938,130.0938,679
TNM19,2019-02-26 07:00,26,130.1094,130.1719,130.1094,130.1563,1440
TNM19,2019-02-26 07:30,26,130.1719,130.3906,130.1719,130.375,6558
TNM19,2019-02-26 08:00,26,130.375,130.375,130.2969,130.3281,2715
TNM19,2019-02-26 08:30,26,130.3281,130.3906,130.2188,130.25,6483
TNM19,2019-02-26 09:00,26,130.25,130.25,130.125,130.1406,4023
TNM19,2019-02-26 09:30,26,130.1406,130.2188,130.1094,130.2188,4905
TNM19,2019-02-26 10:00,26,130.2188,130.2813,130.1719,130.2656,3142
TNM19,2019-02-26 10:30,26,130.25,130.2813,130.1875,130.2031,980
TNM19,2019-02-26 11:00,26,130.2031,130.2031,130.1719,130.1875,377
TNM19,2019-02-26 11:30,26,130.1875,130.25,130.1875,130.25,1114
TNM19,2019-02-26 12:00,26,130.25,130.3594,130.2344,130.3594,5375
TNM19,2019-02-26 12:30,26,130.3594,130.3594,130.3281,130.3438,3608
TNM19,2019-02-26 13:00,26,130.3594,130.375,130.3281,130.375,2388
TNM19,2019-02-26 13:30,26,130.375,130.375,130.3281,130.3438,3301
TNM19,2019-02-26 14:00,26,130.3281,130.3438,130.25,130.2813,5655
TNM19,2019-02-26 14:30,26,130.2656,130.2969,130.2656,130.2969,1569
TNM19,2019-02-26 15:00,26,130.2813,130.2969,130.2656,130.2813,4013
TNM19,2019-02-26 15:30,26,130.2813,130.3125,130.2813,130.3125,4110
TNM19,2019-02-26 17:00,27,130.3125,130.3125,130.2969,130.2969,95
TNM19,2019-02-26 17:30,27,130.2969,130.3281,130.2969,130.3281,427
TNM19,2019-02-26 18:00,27,130.3281,130.3438,130.3281,130.3438,340
TNM19,2019-02-26 18:30,27,130.3438,130.3594,130.3438,130.3594,7
TNM19,2019-02-26 21:30,27,130.3438,130.3438,130.2656,130.2656,312
TNM19,2019-02-26 22:00,27,130.2656,130.2969,130.25,130.2813,300
TNM19,2019-02-26 22:30,27,130.2813,130.2969,130.2813,130.2813,245
TNM19,2019-02-26 23:00,27,130.2813,130.2969,130.2656,130.2813,165
TNM19,2019-02-26 23:30,27,130.2813,130.2969,130.2813,130.2969,212
TNM19,2019-02-27 00:00,27,130.2969,130.3281,130.2969,130.3125,679
TNM19,2019-02-27 00:30,27,130.3125,130.375,130.3125,130.3594,659
TNM19,2019-02-27 01:00,27,130.3594,130.3906,130.3594,130.375,793
TNM19,2019-02-27 01:30,27,130.375,130.375,130.3438,130.375,1579
TNM19,2019-02-27 02:00,27,130.375,130.375,130.2969,130.2969,1212
TNM19,2019-02-27 02:30,27,130.2813,130.2969,130.25,130.2813,779
TNM19,2019-02-27 03:00,27,130.2813,130.2969,130.25,130.2813,730
TNM19,2019-02-27 03:30,27,130.2813,130.3125,130.2813,130.3125,1172
TNM19,2019-02-27 04:00,27,130.3125,130.3438,130.3125,130.3281,528
TNM19,2019-02-27 04:30,27,130.3281,130.375,130.3281,130.3594,474
TNM19,2019-02-27 05:00,27,130.3594,130.3906,130.3594,130.375,141
TNM19,2019-02-27 05:30,27,130.375,130.3906,130.3594,130.3594,335
TNM19,2019-02-27 06:00,27,130.375,130.375,130.3281,130.3438,437
TNM19,2019-02-27 06:30,27,130.3438,130.3594,130.3281,130.3438,1515
TNM19,2019-02-27 07:00,27,130.3438,130.375,130.25,130.25,1951
TNM19,2019-02-27 07:30,27,130.25,130.2813,130.0938,130.125,5269
TNM19,2019-02-27 08:00,27,130.125,130.1406,129.9844,130.0313,5435
TNM19,2019-02-27 08:30,27,130.0313,130.0469,129.8594,129.9219,9428
TNM19,2019-02-27 09:00,27,129.9219,129.9531,129.7969,129.875,8506
TNM19,2019-02-27 09:30,27,129.8594,129.8594,129.7656,129.7813,3211
TNM19,2019-02-27 10:00,27,129.7656,129.7969,129.7344,129.7969,3869
TNM19,2019-02-27 10:30,27,129.7969,129.8906,129.7813,129.8594,6259
TNM19,2019-02-27 11:00,27,129.8594,129.875,129.8125,129.8281,3351
TNM19,2019-02-27 11:30,27,129.8125,129.8438,129.7969,129.8281,1479
TNM19,2019-02-27 12:00,27,129.8281,129.8438,129.7969,129.8125,3552
TNM19,2019-02-27 12:30,27,129.8125,129.8438,129.8125,129.8281,1478
TNM19,2019-02-27 13:00,27,129.8281,129.8438,129.7344,129.75,3373
TNM19,2019-02-27 13:30,27,129.75,129.75,129.6719,129.7031,5245
TNM19,2019-02-27 14:00,27,129.6875,129.7188,129.6406,129.7031,6229
TNM19,2019-02-27 14:30,27,129.7031,129.7656,129.7031,129.7656,3621
TNM19,2019-02-27 15:00,27,129.7656,129.7813,129.75,129.7813,774
TNM19,2019-02-27 15:30,27,129.7813,129.7969,129.7656,129.7813,1696
TNM19,2019-02-27 17:00,28,129.7813,129.8281,129.7656,129.8281,396
TNM19,2019-02-27 17:30,28,129.8438,129.8594,129.8438,129.8594,243
TNM19,2019-02-27 18:00,28,129.8594,129.875,129.8594,129.875,1082
TNM19,2019-02-27 18:30,28,129.875,129.9219,129.8594,129.9219,570
TNM19,2019-02-27 19:00,28,129.9375,129.9375,129.9063,129.9219,1748
TNM19,2019-02-27 19:30,28,129.9219,129.9219,129.9063,129.9063,628
TNM19,2019-02-27 20:00,28,129.9219,129.9219,129.9219,129.9219,8
TNM19,2019-02-27 20:30,28,129.9219,129.9219,129.9063,129.9219,562
TNM19,2019-02-27 21:00,28,129.9063,129.9219,129.9063,129.9063,203
TNM19,2019-02-27 21:30,28,129.9219,129.9531,129.9219,129.9531,861
TNM19,2019-02-27 22:00,28,129.9531,129.9531,129.9375,129.9531,500
TNM19,2019-02-27 22:30,28,129.9531,129.9688,129.9375,129.9531,558
TNM19,2019-02-27 23:00,28,129.9688,129.9688,129.9531,129.9531,530
TNM19,2019-02-27 23:30,28,129.9531,129.9844,129.9531,129.9844,1012
TNM19,2019-02-28 00:00,28,129.9844,130.0156,129.9844,130,534
TNM19,2019-02-28 00:30,28,130,130.0156,129.9844,130,1641
TNM19,2019-02-28 01:00,28,130,130.0469,129.9531,130.0313,1764
TNM19,2019-02-28 01:30,28,130.0313,130.0625,130.0156,130.0313,2367
TNM19,2019-02-28 02:00,28,130.0313,130.0469,129.9844,130,2522
TNM19,2019-02-28 02:30,28,130,130.0313,129.9219,129.9375,1895
TNM19,2019-02-28 03:00,28,129.9375,129.9375,129.9063,129.9375,1303
TNM19,2019-02-28 03:30,28,129.9219,129.9375,129.8906,129.9063,2332
TNM19,2019-02-28 04:00,28,129.9063,129.9375,129.9063,129.9375,1033
TNM19,2019-02-28 04:30,28,129.9375,129.9531,129.8906,129.9375,1262
TNM19,2019-02-28 05:00,28,129.9375,129.9531,129.8906,129.9531,1435
TNM19,2019-02-28 05:30,28,129.9375,129.9844,129.9063,129.9063,2036
TNM19,2019-02-28 06:00,28,129.9219,130.0156,129.9219,129.9531,2555
TNM19,2019-02-28 06:30,28,129.9688,130,129.9531,129.9688,2361
TNM19,2019-02-28 07:00,28,129.9688,130,129.9219,129.9531,3489
TNM19,2019-02-28 07:30,28,129.9531,129.9531,129.5313,129.5313,19047
TNM19,2019-02-28 08:00,28,129.5313,129.7031,129.5313,129.6719,9660
TNM19,2019-02-28 08:30,28,129.6719,129.6875,129.4844,129.4844,16361
TNM19,2019-02-28 09:00,28,129.5,129.5625,129.4375,129.4531,19643
TNM19,2019-02-28 09:30,28,129.4531,129.5156,129.4063,129.4219,13249
TNM19,2019-02-28 10:00,28,129.4063,129.5,129.3438,129.375,7721
TNM19,2019-02-28 10:30,28,129.3906,129.4063,129.3438,129.4063,9014
TNM19,2019-02-28 11:00,28,129.4063,129.4688,129.3906,129.4531,5825
TNM19,2019-02-28 11:30,28,129.4531,129.5,129.4375,129.5,5421
TNM19,2019-02-28 12:00,28,129.5,129.5156,129.4688,129.4844,5692
TNM19,2019-02-28 12:30,28,129.4844,129.4844,129.4219,129.4219,5550
TNM19,2019-02-28 13:00,28,129.4375,129.4375,129.3906,129.4219,7228
TNM19,2019-02-28 13:30,28,129.4375,129.5,129.3906,129.4688,32978
TNM19,2019-02-28 14:00,28,129.4688,129.4844,129.2656,129.2969,20173
TNM19,2019-02-28 14:30,28,129.3125,129.4063,129.2969,129.4063,9634
TNM19,2019-02-28 15:00,28,129.3906,129.3906,129.3281,129.3906,2841
TNM19,2019-02-28 15:30,28,129.3906,129.4688,129.3906,129.4219,8532
TNM19,2019-02-28 17:00,1,129.4375,129.4531,129.4375,129.4375,152
TNM19,2019-02-28 17:30,1,129.4531,129.4531,129.4375,129.4375,323
TNM19,2019-02-28 18:00,1,129.4219,129.4219,129.3594,129.3906,1226
TNM19,2019-02-28 18:30,1,129.3906,129.4531,129.3906,129.4375,626
TNM19,2019-02-28 19:00,1,129.4531,129.4688,129.4531,129.4531,551
TNM19,2019-02-28 19:30,1,129.4531,129.4688,129.3906,129.3906,1343
TNM19,2019-02-28 20:00,1,129.3906,129.4063,129.3906,129.4063,514
TNM19,2019-02-28 20:30,1,129.4063,129.4219,129.4063,129.4063,168
TNM19,2019-02-28 21:00,1,129.3906,129.3906,129.375,129.3906,709
TNM19,2019-02-28 21:30,1,129.4063,129.4063,129.3906,129.3906,157
TNM19,2019-02-28 22:00,1,129.4063,129.4219,129.4063,129.4219,318
TNM19,2019-02-28 22:30,1,129.4219,129.4375,129.4219,129.4219,568
TNM19,2019-02-28 23:00,1,129.4375,129.4531,129.4219,129.4219,479
TNM19,2019-02-28 23:30,1,129.4219,129.4219,129.4063,129.4063,257
TNM19,2019-03-01 00:00,1,129.4063,129.4063,129.3906,129.4063,215
TNM19,2019-03-01 00:30,1,129.4063,129.4063,129.3906,129.3906,739
TNM19,2019-03-01 01:00,1,129.3906,129.3906,129.3438,129.3594,1454
TNM19,2019-03-01 01:30,1,129.3438,129.3594,129.2969,129.3125,3025
TNM19,2019-03-01 02:00,1,129.3281,129.375,129.3125,129.3594,1594
TNM19,2019-03-01 02:30,1,129.3594,129.3906,129.2969,129.3281,3685
TNM19,2019-03-01 03:00,1,129.3438,129.3438,129.2188,129.2344,2471
TNM19,2019-03-01 03:30,1,129.2188,129.25,129.2031,129.25,3019
TNM19,2019-03-01 04:00,1,129.2344,129.2813,129.2188,129.2656,2817
TNM19,2019-03-01 04:30,1,129.2656,129.2813,129.25,129.25,1123
TNM19,2019-03-01 05:00,1,129.25,129.2969,129.25,129.2813,2261
TNM19,2019-03-01 05:30,1,129.2656,129.2969,129.2656,129.2813,2554
TNM19,2019-03-01 06:00,1,129.2813,129.2813,129.2344,129.2344,3298
TNM19,2019-03-01 06:30,1,129.2344,129.25,129.1719,129.1719,4351
TNM19,2019-03-01 07:00,1,129.1719,129.1875,129.1406,129.1563,7802
TNM19,2019-03-01 07:30,1,129.1563,129.2344,129.1406,129.1875,8192
TNM19,2019-03-01 08:00,1,129.1719,129.1719,129.0625,129.1094,11354
TNM19,2019-03-01 08:30,1,129.125,129.1406,129.0156,129.0469,7566
TNM19,2019-03-01 09:00,1,129.0625,129.2813,129.0625,129.2188,19549
TNM19,2019-03-01 09:30,1,129.2344,129.25,129.1094,129.1719,12799
TNM19,2019-03-01 10:00,1,129.1563,129.1563,129.0938,129.1094,10249
TNM19,2019-03-01 10:30,1,129.0938,129.1875,129.0625,129.1875,9966
TNM19,2019-03-01 11:00,1,129.1719,129.1719,129.1094,129.1406,4539
TNM19,2019-03-01 11:30,1,129.1406,129.1719,129.1094,129.1094,6401
TNM19,2019-03-01 12:00,1,129.1094,129.1094,129.0625,129.0938,4760
TNM19,2019-03-01 12:30,1,129.0781,129.1094,129.0469,129.0781,3402
TNM19,2019-03-01 13:00,1,129.0781,129.0938,128.9531,128.9844,11482
TNM19,2019-03-01 13:30,1,128.9844,129.0156,128.9688,129,5535
TNM19,2019-03-01 14:00,1,128.9844,129,128.9063,128.9219,5344
TNM19,2019-03-01 14:30,1,128.9219,128.9375,128.8594,128.875,6117
TNM19,2019-03-01 15:00,1,128.875,128.9063,128.8594,128.9063,2592
TNM19,2019-03-01 15:30,1,128.9219,128.9844,128.9063,128.9844,5650
TNM19,2019-03-03 17:00,4,128.8438,128.9063,128.7969,128.8281,1313
TNM19,2019-03-03 17:30,4,128.8281,128.875,128.8281,128.875,257
TNM19,2019-03-03 18:00,4,128.875,128.8906,128.8594,128.8594,538
TNM19,2019-03-03 18:30,4,128.8594,128.9375,128.8594,128.9219,869
TNM19,2019-03-03 19:00,4,128.9063,128.9531,128.9063,128.9531,1113
TNM19,2019-03-03 19:30,4,128.9375,128.9375,128.9063,128.9219,293
TNM19,2019-03-03 20:00,4,128.9063,128.9219,128.8906,128.9063,283
TNM19,2019-03-03 20:30,4,128.9063,128.9063,128.875,128.875,696
TNM19,2019-03-03 21:00,4,128.875,128.8906,128.8594,128.8906,399
TNM19,2019-03-03 21:30,4,128.9063,128.9063,128.875,128.875,418
TNM19,2019-03-03 22:00,4,128.875,128.875,128.8594,128.8594,135
TNM19,2019-03-03 22:30,4,128.8594,128.8906,128.8594,128.8906,120
TNM19,2019-03-03 23:00,4,128.8906,128.8906,128.8594,128.875,251
TNM19,2019-03-03 23:30,4,128.875,128.9219,128.875,128.9063,1068
TNM19,2019-03-04 00:00,4,128.9063,128.9063,128.8906,128.9063,180
TNM19,2019-03-04 00:30,4,128.9063,128.9063,128.8906,128.8906,682
TNM19,2019-03-04 01:00,4,128.8906,128.9688,128.8906,128.9531,1991
TNM19,2019-03-04 01:30,4,128.9531,128.9688,128.9375,128.9531,741
TNM19,2019-03-04 02:00,4,128.9531,128.9688,128.9219,128.9375,1675
TNM19,2019-03-04 02:30,4,128.9375,129.0313,128.9375,129.0313,4543
TNM19,2019-03-04 03:00,4,129.0156,129.0469,129,129.0156,2829
TNM19,2019-03-04 03:30,4,129.0156,129.0313,129,129,1475
TNM19,2019-03-04 04:00,4,129,129.0625,129,129.0469,601
TNM19,2019-03-04 04:30,4,129.0469,129.0625,129.0313,129.0625,271
TNM19,2019-03-04 05:00,4,129.0625,129.0938,129.0625,129.0781,1705
TNM19,2019-03-04 05:30,4,129.0781,129.0938,129.0625,129.0625,686
TNM19,2019-03-04 06:00,4,129.0625,129.0938,129.0625,129.0781,1423
TNM19,2019-03-04 06:30,4,129.0781,129.0781,129.0156,129.0156,2395
TNM19,2019-03-04 07:00,4,129.0156,129.125,129,129.125,6692
TNM19,2019-03-04 07:30,4,129.1406,129.1719,129.0938,129.1094,5476
TNM19,2019-03-04 08:00,4,129.1094,129.1094,129.0625,129.1094,6044
TNM19,2019-03-04 08:30,4,129.0938,129.0938,129,129,5106
TNM19,2019-03-04 09:00,4,129.0156,129.0625,129.0156,129.0469,4711
TNM19,2019-03-04 09:30,4,129.0469,129.1563,129,129.1563,8092
TNM19,2019-03-04 10:00,4,129.1406,129.2656,129.1406,129.2656,12658
TNM19,2019-03-04 10:30,4,129.2813,129.3281,129.25,129.2656,7649
TNM19,2019-03-04 11:00,4,129.2656,129.3594,129.25,129.2969,5912
TNM19,2019-03-04 11:30,4,129.2969,129.3281,129.2656,129.2969,9253
TNM19,2019-03-04 12:00,4,129.2969,129.3438,129.25,129.25,5161
TNM19,2019-03-04 12:30,4,129.25,129.2969,129.25,129.2813,3594
TNM19,2019-03-04 13:00,4,129.2813,129.2969,129.25,129.2656,3959
TNM19,2019-03-04 13:30,4,129.2656,129.3438,129.2656,129.3125,9595
TNM19,2019-03-04 14:00,4,129.2969,129.3594,129.2969,129.3438,5955
TNM19,2019-03-04 14:30,4,129.3281,129.375,129.2969,129.3125,5919
TNM19,2019-03-04 15:00,4,129.2969,129.3125,129.2813,129.2969,3567
TNM19,2019-03-04 15:30,4,129.2969,129.3125,129.2813,129.2969,2366
TNM19,2019-03-04 17:00,5,129.2969,129.3125,129.2813,129.2813,550
TNM19,2019-03-04 17:30,5,129.2969,129.2969,129.2813,129.2813,495
TNM19,2019-03-04 18:00,5,129.2656,129.2656,129.25,129.25,534
TNM19,2019-03-04 18:30,5,129.25,129.25,129.25,129.25,426
TNM19,2019-03-04 19:00,5,129.2656,129.2813,129.25,129.2813,867
TNM19,2019-03-04 19:30,5,129.2813,129.3438,129.2656,129.3281,1026
TNM19,2019-03-04 20:00,5,129.3125,129.3281,129.3125,129.3125,348
TNM19,2019-03-04 20:30,5,129.2969,129.2969,129.2969,129.2969,257
TNM19,2019-03-04 21:00,5,129.2813,129.3281,129.2813,129.3125,257
TNM19,2019-03-04 21:30,5,129.3125,129.3438,129.3125,129.3281,611
TNM19,2019-03-04 22:00,5,129.3125,129.3281,129.3125,129.3281,220
TNM19,2019-03-04 22:30,5,129.3281,129.3281,129.3281,129.3281,95
TNM19,2019-03-04 23:00,5,129.3125,129.3125,129.3125,129.3125,46
TNM19,2019-03-04 23:30,5,129.3125,129.3125,129.3125,129.3125,235
TNM19,2019-03-05 00:00,5,129.2969,129.3125,129.2813,129.2969,384
TNM19,2019-03-05 00:30,5,129.2969,129.2969,129.2813,129.2813,194
TNM19,2019-03-05 01:00,5,129.2813,129.2813,129.2344,129.2344,1491
TNM19,2019-03-05 01:30,5,129.25,129.2656,129.2188,129.2344,728
TNM19,2019-03-05 02:00,5,129.2344,129.2344,129.2031,129.2188,2431
TNM19,2019-03-05 02:30,5,129.2031,129.2188,129.125,129.1406,2519
TNM19,2019-03-05 03:00,5,129.1406,129.1563,129.125,129.125,876
TNM19,2019-03-05 03:30,5,129.125,129.1563,129.1094,129.1406,1468
TNM19,2019-03-05 04:00,5,129.125,129.1406,129.0938,129.125,1540
TNM19,2019-03-05 04:30,5,129.125,129.1406,129.1094,129.125,1009
TNM19,2019-03-05 05:00,5,129.1406,129.1563,129.125,129.125,1564
TNM19,2019-03-05 05:30,5,129.125,129.125,129.1094,129.125,1366
TNM19,2019-03-05 06:00,5,129.125,129.1406,129.0625,129.0781,5061
TNM19,2019-03-05 06:30,5,129.0625,129.125,129.0469,129.125,3067
TNM19,2019-03-05 07:00,5,129.125,129.1719,129.0469,129.1719,11618
TNM19,2019-03-05 07:30,5,129.1719,129.1719,129.0938,129.0938,10975
TNM19,2019-03-05 08:00,5,129.0938,129.1563,129.0469,129.0781,7919
TNM19,2019-03-05 08:30,5,129.0938,129.2656,129.0938,129.2188,13048
TNM19,2019-03-05 09:00,5,129.2188,129.2188,129.0313,129.1406,21576
TNM19,2019-03-05 09:30,5,129.125,129.2188,129.0781,129.1875,7333
TNM19,2019-03-05 10:00,5,129.1719,129.1875,129.0781,129.1406,6172
TNM19,2019-03-05 10:30,5,129.1406,129.1406,129.1094,129.125,4402
TNM19,2019-03-05 11:00,5,129.125,129.1875,129.1094,129.1875,4633
TNM19,2019-03-05 11:30,5,129.1875,129.2031,129.1563,129.1875,5118
TNM19,2019-03-05 12:00,5,129.1719,129.2344,129.1563,129.2344,5298
TNM19,2019-03-05 12:30,5,129.2188,129.2813,129.2031,129.25,8726
TNM19,2019-03-05 13:00,5,129.25,129.2813,129.2344,129.2813,3334
TNM19,2019-03-05 13:30,5,129.2813,129.3594,129.2813,129.3594,8349
TNM19,2019-03-05 14:00,5,129.3594,129.3906,129.3281,129.3594,8414
TNM19,2019-03-05 14:30,5,129.3594,129.4063,129.3438,129.3906,2335
TNM19,2019-03-05 15:00,5,129.375,129.3906,129.3438,129.3594,2064
TNM19,2019-03-05 15:30,5,129.3438,129.375,129.3281,129.375,3237
TNM19,2019-03-05 17:00,6,129.3906,129.4063,129.3594,129.3594,326
TNM19,2019-03-05 17:30,6,129.3594,129.375,129.3594,129.3594,224
TNM19,2019-03-05 18:00,6,129.3594,129.3906,129.3594,129.3594,264
TNM19,2019-03-05 18:30,6,129.375,129.4219,129.375,129.4063,842
TNM19,2019-03-05 19:00,6,129.4063,129.4219,129.4063,129.4219,600
TNM19,2019-03-05 19:30,6,129.4063,129.4219,129.3906,129.4063,495
TNM19,2019-03-05 20:00,6,129.4219,129.4219,129.4063,129.4063,144
TNM19,2019-03-05 20:30,6,129.4063,129.4688,129.3906,129.4688,1271
TNM19,2019-03-05 21:00,6,129.4688,129.4688,129.4531,129.4688,167
TNM19,2019-03-05 21:30,6,129.4688,129.5313,129.4531,129.5,1585
TNM19,2019-03-05 22:00,6,129.5,129.5156,129.5,129.5,237
TNM19,2019-03-05 22:30,6,129.5,129.5156,129.5,129.5,50
TNM19,2019-03-05 23:00,6,129.5,129.5156,129.5,129.5156,481
TNM19,2019-03-05 23:30,6,129.5156,129.5156,129.5,129.5156,154
TNM19,2019-03-06 00:00,6,129.5156,129.5625,129.5156,129.5469,516
TNM19,2019-03-06 00:30,6,129.5469,129.5469,129.5,129.5,475
TNM19,2019-03-06 01:00,6,129.5,129.5781,129.5,129.5313,1866
TNM19,2019-03-06 01:30,6,129.5313,129.5313,129.4844,129.4844,2103
TNM19,2019-03-06 02:00,6,129.4844,129.5156,129.4688,129.4688,2936
TNM19,2019-03-06 02:30,6,129.4844,129.4844,129.4531,129.4688,1450
TNM19,2019-03-06 03:00,6,129.4531,129.4688,129.4375,129.4375,379
TNM19,2019-03-06 03:30,6,129.4375,129.4688,129.4219,129.4531,1234
TNM19,2019-03-06 04:00,6,129.4531,129.4531,129.4219,129.4219,1280
TNM19,2019-03-06 04:30,6,129.4219,129.4531,129.4063,129.4063,1006
TNM19,2019-03-06 05:00,6,129.4063,129.4375,129.3906,129.4219,670
TNM19,2019-03-06 05:30,6,129.4219,129.4219,129.375,129.3906,1801
TNM19,2019-03-06 06:00,6,129.3906,129.4844,129.3906,129.4844,3776
TNM19,2019-03-06 06:30,6,129.4844,129.5313,129.4844,129.5,2749
TNM19,2019-03-06 07:00,6,129.5,129.5156,129.4219,129.4375,8439
TNM19,2019-03-06 07:30,6,129.4219,129.5469,129.375,129.4375,17363
TNM19,2019-03-06 08:00,6,129.4375,129.4375,129.375,129.4219,11854
TNM19,2019-03-06 08:30,6,129.4219,129.5625,129.4219,129.5313,14399
TNM19,2019-03-06 09:00,6,129.5156,129.625,129.5,129.625,15228
TNM19,2019-03-06 09:30,6,129.625,129.6719,129.5781,129.6563,23358
TNM19,2019-03-06 10:00,6,129.6563,129.75,129.6406,129.7344,15784
TNM19,2019-03-06 10:30,6,129.7188,129.7969,129.6875,129.7344,11118
TNM19,2019-03-06 11:00,6,129.7344,129.7656,129.7031,129.7656,6029
TNM19,2019-03-06 11:30,6,129.7656,129.8125,129.7344,129.8125,6415
TNM19,2019-03-06 12:00,6,129.8125,129.8438,129.7188,129.75,10834
TNM19,2019-03-06 12:30,6,129.7344,129.75,129.6719,129.6875,6056
TNM19,2019-03-06 13:00,6,129.6719,129.6719,129.6406,129.6563,6791
TNM19,2019-03-06 13:30,6,129.6406,129.7031,129.6406,129.6719,5066
TNM19,2019-03-06 14:00,6,129.6875,129.7656,129.6563,129.75,6968
TNM19,2019-03-06 14:30,6,129.7656,129.7656,129.7344,129.75,2137
TNM19,2019-03-06 15:00,6,129.75,129.75,129.6719,129.6719,8199
TNM19,2019-03-06 15:30,6,129.6719,129.6875,129.625,129.6406,3927
TNM19,2019-03-06 17:00,7,129.6563,129.6875,129.6563,129.6875,441
TNM19,2019-03-06 17:30,7,129.6875,129.7188,129.6875,129.7188,397
TNM19,2019-03-06 18:00,7,129.7188,129.7188,129.7031,129.7188,279
TNM19,2019-03-06 18:30,7,129.7188,129.7344,129.7188,129.7344,496
TNM19,2019-03-06 19:00,7,129.7344,129.7344,129.7188,129.7344,458
TNM19,2019-03-06 19:30,7,129.7344,129.75,129.7344,129.7344,334
TNM19,2019-03-06 20:00,7,129.7344,129.7344,129.7031,129.7188,817
TNM19,2019-03-06 20:30,7,129.7344,129.7344,129.7188,129.7344,418
TNM19,2019-03-06 21:00,7,129.7344,129.7344,129.7031,129.7031,342
TNM19,2019-03-06 22:00,7,129.7031,129.7031,129.7031,129.7031,84
TNM19,2019-03-06 22:30,7,129.7031,129.7031,129.7031,129.7031,109
TNM19,2019-03-06 23:00,7,129.7031,129.7031,129.7031,129.7031,4
TNM19,2019-03-06 23:30,7,129.7031,129.7031,129.7031,129.7031,157
TNM19,2019-03-07 00:00,7,129.7031,129.7031,129.6875,129.6875,154
TNM19,2019-03-07 00:30,7,129.6875,129.7031,129.6719,129.7031,315
TNM19,2019-03-07 01:00,7,129.7031,129.7344,129.7031,129.7344,802
TNM19,2019-03-07 01:30,7,129.7344,129.75,129.7188,129.7188,1770
TNM19,2019-03-07 02:00,7,129.7188,129.7344,129.6875,129.7344,850
TNM19,2019-03-07 02:30,7,129.75,129.7813,129.7344,129.75,1439
TNM19,2019-03-07 03:00,7,129.75,129.75,129.7188,129.7344,521
TNM19,2019-03-07 03:30,7,129.7344,129.7344,129.7188,129.7344,375
TNM19,2019-03-07 04:00,7,129.75,129.7656,129.7188,129.75,1477
TNM19,2019-03-07 04:30,7,129.75,129.7656,129.75,129.75,608
TNM19,2019-03-07 05:00,7,129.75,129.7656,129.75,129.7656,846
TNM19,2019-03-07 05:30,7,129.7656,129.7969,129.7656,129.7656,773
TNM19,2019-03-07 06:00,7,129.7656,129.7969,129.75,129.7969,1191
TNM19,2019-03-07 06:30,7,129.7969,129.875,129.7969,129.7969,4118
TNM19,2019-03-07 07:00,7,129.7813,129.9219,129.7813,129.875,6744
TNM19,2019-03-07 07:30,7,129.8906,130.0156,129.8438,129.9688,17351
TNM19,2019-03-07 08:00,7,129.9531,130.0313,129.9375,130,11869
TNM19,2019-03-07 08:30,7,130,130.1406,129.9844,130.1094,16025
TNM19,2019-03-07 09:00,7,130.125,130.2344,130.1094,130.1719,19705
TNM19,2019-03-07 09:30,7,130.1875,130.2031,130.125,130.2031,14488
TNM19,2019-03-07 10:00,7,130.2031,130.2188,130.125,130.125,14163
TNM19,2019-03-07 10:30,7,130.125,130.2031,130.1094,130.2031,8352
TNM19,2019-03-07 11:00,7,130.1875,130.25,130.1875,130.2188,6766
TNM19,2019-03-07 11:30,7,130.2188,130.2813,130.1563,130.1875,12928
TNM19,2019-03-07 12:00,7,130.1875,130.1875,130.1719,130.1875,3214
TNM19,2019-03-07 12:30,7,130.2031,130.2344,130.2031,130.2344,1583
TNM19,2019-03-07 13:00,7,130.2344,130.2969,130.2344,130.2656,4616
TNM19,2019-03-07 13:30,7,130.2656,130.3281,130.2656,130.3125,6813
TNM19,2019-03-07 14:00,7,130.3125,130.3281,130.2656,130.2813,7772
TNM19,2019-03-07 14:30,7,130.2813,130.2813,130.2031,130.2344,5056
TNM19,2019-03-07 15:00,7,130.2344,130.2656,130.2188,130.25,4664
TNM19,2019-03-07 15:30,7,130.25,130.2656,130.2344,130.25,2030
TNM19,2019-03-07 17:00,8,130.2813,130.2813,130.25,130.2656,994
TNM19,2019-03-07 17:30,8,130.2656,130.2656,130.2031,130.2031,805
TNM19,2019-03-07 18:00,8,130.2031,130.2188,130.2031,130.2031,874
TNM19,2019-03-07 18:30,8,130.2031,130.25,130.1875,130.25,1312
TNM19,2019-03-07 19:00,8,130.2656,130.2969,130.2656,130.2969,1316
TNM19,2019-03-07 19:30,8,130.2969,130.2969,130.2656,130.2656,576
TNM19,2019-03-07 20:00,8,130.2656,130.2813,130.2344,130.2344,429
TNM19,2019-03-07 20:30,8,130.2344,130.2344,130.2188,130.2344,580
TNM19,2019-03-07 21:00,8,130.2344,130.2969,130.2344,130.2813,524
TNM19,2019-03-07 21:30,8,130.2813,130.2969,130.2813,130.2813,90
TNM19,2019-03-07 22:00,8,130.2813,130.2969,130.2813,130.2969,339
TNM19,2019-03-07 22:30,8,130.2969,130.2969,130.2969,130.2969,172
TNM19,2019-03-07 23:00,8,130.2969,130.2969,130.2969,130.2969,173
TNM19,2019-03-07 23:30,8,130.2969,130.3438,130.2969,130.3281,819
TNM19,2019-03-08 00:00,8,130.3281,130.3594,130.3281,130.3594,988
TNM19,2019-03-08 00:30,8,130.3438,130.3906,130.3438,130.375,1060
TNM19,2019-03-08 01:00,8,130.375,130.4375,130.3594,130.4063,3677
TNM19,2019-03-08 01:30,8,130.4219,130.4375,130.375,130.375,5182
TNM19,2019-03-08 02:00,8,130.375,130.375,130.2969,130.3125,2976
TNM19,2019-03-08 02:30,8,130.3281,130.375,130.2969,130.375,3279
TNM19,2019-03-08 03:00,8,130.375,130.3906,130.3281,130.375,2468
TNM19,2019-03-08 03:30,8,130.375,130.375,130.3125,130.3438,1444
TNM19,2019-03-08 04:00,8,130.3438,130.3594,130.3281,130.3281,600
TNM19,2019-03-08 04:30,8,130.3281,130.3281,130.2969,130.2969,1562
TNM19,2019-03-08 05:00,8,130.2813,130.3281,130.2813,130.3125,3905
TNM19,2019-03-08 05:30,8,130.3125,130.3125,130.2813,130.3125,1578
TNM19,2019-03-08 06:00,8,130.2969,130.3281,130.2656,130.3281,4587
TNM19,2019-03-08 06:30,8,130.3281,130.3281,130.3125,130.3125,1843
TNM19,2019-03-08 07:00,8,130.3281,130.3906,130.3125,130.375,7033
TNM19,2019-03-08 07:30,8,130.2969,130.6719,130.2188,130.375,29349
TNM19,2019-03-08 08:00,8,130.3906,130.5,130.3125,130.3438,8979
TNM19,2019-03-08 08:30,8,130.3281,130.375,130.2031,130.2344,16870
TNM19,2019-03-08 09:00,8,130.2344,130.3438,130.2344,130.2813,9677
TNM19,2019-03-08 09:30,8,130.2656,130.3438,130.1875,130.2969,10283
TNM19,2019-03-08 10:00,8,130.2969,130.3125,130.25,130.2813,6805
TNM19,2019-03-08 10:30,8,130.2813,130.3594,130.2656,130.3594,8607
TNM19,2019-03-08 11:00,8,130.3594,130.4375,130.3438,130.4063,9412
TNM19,2019-03-08 11:30,8,130.3906,130.4844,130.3906,130.4844,4127
TNM19,2019-03-08 12:00,8,130.4844,130.5156,130.4531,130.5,4477
TNM19,2019-03-08 12:30,8,130.5,130.5,130.4375,130.4844,2857
TNM19,2019-03-08 13:00,8,130.4844,130.4844,130.4375,130.4375,4287
TNM19,2019-03-08 13:30,8,130.4375,130.4531,130.3906,130.4531,9392
TNM19,2019-03-08 14:00,8,130.4531,130.5,130.4375,130.5,6657
TNM19,2019-03-08 14:30,8,130.5,130.5,130.4063,130.4219,5108
TNM19,2019-03-08 15:00,8,130.4063,130.4219,130.375,130.4063,2002
TNM19,2019-03-08 15:30,8,130.3906,130.4063,130.3594,130.3594,1929
TNM19,2019-03-10 17:00,11,130.4063,130.4219,130.4063,130.4219,53
TNM19,2019-03-10 17:30,11,130.4219,130.4375,130.4219,130.4375,117
TNM19,2019-03-10 18:00,11,130.4219,130.4219,130.3906,130.3906,65
TNM19,2019-03-10 18:30,11,130.3906,130.4063,130.375,130.3906,204
TNM19,2019-03-10 19:00,11,130.3906,130.4063,130.3906,130.4063,196
TNM19,2019-03-10 19:30,11,130.4063,130.4688,130.4063,130.4531,858
TNM19,2019-03-10 20:00,11,130.4688,130.4688,130.3281,130.3438,1723
TNM19,2019-03-10 20:30,11,130.3281,130.3438,130.2813,130.2969,1294
TNM19,2019-03-10 21:00,11,130.2969,130.3125,130.2969,130.3125,661
TNM19,2019-03-10 21:30,11,130.3125,130.3125,130.3125,130.3125,476
TNM19,2019-03-10 22:00,11,130.3281,130.3281,130.2813,130.2813,884
TNM19,2019-03-10 22:30,11,130.2813,130.2813,130.2813,130.2813,704
TNM19,2019-03-10 23:00,11,130.2656,130.2813,130.2344,130.25,1176
TNM19,2019-03-10 23:30,11,130.25,130.25,130.2344,130.25,498
TNM19,2019-03-11 00:00,11,130.25,130.25,130.25,130.25,310
TNM19,2019-03-11 00:30,11,130.2656,130.2813,130.25,130.2813,190
TNM19,2019-03-11 01:00,11,130.2656,130.2813,130.2656,130.2813,236
TNM19,2019-03-11 01:30,11,130.2813,130.2813,130.2656,130.2813,256
TNM19,2019-03-11 02:00,11,130.2656,130.2813,130.25,130.2813,875
TNM19,2019-03-11 02:30,11,130.2813,130.2969,130.1875,130.1875,2051
TNM19,2019-03-11 03:00,11,130.1875,130.2031,130.0938,130.1563,7559
TNM19,2019-03-11 03:30,11,130.1563,130.2188,130.1406,130.2031,1767
TNM19,2019-03-11 04:00,11,130.2031,130.25,130.1875,130.2188,3567
TNM19,2019-03-11 04:30,11,130.2188,130.2656,130.2188,130.2344,1170
TNM19,2019-03-11 05:00,11,130.2188,130.2656,130.2031,130.25,2037
TNM19,2019-03-11 05:30,11,130.25,130.25,130.1563,130.1719,1506
TNM19,2019-03-11 06:00,11,130.1719,130.2031,130.1563,130.1719,1621
TNM19,2019-03-11 06:30,11,130.1719,130.2344,130.1719,130.2188,2607
TNM19,2019-03-11 07:00,11,130.2031,130.3125,130.2031,130.3125,5083
TNM19,2019-03-11 07:30,11,130.2969,130.3281,130.1719,130.3125,8383
TNM19,2019-03-11 08:00,11,130.3125,130.3906,130.3125,130.3906,5240
TNM19,2019-03-11 08:30,11,130.3906,130.4063,130.3125,130.3281,6370
TNM19,2019-03-11 09:00,11,130.3281,130.3906,130.3125,130.3281,8522
TNM19,2019-03-11 09:30,11,130.3281,130.3438,130.2656,130.2813,8255
TNM19,2019-03-11 10:00,11,130.2813,130.2969,130.2656,130.2969,5435
TNM19,2019-03-11 10:30,11,130.2969,130.3125,130.2656,130.2813,4110
TNM19,2019-03-11 11:00,11,130.2813,130.2969,130.2031,130.25,5135
TNM19,2019-03-11 11:30,11,130.2344,130.2813,130.2031,130.2031,3834
TNM19,2019-03-11 12:00,11,130.2031,130.2344,130.1719,130.2188,5807
TNM19,2019-03-11 12:30,11,130.2188,130.2656,130.2031,130.2656,4222
TNM19,2019-03-11 13:00,11,130.2656,130.2813,130.25,130.25,2942
TNM19,2019-03-11 13:30,11,130.25,130.2813,130.2344,130.2813,7471
TNM19,2019-03-11 14:00,11,130.2656,130.2813,130.2344,130.2813,4110
TNM19,2019-03-11 14:30,11,130.2813,130.2813,130.2344,130.25,3869
TNM19,2019-03-11 15:00,11,130.2656,130.2813,130.2656,130.2656,1965
TNM19,2019-03-11 15:30,11,130.2656,130.2813,130.25,130.25,1257
TNM19,2019-03-11 17:00,12,130.2344,130.25,130.1094,130.1094,1537
TNM19,2019-03-11 17:30,12,130.1094,130.125,129.9844,129.9844,1136
TNM19,2019-03-11 18:00,12,129.9844,130.0781,129.9844,130.0625,277
TNM19,2019-03-11 18:30,12,130.0469,130.0625,130.0469,130.0625,612
TNM19,2019-03-11 19:00,12,130.0781,130.0938,130.0781,130.0938,182
TNM19,2019-03-11 19:30,12,130.0938,130.0938,130.0625,130.0625,455
TNM19,2019-03-11 20:00,12,130.0625,130.0781,130.0469,130.0625,141
TNM19,2019-03-11 20:30,12,130.0625,130.0625,130.0156,130.0156,496
TNM19,2019-03-11 21:00,12,130.0156,130.0156,130.0156,130.0156,119
TNM19,2019-03-11 21:30,12,130.0156,130.0156,130.0156,130.0156,65
TNM19,2019-03-11 22:00,12,130.0156,130.0781,130.0156,130.0781,528
TNM19,2019-03-11 22:30,12,130.0781,130.0781,130.0625,130.0625,66
TNM19,2019-03-11 23:00,12,130.0625,130.0781,130.0469,130.0469,164
TNM19,2019-03-11 23:30,12,130.0625,130.0781,130.0625,130.0781,141
TNM19,2019-03-12 00:00,12,130.0781,130.0938,130.0625,130.0781,66
TNM19,2019-03-12 00:30,12,130.0781,130.0781,130.0625,130.0781,88
TNM19,2019-03-12 01:00,12,130.0781,130.1094,130.0781,130.0938,498
TNM19,2019-03-12 01:30,12,130.1094,130.1094,130.0781,130.0781,323
TNM19,2019-03-12 02:00,12,130.0938,130.125,130.0625,130.0938,3280
TNM19,2019-03-12 02:30,12,130.0938,130.0938,129.9844,129.9844,1989
TNM19,2019-03-12 03:00,12,130,130.0781,130,130.0313,5650
TNM19,2019-03-12 03:30,12,130.0313,130.0469,130,130,1829
TNM19,2019-03-12 04:00,12,130,130,129.9375,129.9375,2803
TNM19,2019-03-12 04:30,12,129.9375,130.0156,129.9375,130.0156,1585
TNM19,2019-03-12 05:00,12,130.0156,130.0781,130.0156,130.0781,1457
TNM19,2019-03-12 05:30,12,130.0781,130.125,130.0625,130.0938,751
TNM19,2019-03-12 06:00,12,130.0938,130.25,130.0781,130.2344,4188
TNM19,2019-03-12 06:30,12,130.2344,130.25,130.1875,130.1875,2835
TNM19,2019-03-12 07:00,12,130.1875,130.2031,130.1406,130.1563,4122
TNM19,2019-03-12 07:30,12,130.1563,130.4219,130.1563,130.375,16339
TNM19,2019-03-12 08:00,12,130.375,130.4219,130.375,130.4063,11378
TNM19,2019-03-12 08:30,12,130.4063,130.4688,130.3906,130.3906,9080
TNM19,2019-03-12 09:00,12,130.4063,130.4844,130.3906,130.3906,11706
TNM19,2019-03-12 09:30,12,130.3906,130.4375,130.3906,130.4219,5448
TNM19,2019-03-12 10:00,12,130.4375,130.4688,130.4219,130.4531,8437
TNM19,2019-03-12 10:30,12,130.4531,130.4531,130.4063,130.4063,4173
TNM19,2019-03-12 11:00,12,130.4063,130.4688,130.3906,130.4531,7160
TNM19,2019-03-12 11:30,12,130.4531,130.5,130.4375,130.5,6961
TNM19,2019-03-12 12:00,12,130.5,130.6719,130.4844,130.6406,14669
TNM19,2019-03-12 12:30,12,130.6406,130.6719,130.6094,130.6719,6440
TNM19,2019-03-12 13:00,12,130.6719,130.75,130.6719,130.75,21202
TNM19,2019-03-12 13:30,12,130.7344,130.75,130.6875,130.6875,15631
TNM19,2019-03-12 14:00,12,130.6719,130.7969,130.6719,130.6875,13045
TNM19,2019-03-12 14:30,12,130.6875,130.7656,130.6719,130.6875,8567
TNM19,2019-03-12 15:00,12,130.6875,130.7813,130.6875,130.75,3583
TNM19,2019-03-12 15:30,12,130.75,130.75,130.6719,130.6719,2557
TNM19,2019-03-12 17:00,13,130.6875,130.6875,130.6563,130.6719,607
TNM19,2019-03-12 17:30,13,130.6563,130.6719,130.6563,130.6719,60
TNM19,2019-03-12 18:00,13,130.6563,130.6875,130.6563,130.6875,271
TNM19,2019-03-12 18:30,13,130.6875,130.7188,130.6875,130.6875,719
TNM19,2019-03-12 19:00,13,130.6719,130.6719,130.625,130.6406,638
TNM19,2019-03-12 19:30,13,130.6563,130.6563,130.6406,130.6563,556
TNM19,2019-03-12 20:00,13,130.6406,130.6406,130.625,130.6406,233
TNM19,2019-03-12 20:30,13,130.625,130.625,130.5938,130.625,943
TNM19,2019-03-12 21:00,13,130.6094,130.6406,130.6094,130.6406,1141
TNM19,2019-03-12 21:30,13,130.6406,130.6563,130.625,130.6406,179
TNM19,2019-03-12 22:00,13,130.625,130.6563,130.625,130.625,549
TNM19,2019-03-12 22:30,13,130.625,130.625,130.625,130.625,643
TNM19,2019-03-12 23:00,13,130.6094,130.6094,130.5781,130.5781,576
TNM19,2019-03-12 23:30,13,130.5781,130.5938,130.5781,130.5938,39
TNM19,2019-03-13 00:00,13,130.5938,130.5938,130.5781,130.5938,152
TNM19,2019-03-13 00:30,13,130.5781,130.6094,130.5781,130.5938,955
TNM19,2019-03-13 01:00,13,130.6094,130.6094,130.5938,130.6094,472
TNM19,2019-03-13 01:30,13,130.6094,130.6406,130.6094,130.6406,338
TNM19,2019-03-13 02:00,13,130.6406,130.6406,130.6094,130.6406,1177
TNM19,2019-03-13 02:30,13,130.6406,130.6406,130.5625,130.5938,1946
TNM19,2019-03-13 03:00,13,130.5781,130.5938,130.5313,130.5781,1490
TNM19,2019-03-13 03:30,13,130.5781,130.5938,130.5469,130.5469,1864
TNM19,2019-03-13 04:00,13,130.5469,130.5781,130.5313,130.5781,1340
TNM19,2019-03-13 04:30,13,130.5625,130.5625,130.5469,130.5469,418
TNM19,2019-03-13 05:00,13,130.5469,130.5469,130.5156,130.5156,1018
TNM19,2019-03-13 05:30,13,130.5156,130.5469,130.5,130.5,854
TNM19,2019-03-13 06:00,13,130.5,130.5313,130.4844,130.4844,1223
TNM19,2019-03-13 06:30,13,130.5,130.5156,130.4688,130.4844,1189
TNM19,2019-03-13 07:00,13,130.4844,130.5469,130.4688,130.5313,5167
TNM19,2019-03-13 07:30,13,130.5469,130.5625,130.4375,130.4844,6474
TNM19,2019-03-13 08:00,13,130.4844,130.5469,130.4688,130.5469,6460
TNM19,2019-03-13 08:30,13,130.5469,130.6094,130.5313,130.5625,7943
TNM19,2019-03-13 09:00,13,130.5469,130.5938,130.5313,130.5938,4371
TNM19,2019-03-13 09:30,13,130.5781,130.6094,130.5625,130.5781,4463
TNM19,2019-03-13 10:00,13,130.5781,130.6094,130.5313,130.5469,6551
TNM19,2019-03-13 10:30,13,130.5469,130.5625,130.5,130.5469,5916
TNM19,2019-03-13 11:00,13,130.5469,130.5938,130.5313,130.5781,2393
TNM19,2019-03-13 11:30,13,130.5781,130.6094,130.5625,130.5938,5502
TNM19,2019-03-13 12:00,13,130.5781,130.6563,130.5313,130.5938,6499
TNM19,2019-03-13 12:30,13,130.6094,130.6406,130.5938,130.6094,3495
TNM19,2019-03-13 13:00,13,130.6094,130.625,130.5938,130.625,4321
TNM19,2019-03-13 13:30,13,130.625,130.6406,130.5938,130.6406,10973
TNM19,2019-03-13 14:00,13,130.6406,130.6875,130.625,130.6406,9881
TNM19,2019-03-13 14:30,13,130.6406,130.6563,130.625,130.625,3097
TNM19,2019-03-13 15:00,13,130.625,130.6406,130.5313,130.5469,3242
TNM19,2019-03-13 15:30,13,130.5469,130.5469,130.4531,130.4688,6994
TNM19,2019-03-13 17:00,14,130.4688,130.4688,130.4531,130.4531,207
TNM19,2019-03-13 17:30,14,130.4531,130.4531,130.4531,130.4531,6
TNM19,2019-03-13 18:00,14,130.4688,130.4844,130.4688,130.4844,348
TNM19,2019-03-13 18:30,14,130.4844,130.5,130.4844,130.5,260
TNM19,2019-03-13 19:00,14,130.5156,130.5156,130.5156,130.5156,122
TNM19,2019-03-13 19:30,14,130.5156,130.5156,130.5156,130.5156,285
TNM19,2019-03-13 20:00,14,130.5313,130.5313,130.4688,130.4688,983
TNM19,2019-03-13 20:30,14,130.4688,130.4844,130.4219,130.4375,976
TNM19,2019-03-13 21:00,14,130.4531,130.4531,130.4375,130.4375,560
TNM19,2019-03-13 21:30,14,130.4375,130.4375,130.4375,130.4375,1
TNM19,2019-03-13 22:00,14,130.4531,130.4531,130.4063,130.4219,360
TNM19,2019-03-13 22:30,14,130.4375,130.4531,130.4375,130.4375,116
TNM19,2019-03-13 23:00,14,130.4219,130.4531,130.4219,130.4375,1199
TNM19,2019-03-13 23:30,14,130.4375,130.4375,130.4375,130.4375,36
TNM19,2019-03-14 00:00,14,130.4375,130.4531,130.4219,130.4219,827
TNM19,2019-03-14 00:30,14,130.4219,130.4219,130.4219,130.4219,198
TNM19,2019-03-14 01:00,14,130.4063,130.4375,130.4063,130.4375,229
TNM19,2019-03-14 01:30,14,130.4219,130.4375,130.4219,130.4219,239
TNM19,2019-03-14 02:00,14,130.4375,130.4531,130.4063,130.4375,1683
TNM19,2019-03-14 02:30,14,130.4375,130.4375,130.3906,130.4375,1526
TNM19,2019-03-14 03:00,14,130.4375,130.4375,130.3125,130.3281,3432
TNM19,2019-03-14 03:30,14,130.3438,130.3594,130.3281,130.3281,1417
TNM19,2019-03-14 04:00,14,130.3438,130.375,130.3438,130.375,1862
TNM19,2019-03-14 04:30,14,130.3906,130.3906,130.3438,130.3594,1564
TNM19,2019-03-14 05:00,14,130.3594,130.4688,130.3594,130.4531,2921
TNM19,2019-03-14 05:30,14,130.4531,130.4688,130.4063,130.4219,2675
TNM19,2019-03-14 06:00,14,130.4219,130.4219,130.3906,130.3906,2045
TNM19,2019-03-14 06:30,14,130.3906,130.4375,130.3906,130.4375,1254
TNM19,2019-03-14 07:00,14,130.4375,130.5,130.4375,130.5,3325
TNM19,2019-03-14 07:30,14,130.5,130.5313,130.4688,130.5,9990
TNM19,2019-03-14 08:00,14,130.5,130.5781,130.5,130.5625,8086
TNM19,2019-03-14 08:30,14,130.5625,130.5938,130.4531,130.4688,7814
TNM19,2019-03-14 09:00,14,130.4844,130.625,130.4844,130.5469,7087
TNM19,2019-03-14 09:30,14,130.5625,130.5938,130.4844,130.5156,8405
TNM19,2019-03-14 10:00,14,130.5156,130.5313,130.4063,130.4531,11523
TNM19,2019-03-14 10:30,14,130.4531,130.4688,130.3906,130.3906,6887
TNM19,2019-03-14 11:00,14,130.4063,130.4063,130.25,130.375,13400
TNM19,2019-03-14 11:30,14,130.375,130.4375,130.3281,130.4219,6128
TNM19,2019-03-14 12:00,14,130.4375,130.4844,130.4219,130.4375,5768
TNM19,2019-03-14 12:30,14,130.4531,130.4844,130.4219,130.4844,2951
TNM19,2019-03-14 13:00,14,130.4844,130.5156,130.375,130.3906,2520
TNM19,2019-03-14 13:30,14,130.4063,130.4531,130.4063,130.4219,3968
TNM19,2019-03-14 14:00,14,130.4219,130.4375,130.3906,130.4375,3053
TNM19,2019-03-14 14:30,14,130.4219,130.4531,130.4219,130.4375,4721
TNM19,2019-03-14 15:00,14,130.4375,130.4531,130.4219,130.4375,2024
TNM19,2019-03-14 15:30,14,130.4531,130.4531,130.3906,130.4063,2219
TNM19,2019-03-14 17:00,15,130.4219,130.4219,130.4063,130.4219,372
TNM19,2019-03-14 17:30,15,130.4219,130.4375,130.4219,130.4375,5
TNM19,2019-03-14 18:00,15,130.4375,130.4688,130.4375,130.4688,135
TNM19,2019-03-14 18:30,15,130.4844,130.5156,130.4688,130.4688,968
TNM19,2019-03-14 19:00,15,130.4688,130.4688,130.4063,130.4219,1962
TNM19,2019-03-14 19:30,15,130.4219,130.4375,130.3594,130.3906,1093
TNM19,2019-03-14 20:00,15,130.3906,130.4219,130.3906,130.4063,304
TNM19,2019-03-14 20:30,15,130.3906,130.4219,130.3906,130.4063,825
TNM19,2019-03-14 21:00,15,130.4063,130.4063,130.4063,130.4063,40
TNM19,2019-03-14 21:30,15,130.4063,130.4219,130.3906,130.4063,456
TNM19,2019-03-14 22:00,15,130.4063,130.5313,130.4063,130.5156,1217
TNM19,2019-03-14 22:30,15,130.5313,130.5313,130.4844,130.4844,356
TNM19,2019-03-14 23:00,15,130.4844,130.5,130.4844,130.5,255
TNM19,2019-03-14 23:30,15,130.5,130.5,130.5,130.5,87
TNM19,2019-03-15 00:00,15,130.5,130.5313,130.5,130.5156,124
TNM19,2019-03-15 00:30,15,130.5156,130.5156,130.5,130.5156,57
TNM19,2019-03-15 01:00,15,130.5156,130.5313,130.5156,130.5313,282
TNM19,2019-03-15 01:30,15,130.5313,130.5469,130.5313,130.5313,647
TNM19,2019-03-15 02:00,15,130.5313,130.5469,130.4688,130.5313,1578
TNM19,2019-03-15 02:30,15,130.5313,130.5781,130.5313,130.5469,1279
TNM19,2019-03-15 03:00,15,130.5469,130.5625,130.5,130.5,1435
TNM19,2019-03-15 03:30,15,130.4844,130.5156,130.4688,130.4844,1752
TNM19,2019-03-15 04:00,15,130.4844,130.5,130.4531,130.4844,1056
TNM19,2019-03-15 04:30,15,130.5,130.5,130.4844,130.4844,516
TNM19,2019-03-15 05:00,15,130.4844,130.4844,130.4375,130.4375,769
TNM19,2019-03-15 05:30,15,130.4375,130.4688,130.4063,130.4063,1661
TNM19,2019-03-15 06:00,15,130.4063,130.4375,130.3906,130.4375,1489
TNM19,2019-03-15 06:30,15,130.4375,130.5156,130.4375,130.5156,1790
TNM19,2019-03-15 07:00,15,130.5156,130.5625,130.5,130.5625,2983
TNM19,2019-03-15 07:30,15,130.5469,130.6875,130.5469,130.6719,10423
TNM19,2019-03-15 08:00,15,130.6563,130.8438,130.6563,130.8281,14855
TNM19,2019-03-15 08:30,15,130.8281,130.9844,130.8281,130.9063,10975
TNM19,2019-03-15 09:00,15,130.9063,130.9844,130.875,130.9219,9072
TNM19,2019-03-15 09:30,15,130.9063,130.9531,130.8438,130.8594,6474
TNM19,2019-03-15 10:00,15,130.8594,130.8594,130.7656,130.7969,10710
TNM19,2019-03-15 10:30,15,130.7969,130.8125,130.7188,130.75,8310
TNM19,2019-03-15 11:00,15,130.7656,130.7656,130.6875,130.7031,6671
TNM19,2019-03-15 11:30,15,130.7031,130.7656,130.6719,130.7656,5140
TNM19,2019-03-15 12:00,15,130.7656,130.7969,130.75,130.7813,3940
TNM19,2019-03-15 12:30,15,130.7813,130.7813,130.7188,130.7188,4940
TNM19,2019-03-15 13:00,15,130.7188,130.7656,130.7188,130.75,2701
TNM19,2019-03-15 13:30,15,130.7344,130.8438,130.7344,130.8281,7795
TNM19,2019-03-15 14:00,15,130.8438,130.8594,130.8125,130.8438,4403
TNM19,2019-03-15 14:30,15,130.8438,130.875,130.8438,130.8594,2396
TNM19,2019-03-15 15:00,15,130.8438,130.8594,130.8125,130.8438,2878
TNM19,2019-03-15 15:30,15,130.8438,130.8594,130.8438,130.8594,2333
TNM19,2019-03-17 17:00,18,130.8281,130.8281,130.8125,130.8281,288
TNM19,2019-03-17 17:30,18,130.8281,130.8281,130.8281,130.8281,105
TNM19,2019-03-17 18:00,18,130.8281,130.8438,130.8125,130.8125,69
TNM19,2019-03-17 18:30,18,130.8125,130.8281,130.7969,130.7969,467
TNM19,2019-03-17 19:00,18,130.8125,130.8125,130.7969,130.7969,404
TNM19,2019-03-17 19:30,18,130.7969,130.7969,130.7813,130.7969,640
TNM19,2019-03-17 20:00,18,130.8125,130.8281,130.7969,130.7969,480
TNM19,2019-03-17 20:30,18,130.8125,130.8125,130.7969,130.7969,187
TNM19,2019-03-17 21:00,18,130.7969,130.7969,130.7969,130.7969,333
TNM19,2019-03-17 21:30,18,130.7813,130.7813,130.7656,130.7656,525
TNM19,2019-03-17 22:00,18,130.7813,130.7813,130.7656,130.7656,309
TNM19,2019-03-17 22:30,18,130.7656,130.7656,130.7656,130.7656,17
TNM19,2019-03-17 23:00,18,130.7656,130.7656,130.75,130.7656,83
TNM19,2019-03-17 23:30,18,130.7656,130.7656,130.7656,130.7656,365
TNM19,2019-03-18 00:00,18,130.7656,130.7656,130.7344,130.75,684
TNM19,2019-03-18 00:30,18,130.75,130.75,130.7344,130.7344,253
TNM19,2019-03-18 01:00,18,130.75,130.75,130.75,130.75,240
TNM19,2019-03-18 01:30,18,130.75,130.7656,130.75,130.7656,394
TNM19,2019-03-18 02:00,18,130.7656,130.7813,130.75,130.75,692
TNM19,2019-03-18 02:30,18,130.7344,130.7656,130.7344,130.7656,746
TNM19,2019-03-18 03:00,18,130.75,130.7969,130.75,130.7969,979
TNM19,2019-03-18 03:30,18,130.7969,130.8281,130.7969,130.8125,2275
TNM19,2019-03-18 04:00,18,130.7969,130.9063,130.7969,130.8594,2314
TNM19,2019-03-18 04:30,18,130.875,130.8906,130.875,130.875,1567
TNM19,2019-03-18 05:00,18,130.875,130.8906,130.8594,130.875,592
TNM19,2019-03-18 05:30,18,130.875,130.875,130.7969,130.7969,1483
TNM19,2019-03-18 06:00,18,130.7969,130.7969,130.75,130.7656,4248
TNM19,2019-03-18 06:30,18,130.7656,130.7813,130.7031,130.7031,1310
TNM19,2019-03-18 07:00,18,130.7031,130.7344,130.6094,130.6563,6428
TNM19,2019-03-18 07:30,18,130.6563,130.7031,130.6094,130.6563,5637
TNM19,2019-03-18 08:00,18,130.6719,130.7344,130.6719,130.7344,2690
TNM19,2019-03-18 08:30,18,130.7188,130.75,130.6719,130.7344,4141
TNM19,2019-03-18 09:00,18,130.7344,130.7969,130.7344,130.7656,2822
TNM19,2019-03-18 09:30,18,130.7656,130.7813,130.7344,130.7344,8071
TNM19,2019-03-18 10:00,18,130.7344,130.7813,130.7344,130.7813,6821
TNM19,2019-03-18 10:30,18,130.7813,130.8438,130.7656,130.7969,6177
TNM19,2019-03-18 11:00,18,130.7813,130.7969,130.7656,130.7969,2321
TNM19,2019-03-18 11:30,18,130.7969,130.8125,130.6875,130.7031,7746
TNM19,2019-03-18 12:00,18,130.7031,130.75,130.6875,130.7344,6878
TNM19,2019-03-18 12:30,18,130.7344,130.75,130.7031,130.7188,3650
TNM19,2019-03-18 13:00,18,130.7031,130.7344,130.6875,130.7188,2673
TNM19,2019-03-18 13:30,18,130.7344,130.75,130.6563,130.7188,9139
TNM19,2019-03-18 14:00,18,130.7188,130.7188,130.6719,130.7031,3518
TNM19,2019-03-18 14:30,18,130.7031,130.7031,130.6719,130.6875,1855
TNM19,2019-03-18 15:00,18,130.6875,130.7344,130.6875,130.7031,3316
TNM19,2019-03-18 15:30,18,130.7031,130.7031,130.6406,130.6563,5362
TNM19,2019-03-18 17:00,19,130.6719,130.6875,130.6563,130.6875,178
TNM19,2019-03-18 18:00,19,130.7031,130.7031,130.7031,130.7031,163
TNM19,2019-03-18 18:30,19,130.6875,130.7031,130.6875,130.6875,244
TNM19,2019-03-18 19:00,19,130.7031,130.7344,130.7031,130.7344,322
TNM19,2019-03-18 19:30,19,130.7344,130.7344,130.7188,130.7344,535
TNM19,2019-03-18 20:00,19,130.7188,130.7344,130.7188,130.7188,163
TNM19,2019-03-18 20:30,19,130.7031,130.7031,130.7031,130.7031,94
TNM19,2019-03-18 21:00,19,130.7031,130.7813,130.7031,130.7656,1404
TNM19,2019-03-18 21:30,19,130.75,130.75,130.75,130.75,157
TNM19,2019-03-18 22:00,19,130.75,130.7656,130.75,130.7656,62
TNM19,2019-03-18 22:30,19,130.7656,130.7656,130.7656,130.7656,172
TNM19,2019-03-18 23:00,19,130.75,130.75,130.75,130.75,125
TNM19,2019-03-18 23:30,19,130.75,130.75,130.75,130.75,95
TNM19,2019-03-19 00:00,19,130.75,130.75,130.75,130.75,301
TNM19,2019-03-19 00:30,19,130.75,130.7656,130.75,130.7656,762
TNM19,2019-03-19 01:00,19,130.7656,130.7656,130.7656,130.7656,127
TNM19,2019-03-19 01:30,19,130.7656,130.7656,130.75,130.75,49
TNM19,2019-03-19 02:00,19,130.75,130.7969,130.75,130.7969,589
TNM19,2019-03-19 02:30,19,130.7969,130.8281,130.7969,130.7969,832
TNM19,2019-03-19 03:00,19,130.7969,130.8281,130.7656,130.8281,1069
TNM19,2019-03-19 03:30,19,130.8281,130.8438,130.8125,130.8125,1016
TNM19,2019-03-19 04:00,19,130.8125,130.8281,130.7656,130.7656,573
TNM19,2019-03-19 04:30,19,130.7656,130.7969,130.75,130.7813,1186
TNM19,2019-03-19 05:00,19,130.7813,130.8125,130.7813,130.7969,917
TNM19,2019-03-19 05:30,19,130.7969,130.7969,130.7656,130.7656,1076
TNM19,2019-03-19 06:00,19,130.7656,130.7656,130.6875,130.6875,1278
TNM19,2019-03-19 06:30,19,130.6719,130.6875,130.6563,130.6719,1165
TNM19,2019-03-19 07:00,19,130.6563,130.6875,130.5156,130.5156,6725
TNM19,2019-03-19 07:30,19,130.5156,130.5156,130.3594,130.375,15722
TNM19,2019-03-19 08:00,19,130.375,130.4531,130.375,130.4375,5747
TNM19,2019-03-19 08:30,19,130.4375,130.5156,130.4219,130.5156,6391
TNM19,2019-03-19 09:00,19,130.5156,130.5156,130.3906,130.5,7092
TNM19,2019-03-19 09:30,19,130.5,130.5625,130.4531,130.5625,9840
TNM19,2019-03-19 10:00,19,130.5625,130.625,130.5625,130.625,4994
TNM19,2019-03-19 10:30,19,130.625,130.625,130.5781,130.5938,4815
TNM19,2019-03-19 11:00,19,130.5938,130.6719,130.5938,130.6406,6127
TNM19,2019-03-19 11:30,19,130.6406,130.7656,130.6094,130.6563,7312
TNM19,2019-03-19 12:00,19,130.6563,130.6719,130.625,130.6406,4247
TNM19,2019-03-19 12:30,19,130.6406,130.6563,130.625,130.6406,3229
TNM19,2019-03-19 13:00,19,130.6406,130.6719,130.625,130.6406,3379
TNM19,2019-03-19 13:30,19,130.6563,130.6563,130.5938,130.625,5069
TNM19,2019-03-19 14:00,19,130.625,130.6406,130.6094,130.625,9696
TNM19,2019-03-19 14:30,19,130.625,130.6406,130.5625,130.5625,6810
TNM19,2019-03-19 15:00,19,130.5625,130.5781,130.5469,130.5469,5558
TNM19,2019-03-19 15:30,19,130.5469,130.5781,130.5313,130.5781,4331
TNM19,2019-03-19 17:00,20,130.5625,130.5781,130.5625,130.5625,206
TNM19,2019-03-19 17:30,20,130.5781,130.5781,130.5781,130.5781,40
TNM19,2019-03-19 18:00,20,130.5781,130.5781,130.5781,130.5781,259
TNM19,2019-03-19 18:30,20,130.5781,130.5781,130.5625,130.5625,292
TNM19,2019-03-19 19:00,20,130.5625,130.5625,130.5469,130.5625,781
TNM19,2019-03-19 19:30,20,130.5625,130.5781,130.5625,130.5781,554
TNM19,2019-03-19 20:00,20,130.5781,130.5938,130.5781,130.5938,786
TNM19,2019-03-19 20:30,20,130.6094,130.625,130.6094,130.625,831
TNM19,2019-03-19 21:00,20,130.625,130.625,130.625,130.625,337
TNM19,2019-03-19 21:30,20,130.625,130.625,130.6094,130.6094,82
TNM19,2019-03-19 22:00,20,130.6094,130.625,130.6094,130.6094,73
TNM19,2019-03-19 22:30,20,130.6094,130.6094,130.6094,130.6094,70
TNM19,2019-03-19 23:00,20,130.625,130.625,130.6094,130.625,478
TNM19,2019-03-19 23:30,20,130.625,130.6406,130.625,130.625,397
TNM19,2019-03-20 00:00,20,130.625,130.6406,130.625,130.625,247
TNM19,2019-03-20 00:30,20,130.625,130.6406,130.625,130.625,338
TNM19,2019-03-20 01:00,20,130.625,130.625,130.625,130.625,16
TNM19,2019-03-20 01:30,20,130.625,130.625,130.625,130.625,205
TNM19,2019-03-20 02:00,20,130.6406,130.6406,130.5938,130.6406,1390
TNM19,2019-03-20 02:30,20,130.6406,130.6875,130.6406,130.6875,1836
TNM19,2019-03-20 03:00,20,130.6875,130.75,130.6875,130.75,3279
TNM19,2019-03-20 03:30,20,130.75,130.7656,130.7188,130.7188,489
TNM19,2019-03-20 04:00,20,130.7344,130.7813,130.7344,130.7656,1867
TNM19,2019-03-20 04:30,20,130.7813,130.7969,130.7656,130.7813,1581
TNM19,2019-03-20 05:00,20,130.7656,130.7813,130.7344,130.75,529
TNM19,2019-03-20 05:30,20,130.75,130.7813,130.75,130.7656,799
TNM19,2019-03-20 06:00,20,130.7656,130.7813,130.7344,130.7656,1393
TNM19,2019-03-20 06:30,20,130.7656,130.7656,130.7344,130.7344,2140
TNM19,2019-03-20 07:00,20,130.7344,130.8125,130.7031,130.8125,4079
TNM19,2019-03-20 07:30,20,130.8125,130.8594,130.8125,130.8438,6113
TNM19,2019-03-20 08:00,20,130.8438,130.8594,130.7344,130.75,5716
TNM19,2019-03-20 08:30,20,130.75,130.8281,130.75,130.8125,4994
TNM19,2019-03-20 09:00,20,130.8125,130.8594,130.7813,130.8281,5703
TNM19,2019-03-20 09:30,20,130.8281,130.875,130.7969,130.8594,10084
TNM19,2019-03-20 10:00,20,130.8594,130.875,130.8281,130.8281,7497
TNM19,2019-03-20 10:30,20,130.8125,130.9219,130.7969,130.8906,10933
TNM19,2019-03-20 11:00,20,130.8906,130.8906,130.8438,130.8438,7778
TNM19,2019-03-20 11:30,20,130.8594,130.9219,130.8125,130.8281,8097
TNM19,2019-03-20 12:00,20,130.8125,130.8438,130.8125,130.8438,3122
TNM19,2019-03-20 12:30,20,130.8438,130.8594,130.8125,130.8125,5316
TNM19,2019-03-20 13:00,20,130.8438,131.4844,130.8438,131.4688,33192
TNM19,2019-03-20 13:30,20,131.4688,131.5625,131.3594,131.4375,20109
TNM19,2019-03-20 14:00,20,131.4375,131.5469,131.3438,131.4063,12695
TNM19,2019-03-20 14:30,20,131.4063,131.5469,131.4063,131.5469,10108
TNM19,2019-03-20 15:00,20,131.5313,131.5469,131.4844,131.5469,5071
TNM19,2019-03-20 15:30,20,131.5469,131.5625,131.5156,131.5156,3184
TNM19,2019-03-20 17:00,21,131.5156,131.5313,131.4688,131.4688,468
TNM19,2019-03-20 17:30,21,131.4688,131.4688,131.4688,131.4688,190
TNM19,2019-03-20 18:00,21,131.4688,131.4688,131.4531,131.4531,78
TNM19,2019-03-20 18:30,21,131.4531,131.4531,131.4375,131.4531,155
TNM19,2019-03-20 19:00,21,131.4531,131.4531,131.4375,131.4375,166
TNM19,2019-03-20 19:30,21,131.4219,131.4375,131.4063,131.4375,304
TNM19,2019-03-20 20:00,21,131.4375,131.4375,131.4219,131.4219,50
TNM19,2019-03-20 20:30,21,131.4219,131.4375,131.4219,131.4375,83
TNM19,2019-03-20 21:00,21,131.4219,131.4375,131.4219,131.4375,313
TNM19,2019-03-20 21:30,21,131.4219,131.4375,131.4219,131.4375,227
TNM19,2019-03-20 22:00,21,131.4531,131.4844,131.4531,131.4844,161
TNM19,2019-03-20 22:30,21,131.4844,131.5156,131.4844,131.5,150
TNM19,2019-03-20 23:00,21,131.5,131.5156,131.4844,131.5156,177
TNM19,2019-03-20 23:30,21,131.5156,131.5313,131.5156,131.5313,66
TNM19,2019-03-21 00:00,21,131.5313,131.5625,131.5313,131.5625,208
TNM19,2019-03-21 00:30,21,131.5469,131.5625,131.5469,131.5625,73
TNM19,2019-03-21 01:00,21,131.5625,131.5625,131.5469,131.5469,205
TNM19,2019-03-21 01:30,21,131.5469,131.5469,131.5469,131.5469,121
TNM19,2019-03-21 02:00,21,131.5469,131.5469,131.5,131.5313,1978
TNM19,2019-03-21 02:30,21,131.5469,131.7031,131.5156,131.6719,3029
TNM19,2019-03-21 03:00,21,131.6719,131.7344,131.6406,131.7344,3658
TNM19,2019-03-21 03:30,21,131.75,131.75,131.6719,131.6875,3364
TNM19,2019-03-21 04:00,21,131.6875,131.7031,131.6563,131.7031,2030
TNM19,2019-03-21 04:30,21,131.7031,131.7031,131.5938,131.5938,1716
TNM19,2019-03-21 05:00,21,131.5938,131.6719,131.5938,131.6719,2511
TNM19,2019-03-21 05:30,21,131.6719,131.6875,131.5938,131.5938,1459
TNM19,2019-03-21 06:00,21,131.5938,131.7344,131.5938,131.7344,4774
TNM19,2019-03-21 06:30,21,131.7344,131.7813,131.7031,131.7656,6416
TNM19,2019-03-21 07:00,21,131.75,131.8438,131.7344,131.8125,7564
TNM19,2019-03-21 07:30,21,131.8125,131.8125,131.6094,131.625,12205
TNM19,2019-03-21 08:00,21,131.625,131.6875,131.5781,131.6875,13015
TNM19,2019-03-21 08:30,21,131.6875,131.6875,131.6094,131.6094,13649
TNM19,2019-03-21 09:00,21,131.6094,131.6719,131.5781,131.6094,9309
TNM19,2019-03-21 09:30,21,131.6094,131.6719,131.5625,131.5625,12475
TNM19,2019-03-21 10:00,21,131.5625,131.5938,131.5156,131.5469,8596
TNM19,2019-03-21 10:30,21,131.5469,131.5938,131.5156,131.5938,8842
TNM19,2019-03-21 11:00,21,131.5938,131.6563,131.5781,131.6563,7619
TNM19,2019-03-21 11:30,21,131.6563,131.6563,131.5781,131.5938,6913
TNM19,2019-03-21 12:00,21,131.5938,131.6094,131.5,131.5313,12818
TNM19,2019-03-21 12:30,21,131.5156,131.5156,131.4063,131.4219,17132
TNM19,2019-03-21 13:00,21,131.4063,131.4375,131.375,131.375,9656
TNM19,2019-03-21 13:30,21,131.375,131.4375,131.3438,131.4219,10207
TNM19,2019-03-21 14:00,21,131.4219,131.4375,131.3906,131.4219,7822
TNM19,2019-03-21 14:30,21,131.4219,131.4531,131.4063,131.4219,4771
TNM19,2019-03-21 15:00,21,131.4219,131.4375,131.3906,131.4219,5109
TNM19,2019-03-21 15:30,21,131.4063,131.4219,131.375,131.375,4826
TNM19,2019-03-21 17:00,22,131.375,131.3906,131.375,131.375,472
TNM19,2019-03-21 17:30,22,131.375,131.3906,131.375,131.3906,398
TNM19,2019-03-21 18:00,22,131.3906,131.4063,131.3906,131.3906,127
TNM19,2019-03-21 18:30,22,131.3906,131.3906,131.375,131.3906,74
TNM19,2019-03-21 19:00,22,131.3906,131.4219,131.3906,131.4063,767
TNM19,2019-03-21 19:30,22,131.4063,131.4375,131.4063,131.4375,695
TNM19,2019-03-21 20:00,22,131.4375,131.5156,131.4375,131.5156,1593
TNM19,2019-03-21 20:30,22,131.5156,131.5313,131.5,131.5,1018
TNM19,2019-03-21 21:00,22,131.5,131.5,131.4844,131.4844,450
TNM19,2019-03-21 21:30,22,131.5,131.5156,131.5,131.5156,728
TNM19,2019-03-21 22:00,22,131.5313,131.5313,131.5156,131.5156,200
TNM19,2019-03-21 22:30,22,131.5,131.5156,131.4844,131.4844,526
TNM19,2019-03-21 23:00,22,131.5,131.5156,131.5,131.5156,584
TNM19,2019-03-21 23:30,22,131.5156,131.5156,131.5,131.5,366
TNM19,2019-03-22 00:00,22,131.5,131.5156,131.5,131.5156,157
TNM19,2019-03-22 00:30,22,131.5313,131.5469,131.5313,131.5469,76
TNM19,2019-03-22 01:00,22,131.5313,131.5313,131.5313,131.5313,533
TNM19,2019-03-22 01:30,22,131.5156,131.5313,131.5156,131.5156,269
TNM19,2019-03-22 02:00,22,131.5,131.5625,131.5,131.5313,798
TNM19,2019-03-22 02:30,22,131.5313,131.5469,131.5,131.5313,698
TNM19,2019-03-22 03:00,22,131.5313,131.5781,131.5,131.5156,3436
TNM19,2019-03-22 03:30,22,131.5156,131.7969,131.5156,131.7969,9189
TNM19,2019-03-22 04:00,22,131.7969,131.8594,131.75,131.8281,4873
TNM19,2019-03-22 04:30,22,131.8438,131.9375,131.8125,131.8594,5847
TNM19,2019-03-22 05:00,22,131.8594,131.9531,131.8438,131.9375,3608
TNM19,2019-03-22 05:30,22,131.9375,131.9531,131.9063,131.9219,5526
TNM19,2019-03-22 06:00,22,131.9219,131.9844,131.9063,131.9219,4916
TNM19,2019-03-22 06:30,22,131.9063,132.1094,131.9063,132.1094,7620
TNM19,2019-03-22 07:00,22,132.1094,132.2031,132.0781,132.0938,10557
TNM19,2019-03-22 07:30,22,132.0938,132.1406,132.0469,132.1406,9728
TNM19,2019-03-22 08:00,22,132.1563,132.2031,132.125,132.1719,5629
TNM19,2019-03-22 08:30,22,132.1719,132.4844,132.1094,132.4375,17011
TNM19,2019-03-22 09:00,22,132.4219,132.4375,132.2656,132.375,16996
TNM19,2019-03-22 09:30,22,132.375,132.5781,132.3281,132.5781,12875
TNM19,2019-03-22 10:00,22,132.5625,132.5781,132.4063,132.5625,21637
TNM19,2019-03-22 10:30,22,132.5781,132.7188,132.5313,132.7031,16963
TNM19,2019-03-22 11:00,22,132.7031,132.7188,132.4688,132.5156,23753
TNM19,2019-03-22 11:30,22,132.5313,132.5625,132.375,132.375,15329
TNM19,2019-03-22 12:00,22,132.375,132.4063,132.3125,132.375,14100
TNM19,2019-03-22 12:30,22,132.3594,132.375,132.2813,132.3438,8544
TNM19,2019-03-22 13:00,22,132.3438,132.3594,132.1563,132.2031,10018
TNM19,2019-03-22 13:30,22,132.2031,132.3438,132.1875,132.3125,10768
TNM19,2019-03-22 14:00,22,132.3281,132.4688,132.3125,132.4688,7224
TNM19,2019-03-22 14:30,22,132.4688,132.5313,132.4531,132.5156,5142
TNM19,2019-03-22 15:00,22,132.5156,132.5625,132.4844,132.5,2748
TNM19,2019-03-22 15:30,22,132.5,132.5313,132.4531,132.4531,1441
TNM19,2019-03-24 17:00,25,132.4063,132.4531,132.3125,132.4375,2140
TNM19,2019-03-24 17:30,25,132.4375,132.4688,132.4219,132.4219,402
TNM19,2019-03-24 18:00,25,132.4219,132.4375,132.375,132.375,541
TNM19,2019-03-24 18:30,25,132.375,132.3906,132.3594,132.3594,565
TNM19,2019-03-24 19:00,25,132.3594,132.5469,132.3438,132.5156,2404
TNM19,2019-03-24 19:30,25,132.5156,132.6094,132.5,132.6094,2426
TNM19,2019-03-24 20:00,25,132.625,132.625,132.5313,132.5313,1923
TNM19,2019-03-24 20:30,25,132.5313,132.5469,132.5156,132.5156,498
TNM19,2019-03-24 21:00,25,132.5156,132.5625,132.5,132.5313,932
TNM19,2019-03-24 21:30,25,132.5313,132.5313,132.4688,132.4688,868
TNM19,2019-03-24 22:00,25,132.4844,132.5,132.4844,132.5,173
TNM19,2019-03-24 22:30,25,132.5,132.5156,132.4844,132.5,702
TNM19,2019-03-24 23:00,25,132.5,132.5,132.4844,132.4844,678
TNM19,2019-03-24 23:30,25,132.5,132.5,132.4531,132.4531,512
TNM19,2019-03-25 00:00,25,132.4531,132.4688,132.4375,132.4531,282
TNM19,2019-03-25 00:30,25,132.4531,132.4688,132.4531,132.4531,250
TNM19,2019-03-25 01:00,25,132.4688,132.5625,132.4688,132.5156,708
TNM19,2019-03-25 01:30,25,132.5156,132.5781,132.5,132.5625,867
TNM19,2019-03-25 02:00,25,132.5469,132.5469,132.4375,132.4688,1747
TNM19,2019-03-25 02:30,25,132.4688,132.4844,132.3594,132.3906,3787
TNM19,2019-03-25 03:00,25,132.375,132.375,132.2813,132.2969,5219
TNM19,2019-03-25 03:30,25,132.2969,132.3125,132.2031,132.2813,5204
TNM19,2019-03-25 04:00,25,132.2813,132.2813,132.1406,132.2188,6288
TNM19,2019-03-25 04:30,25,132.2188,132.2344,132.1406,132.2188,3090
TNM19,2019-03-25 05:00,25,132.2188,132.2656,132.1719,132.1875,1505
TNM19,2019-03-25 05:30,25,132.1875,132.2031,132.1563,132.1875,2183
TNM19,2019-03-25 06:00,25,132.1875,132.2656,132.1563,132.2656,1869
TNM19,2019-03-25 06:30,25,132.2656,132.2656,132.1875,132.1875,2074
TNM19,2019-03-25 07:00,25,132.1719,132.2813,132.1719,132.2656,4956
TNM19,2019-03-25 07:30,25,132.2656,132.4844,132.2656,132.4219,15092
TNM19,2019-03-25 08:00,25,132.4219,132.5156,132.375,132.5,8938
TNM19,2019-03-25 08:30,25,132.5,132.5938,132.3594,132.5938,20295
TNM19,2019-03-25 09:00,25,132.5938,132.6875,132.5469,132.625,18061
TNM19,2019-03-25 09:30,25,132.6406,132.6719,132.4844,132.5156,10336
TNM19,2019-03-25 10:00,25,132.5156,132.5625,132.4375,132.4375,10924
TNM19,2019-03-25 10:30,25,132.4375,132.6406,132.4063,132.6406,13080
TNM19,2019-03-25 11:00,25,132.6406,132.6719,132.5781,132.6719,9382
TNM19,2019-03-25 11:30,25,132.6719,132.8594,132.6719,132.8125,10027
TNM19,2019-03-25 12:00,25,132.8125,132.9063,132.7656,132.875,8911
TNM19,2019-03-25 12:30,25,132.875,133.0313,132.8281,132.9844,12732
TNM19,2019-03-25 13:00,25,132.9844,133.1875,132.9688,132.9688,16187
TNM19,2019-03-25 13:30,25,132.9688,132.9844,132.7031,132.7344,12447
TNM19,2019-03-25 14:00,25,132.75,132.7813,132.6563,132.6563,9534
TNM19,2019-03-25 14:30,25,132.6719,132.875,132.6563,132.7813,10014
TNM19,2019-03-25 15:00,25,132.7813,132.9219,132.75,132.9063,6510
TNM19,2019-03-25 15:30,25,132.9063,132.9375,132.8281,132.9375,5087
TNM19,2019-03-25 17:00,26,132.9219,132.9375,132.8281,132.8438,1184
TNM19,2019-03-25 18:00,26,132.8281,132.8438,132.8281,132.8438,411
TNM19,2019-03-25 18:30,26,132.8438,132.9219,132.75,132.7656,1237
TNM19,2019-03-25 19:00,26,132.7813,132.7969,132.7344,132.75,1081
TNM19,2019-03-25 19:30,26,132.75,132.75,132.6719,132.7188,1347
TNM19,2019-03-25 20:00,26,132.7188,132.7188,132.6563,132.6563,2766
TNM19,2019-03-25 20:30,26,132.6563,132.6875,132.625,132.6719,2560
TNM19,2019-03-25 21:00,26,132.6875,132.6875,132.6094,132.6406,1223
TNM19,2019-03-25 21:30,26,132.6406,132.6406,132.6094,132.625,702
TNM19,2019-03-25 22:00,26,132.625,132.6719,132.6094,132.6719,611
TNM19,2019-03-25 22:30,26,132.6563,132.6563,132.6094,132.6094,210
TNM19,2019-03-25 23:00,26,132.6094,132.6094,132.5,132.5,2487
TNM19,2019-03-25 23:30,26,132.5,132.5313,132.5,132.5313,584
TNM19,2019-03-26 00:00,26,132.5313,132.5313,132.5,132.5,690
TNM19,2019-03-26 00:30,26,132.5,132.5156,132.4688,132.4844,1185
TNM19,2019-03-26 01:00,26,132.5,132.625,132.5,132.625,1325
TNM19,2019-03-26 01:30,26,132.625,132.6719,132.5938,132.6094,914
TNM19,2019-03-26 02:00,26,132.6094,132.6563,132.5781,132.5781,2412
TNM19,2019-03-26 02:30,26,132.5781,132.5938,132.4844,132.5313,1795
TNM19,2019-03-26 03:00,26,132.5156,132.6094,132.5156,132.5938,2558
TNM19,2019-03-26 03:30,26,132.5938,132.6406,132.5781,132.6094,2243
TNM19,2019-03-26 04:00,26,132.6094,132.6094,132.5156,132.5313,4080
TNM19,2019-03-26 04:30,26,132.5313,132.5625,132.4375,132.4375,2447
TNM19,2019-03-26 05:00,26,132.4375,132.4688,132.4375,132.4531,1713
TNM19,2019-03-26 05:30,26,132.4531,132.4531,132.375,132.4375,3282
TNM19,2019-03-26 06:00,26,132.4375,132.5,132.4063,132.4219,3284
TNM19,2019-03-26 06:30,26,132.4219,132.4531,132.3906,132.4063,4366
TNM19,2019-03-26 07:00,26,132.4063,132.5,132.3438,132.4844,7212
TNM19,2019-03-26 07:30,26,132.4844,132.5625,132.4375,132.5313,14951
TNM19,2019-03-26 08:00,26,132.5313,132.5781,132.4531,132.5313,8815
TNM19,2019-03-26 08:30,26,132.5313,132.5781,132.4844,132.5781,15318
TNM19,2019-03-26 09:00,26,132.5781,132.7031,132.5781,132.625,13487
TNM19,2019-03-26 09:30,26,132.6406,132.6875,132.5469,132.5625,9711
TNM19,2019-03-26 10:00,26,132.5625,132.6094,132.5469,132.5781,7115
TNM19,2019-03-26 10:30,26,132.5781,132.5938,132.4844,132.5469,10228
TNM19,2019-03-26 11:00,26,132.5469,132.5781,132.5156,132.5781,6592
TNM19,2019-03-26 11:30,26,132.5781,132.6563,132.5625,132.5625,9620
TNM19,2019-03-26 12:00,26,132.5625,132.7031,132.5469,132.6563,10719
TNM19,2019-03-26 12:30,26,132.6563,132.7188,132.6406,132.7188,4643
TNM19,2019-03-26 13:00,26,132.7188,132.8594,132.7188,132.8125,14174
TNM19,2019-03-26 13:30,26,132.8281,132.8594,132.7188,132.8125,13210
TNM19,2019-03-26 14:00,26,132.8281,132.9219,132.7813,132.9063,11198
TNM19,2019-03-26 14:30,26,132.9063,132.9063,132.7188,132.7188,6060
TNM19,2019-03-26 15:00,26,132.7344,132.7656,132.7031,132.7344,3633
TNM19,2019-03-26 15:30,26,132.7344,132.75,132.6719,132.6875,2897
TNM19,2019-03-26 17:00,27,132.6719,132.8281,132.6719,132.7969,1236
TNM19,2019-03-26 17:30,27,132.7969,132.7969,132.7031,132.7344,745
TNM19,2019-03-26 18:00,27,132.75,132.75,132.7188,132.75,142
TNM19,2019-03-26 18:30,27,132.7656,132.7813,132.7031,132.7188,1169
TNM19,2019-03-26 19:00,27,132.7031,132.7969,132.6094,132.6406,3190
TNM19,2019-03-26 19:30,27,132.6563,132.7031,132.6406,132.6406,1180
TNM19,2019-03-26 20:00,27,132.6406,132.7656,132.6406,132.7656,1969
TNM19,2019-03-26 20:30,27,132.7656,132.7969,132.75,132.7969,2044
TNM19,2019-03-26 21:00,27,132.7969,132.875,132.7969,132.8281,1341
TNM19,2019-03-26 21:30,27,132.8125,132.8125,132.75,132.7813,889
TNM19,2019-03-26 22:00,27,132.7813,132.7969,132.7656,132.7813,508
TNM19,2019-03-26 22:30,27,132.7813,132.7969,132.7656,132.7969,286
TNM19,2019-03-26 23:00,27,132.8125,132.8125,132.7813,132.7813,165
TNM19,2019-03-26 23:30,27,132.7656,132.7656,132.7188,132.7344,517
TNM19,2019-03-27 00:00,27,132.7344,132.7969,132.7344,132.7969,534
TNM19,2019-03-27 00:30,27,132.7969,132.8125,132.7656,132.7813,595
TNM19,2019-03-27 01:00,27,132.7813,132.8281,132.7813,132.8281,380
TNM19,2019-03-27 01:30,27,132.8281,132.8594,132.8281,132.8594,602
TNM19,2019-03-27 02:00,27,132.8594,132.9531,132.8438,132.9531,2063
TNM19,2019-03-27 02:30,27,132.9531,133.0156,132.9375,132.9375,3067
TNM19,2019-03-27 03:00,27,132.9375,133.0625,132.9375,133.0469,3428
TNM19,2019-03-27 03:30,27,133.0313,133.1094,133.0313,133.0938,2863
TNM19,2019-03-27 04:00,27,133.0938,133.0938,133.0625,133.0781,941
TNM19,2019-03-27 04:30,27,133.0938,133.375,133.0781,133.3281,6768
TNM19,2019-03-27 05:00,27,133.3281,133.5,133.25,133.2656,8653
TNM19,2019-03-27 05:30,27,133.25,133.3281,133.2188,133.3125,5988
TNM19,2019-03-27 06:00,27,133.3125,133.3125,133.1406,133.1406,4101
TNM19,2019-03-27 06:30,27,133.1406,133.2188,133.0938,133.0938,4776
TNM19,2019-03-27 07:00,27,133.0781,133.2031,132.9375,133.0469,16107
TNM19,2019-03-27 07:30,27,133.0469,133.0469,132.8906,132.9688,20004
TNM19,2019-03-27 08:00,27,132.9844,133.125,132.875,133.0469,11389
TNM19,2019-03-27 08:30,27,133.0469,133.3125,133,133.25,15640
TNM19,2019-03-27 09:00,27,133.25,133.2813,133.0625,133.1406,6927
TNM19,2019-03-27 09:30,27,133.125,133.4375,133.125,133.3125,12040
TNM19,2019-03-27 10:00,27,133.3281,133.4063,133.25,133.375,7733
TNM19,2019-03-27 10:30,27,133.375,133.4063,133.2813,133.2813,9321
TNM19,2019-03-27 11:00,27,133.2813,133.2813,133.0625,133.0781,13351
TNM19,2019-03-27 11:30,27,133.0938,133.2344,133.0781,133.2344,7503
TNM19,2019-03-27 12:00,27,133.2344,133.2813,133.0781,133.0781,11029
TNM19,2019-03-27 12:30,27,133.0938,133.1406,133,133.0938,10074
TNM19,2019-03-27 13:00,27,133.0781,133.2813,133.0156,133.2813,13084
TNM19,2019-03-27 13:30,27,133.2656,133.3281,133.2188,133.25,11510
TNM19,2019-03-27 14:00,27,133.2656,133.2656,133.1094,133.1094,8653
TNM19,2019-03-27 14:30,27,133.1094,133.1875,133.0938,133.1406,4589
TNM19,2019-03-27 15:00,27,133.1406,133.1719,133.1094,133.125,3413
TNM19,2019-03-27 15:30,27,133.1406,133.2969,133.1406,133.2969,3018
TNM19,2019-03-27 17:00,28,133.2813,133.3438,133.2656,133.3281,604
TNM19,2019-03-27 17:30,28,133.3125,133.3125,133.2969,133.2969,61
TNM19,2019-03-27 18:00,28,133.2969,133.3281,133.2813,133.3281,357
TNM19,2019-03-27 18:30,28,133.3281,133.375,133.3281,133.3438,278
TNM19,2019-03-27 19:00,28,133.3438,133.4688,133.3438,133.4531,2290
TNM19,2019-03-27 19:30,28,133.4688,133.5938,133.4688,133.5625,2483
TNM19,2019-03-27 20:00,28,133.5469,133.625,133.5156,133.5781,4126
TNM19,2019-03-27 20:30,28,133.5625,133.5625,133.4844,133.5156,1174
TNM19,2019-03-27 21:00,28,133.5156,133.5313,133.4375,133.4688,801
TNM19,2019-03-27 21:30,28,133.4531,133.4531,133.4063,133.4375,435
TNM19,2019-03-27 22:00,28,133.4375,133.4688,133.4219,133.4375,695
TNM19,2019-03-27 22:30,28,133.4375,133.4375,133.4219,133.4219,393
TNM19,2019-03-27 23:00,28,133.4219,133.4844,133.4219,133.4531,326
TNM19,2019-03-27 23:30,28,133.4531,133.4531,133.4219,133.4375,603
TNM19,2019-03-28 00:00,28,133.4375,133.4688,133.4219,133.4531,525
TNM19,2019-03-28 00:30,28,133.4531,133.5156,133.4063,133.5,956
TNM19,2019-03-28 01:00,28,133.5,133.5313,133.4688,133.4688,995
TNM19,2019-03-28 01:30,28,133.4844,133.5,133.4688,133.4688,460
TNM19,2019-03-28 02:00,28,133.4688,133.4688,133.3594,133.4063,1806
TNM19,2019-03-28 02:30,28,133.4063,133.5,133.3906,133.3906,1987
TNM19,2019-03-28 03:00,28,133.3906,133.4375,133.3594,133.3594,2368
TNM19,2019-03-28 03:30,28,133.3594,133.375,133.1563,133.2031,6247
TNM19,2019-03-28 04:00,28,133.2031,133.2188,133.0625,133.1094,4308
TNM19,2019-03-28 04:30,28,133.125,133.2031,133.1094,133.1406,2141
TNM19,2019-03-28 05:00,28,133.1406,133.2188,133.1406,133.2188,1243
TNM19,2019-03-28 05:30,28,133.2188,133.2344,133.1875,133.2031,1742
TNM19,2019-03-28 06:00,28,133.2031,133.3438,133.2031,133.3281,3206
TNM19,2019-03-28 06:30,28,133.3281,133.3906,133.2813,133.2969,4229
TNM19,2019-03-28 07:00,28,133.3125,133.3438,133.1719,133.2031,8903
TNM19,2019-03-28 07:30,28,133.2031,133.3125,133.125,133.1719,12220
TNM19,2019-03-28 08:00,28,133.1719,133.1719,133.0469,133.0938,12586
TNM19,2019-03-28 08:30,28,133.0938,133.1563,132.8906,133.0156,20568
TNM19,2019-03-28 09:00,28,133.0156,133.1094,133.0156,133.0313,9441
TNM19,2019-03-28 09:30,28,133.0313,133.0625,132.9063,133.0313,10664
TNM19,2019-03-28 10:00,28,133.0156,133.125,133.0156,133.125,8423
TNM19,2019-03-28 10:30,28,133.125,133.125,132.9375,133,11260
TNM19,2019-03-28 11:00,28,133,133.0625,132.9688,132.9688,6002
TNM19,2019-03-28 11:30,28,132.9688,133.0313,132.9688,133.0313,3956
TNM19,2019-03-28 12:00,28,133.0469,133.1563,132.9844,133.0938,6708
TNM19,2019-03-28 12:30,28,133.1094,133.2188,133.1094,133.1875,6906
TNM19,2019-03-28 13:00,28,133.1875,133.2188,133.0938,133.1094,4745
TNM19,2019-03-28 13:30,28,133.1094,133.125,133.0156,133.0625,7896
TNM19,2019-03-28 14:00,28,133.0625,133.0781,132.9688,133.0156,3972
TNM19,2019-03-28 14:30,28,133.0156,133.1563,133.0156,133.1406,7120
TNM19,2019-03-28 15:00,28,133.1406,133.1563,133.0313,133.0469,5234
TNM19,2019-03-28 15:30,28,133.0313,133.0469,132.9531,132.9688,1950
TNM19,2019-03-28 17:00,29,132.9531,133.0156,132.9531,133,405
TNM19,2019-03-28 17:30,29,132.9844,133.0313,132.9844,133.0313,204
TNM19,2019-03-28 18:00,29,133.0469,133.0469,132.9844,133.0313,427
TNM19,2019-03-28 18:30,29,133.0469,133.0625,133.0313,133.0313,567
TNM19,2019-03-28 19:00,29,133.0156,133.0156,132.9531,132.9844,2062
TNM19,2019-03-28 19:30,29,132.9844,132.9844,132.9375,132.9531,1125
TNM19,2019-03-28 20:00,29,132.9375,133.0313,132.9375,133,1519
TNM19,2019-03-28 20:30,29,133,133,132.9531,132.9844,795
TNM19,2019-03-28 21:00,29,133,133,132.9063,132.9063,955
TNM19,2019-03-28 21:30,29,132.9063,132.9063,132.875,132.8906,1148
TNM19,2019-03-28 22:00,29,132.9063,132.9219,132.875,132.875,944
TNM19,2019-03-28 22:30,29,132.875,132.9219,132.875,132.9219,342
TNM19,2019-03-28 23:00,29,132.9063,132.9063,132.9063,132.9063,249
TNM19,2019-03-28 23:30,29,132.8906,132.9063,132.8594,132.8906,567
TNM19,2019-03-29 00:00,29,132.875,132.8906,132.875,132.8906,684
TNM19,2019-03-29 00:30,29,132.8906,132.9063,132.8906,132.8906,607
TNM19,2019-03-29 01:00,29,132.8906,132.9375,132.8906,132.9375,817
TNM19,2019-03-29 01:30,29,132.9375,133,132.9219,132.9844,948
TNM19,2019-03-29 02:00,29,133,133,132.8906,132.9844,1998
TNM19,2019-03-29 02:30,29,132.9844,133.0313,132.9219,132.9375,1824
TNM19,2019-03-29 03:00,29,132.9375,132.9531,132.8594,132.9531,3080
TNM19,2019-03-29 03:30,29,132.9375,132.9531,132.8438,132.875,1970
TNM19,2019-03-29 04:00,29,132.8594,132.8594,132.75,132.7656,2328
TNM19,2019-03-29 04:30,29,132.7813,132.8281,132.7813,132.7813,1937
TNM19,2019-03-29 05:00,29,132.7813,132.8438,132.7656,132.7969,1715
TNM19,2019-03-29 05:30,29,132.7969,132.8281,132.6563,132.6563,4010
TNM19,2019-03-29 06:00,29,132.6563,132.7188,132.5938,132.7188,5430
TNM19,2019-03-29 06:30,29,132.7188,132.7656,132.6875,132.7031,4351
TNM19,2019-03-29 07:00,29,132.7031,132.75,132.6563,132.7344,8196
TNM19,2019-03-29 07:30,29,132.75,132.8594,132.6563,132.6563,11185
TNM19,2019-03-29 08:00,29,132.6719,132.75,132.5938,132.5938,8217
TNM19,2019-03-29 08:30,29,132.5938,132.75,132.5938,132.7188,9730
TNM19,2019-03-29 09:00,29,132.7031,132.7031,132.5781,132.6094,14854
TNM19,2019-03-29 09:30,29,132.5938,132.7969,132.5625,132.7656,14974
TNM19,2019-03-29 10:00,29,132.7656,132.8125,132.6406,132.7656,12759
TNM19,2019-03-29 10:30,29,132.7813,132.8281,132.7188,132.8281,6455
TNM19,2019-03-29 11:00,29,132.8281,132.8438,132.7031,132.7188,9467
TNM19,2019-03-29 11:30,29,132.7188,132.8438,132.7188,132.7969,8180
TNM19,2019-03-29 12:00,29,132.7969,132.8438,132.7813,132.7969,4616
TNM19,2019-03-29 12:30,29,132.7969,132.875,132.7813,132.875,7852
TNM19,2019-03-29 13:00,29,132.875,132.9063,132.8281,132.8281,5458
TNM19,2019-03-29 13:30,29,132.8438,132.8594,132.7031,132.7656,33575
TNM19,2019-03-29 14:00,29,132.7813,132.9063,132.7656,132.8906,30708
TNM19,2019-03-29 14:30,29,132.8906,132.9375,132.8438,132.9219,12655
TNM19,2019-03-29 15:00,29,132.9219,132.9219,132.8125,132.8125,7760
TNM19,2019-03-29 15:30,29,132.8125,132.8906,132.8125,132.875,2349
TNM19,2019-03-31 17:00,1,132.7813,132.7813,132.5938,132.6719,2911
TNM19,2019-03-31 17:30,1,132.6563,132.6563,132.5938,132.625,349
TNM19,2019-03-31 18:00,1,132.6406,132.6406,132.5938,132.6406,296
TNM19,2019-03-31 18:30,1,132.6563,132.6875,132.625,132.625,525
TNM19,2019-03-31 19:00,1,132.625,132.625,132.4688,132.5313,2675
TNM19,2019-03-31 19:30,1,132.5156,132.5781,132.4688,132.5156,2050
TNM19,2019-03-31 20:00,1,132.5156,132.5313,132.4844,132.5313,516
TNM19,2019-03-31 20:30,1,132.5313,132.5469,132.4531,132.4688,1152
TNM19,2019-03-31 21:00,1,132.4688,132.5,132.4531,132.4844,1807
TNM19,2019-03-31 21:30,1,132.4844,132.5156,132.4844,132.5156,365
TNM19,2019-03-31 22:00,1,132.5156,132.5313,132.5156,132.5313,285
TNM19,2019-03-31 22:30,1,132.5313,132.5625,132.5313,132.5313,179
TNM19,2019-03-31 23:00,1,132.5469,132.5938,132.5313,132.5313,421
TNM19,2019-03-31 23:30,1,132.5469,132.5625,132.5313,132.5625,494
TNM19,2019-04-01 00:00,1,132.5625,132.5625,132.5625,132.5625,390
TNM19,2019-04-01 00:30,1,132.5625,132.5625,132.5313,132.5313,114
TNM19,2019-04-01 01:00,1,132.5313,132.5781,132.4375,132.4531,2306
TNM19,2019-04-01 01:30,1,132.4531,132.4688,132.3906,132.4531,3055
TNM19,2019-04-01 02:00,1,132.4375,132.5156,132.4219,132.4688,3509
TNM19,2019-04-01 02:30,1,132.4688,132.5313,132.4375,132.4688,2093
TNM19,2019-04-01 03:00,1,132.4531,132.5313,132.4219,132.4219,3044
TNM19,2019-04-01 03:30,1,132.4063,132.5,132.3906,132.5,3912
TNM19,2019-04-01 04:00,1,132.4844,132.5781,132.4844,132.5,3430
TNM19,2019-04-01 04:30,1,132.5156,132.5469,132.4375,132.4844,1820
TNM19,2019-04-01 05:00,1,132.4844,132.5,132.3906,132.4531,3038
TNM19,2019-04-01 05:30,1,132.4688,132.5156,132.4531,132.4844,1652
TNM19,2019-04-01 06:00,1,132.4844,132.5,132.4219,132.4219,1300
TNM19,2019-04-01 06:30,1,132.4219,132.4688,132.4063,132.4063,5501
TNM19,2019-04-01 07:00,1,132.4063,132.5,132.4063,132.5,6286
TNM19,2019-04-01 07:30,1,132.5,132.6875,132.4531,132.4688,9986
TNM19,2019-04-01 08:00,1,132.4688,132.5156,132.4063,132.4063,8453
TNM19,2019-04-01 08:30,1,132.4063,132.4375,132.3438,132.375,11031
TNM19,2019-04-01 09:00,1,132.3438,132.3594,131.9844,131.9844,24642
TNM19,2019-04-01 09:30,1,131.9844,132.0625,131.9063,132.0625,12069
TNM19,2019-04-01 10:00,1,132.0469,132.1094,131.9844,132.0156,9049
TNM19,2019-04-01 10:30,1,132.0156,132.0781,131.9375,131.9375,4484
TNM19,2019-04-01 11:00,1,131.9375,131.9844,131.9063,131.9688,4642
TNM19,2019-04-01 11:30,1,131.9531,131.9531,131.8281,131.8594,12752
TNM19,2019-04-01 12:00,1,131.875,131.9063,131.8281,131.8594,8459
TNM19,2019-04-01 12:30,1,131.875,131.9219,131.8594,131.9219,3887
TNM19,2019-04-01 13:00,1,131.9219,131.9375,131.8438,131.8438,3566
TNM19,2019-04-01 13:30,1,131.8438,131.9219,131.8281,131.875,9998
TNM19,2019-04-01 14:00,1,131.8594,131.9375,131.8438,131.8906,6543
TNM19,2019-04-01 14:30,1,131.8906,131.9063,131.8438,131.875,5304
TNM19,2019-04-01 15:00,1,131.875,131.875,131.7344,131.7656,7019
TNM19,2019-04-01 15:30,1,131.7656,131.8125,131.7656,131.7969,2907
TNM19,2019-04-01 17:00,2,131.8906,131.9375,131.8906,131.9219,1268
TNM19,2019-04-01 17:30,2,131.9063,131.9219,131.9063,131.9219,208
TNM19,2019-04-01 18:00,2,131.9219,131.9375,131.9063,131.9063,361
TNM19,2019-04-01 18:30,2,131.9219,131.9219,131.9063,131.9219,566
TNM19,2019-04-01 19:00,2,131.9219,132.0313,131.9219,132.0156,2035
TNM19,2019-04-01 19:30,2,132,132.0469,132,132.0313,1869
TNM19,2019-04-01 20:00,2,132.0469,132.0625,132.0313,132.0625,620
TNM19,2019-04-01 20:30,2,132.0625,132.125,132.0625,132.0938,1602
TNM19,2019-04-01 21:00,2,132.0938,132.1094,132.0625,132.0781,907
TNM19,2019-04-01 21:30,2,132.0781,132.0938,132.0625,132.0625,556
TNM19,2019-04-01 22:00,2,132.0625,132.0781,132.0625,132.0781,195
TNM19,2019-04-01 22:30,2,132.0781,132.1563,132.0781,132.125,1817
TNM19,2019-04-01 23:00,2,132.125,132.125,132.0781,132.0781,469
TNM19,2019-04-01 23:30,2,132.0781,132.125,132.0781,132.125,374
TNM19,2019-04-02 00:00,2,132.125,132.125,132.0781,132.0938,959
TNM19,2019-04-02 00:30,2,132.0781,132.0938,132.0625,132.0781,225
TNM19,2019-04-02 01:00,2,132.0781,132.1563,132.0781,132.0781,1460
TNM19,2019-04-02 01:30,2,132.0781,132.1094,132.0156,132.0156,1377
TNM19,2019-04-02 02:00,2,132.0156,132.0469,131.9688,132.0469,2456
TNM19,2019-04-02 02:30,2,132.0469,132.0781,132.0313,132.0625,1982
TNM19,2019-04-02 03:00,2,132.0781,132.1094,132.0313,132.0469,1956
TNM19,2019-04-02 03:30,2,132.0469,132.125,132.0469,132.0781,1973
TNM19,2019-04-02 04:00,2,132.0938,132.125,132.0938,132.1094,1524
TNM19,2019-04-02 04:30,2,132.1094,132.1406,132.0938,132.0938,1656
TNM19,2019-04-02 05:00,2,132.1094,132.125,132.0625,132.0625,1305
TNM19,2019-04-02 05:30,2,132.0625,132.0625,132.0156,132.0313,1480
TNM19,2019-04-02 06:00,2,132.0313,132.1719,132.0313,132.1563,2528
TNM19,2019-04-02 06:30,2,132.1563,132.1563,132.0781,132.0781,2919
TNM19,2019-04-02 07:00,2,132.0938,132.2031,132.0781,132.1406,9746
TNM19,2019-04-02 07:30,2,132.125,132.1406,132.0313,132.0469,14074
TNM19,2019-04-02 08:00,2,132.0469,132.0625,131.9844,132,10156
TNM19,2019-04-02 08:30,2,132,132.0781,131.9219,131.9219,20805
TNM19,2019-04-02 09:00,2,131.9219,132.0313,131.9219,131.9844,10823
TNM19,2019-04-02 09:30,2,131.9844,132.0781,131.9375,132.0781,7931
TNM19,2019-04-02 10:00,2,132.0781,132.125,132.0469,132.0781,9608
TNM19,2019-04-02 10:30,2,132.0781,132.125,132.0625,132.0781,8428
TNM19,2019-04-02 11:00,2,132.0938,132.125,132.0781,132.0938,2128
TNM19,2019-04-02 11:30,2,132.0781,132.0938,131.9688,131.9688,6018
TNM19,2019-04-02 12:00,2,131.9688,132,131.9063,131.9375,5444
TNM19,2019-04-02 12:30,2,131.9531,132.0313,131.9063,132.0313,5231
TNM19,2019-04-02 13:00,2,132.0313,132.0781,132.0156,132.0625,12095
TNM19,2019-04-02 13:30,2,132.0625,132.1094,132,132.0469,6217
TNM19,2019-04-02 14:00,2,132.0313,132.0938,132.0313,132.0781,7245
TNM19,2019-04-02 14:30,2,132.0625,132.0938,132.0469,132.0938,3688
TNM19,2019-04-02 15:00,2,132.0938,132.1563,132.0938,132.1406,3122
TNM19,2019-04-02 15:30,2,132.1406,132.1563,132.0625,132.0625,3052
TNM19,2019-04-02 17:00,3,132.0781,132.1094,132.0781,132.0781,312
TNM19,2019-04-02 17:30,3,132.0781,132.0781,132.0781,132.0781,20
TNM19,2019-04-02 18:00,3,132.0781,132.0938,132.0781,132.0938,95
TNM19,2019-04-02 18:30,3,132.0938,132.0938,132.0938,132.0938,234
TNM19,2019-04-02 19:00,3,132.1094,132.1406,132.1094,132.125,837
TNM19,2019-04-02 19:30,3,132.125,132.125,131.7813,131.8125,9285
TNM19,2019-04-02 20:00,3,131.8125,131.9063,131.8125,131.8438,2036
TNM19,2019-04-02 20:30,3,131.8594,131.875,131.7031,131.7813,5504
TNM19,2019-04-02 21:00,3,131.7813,131.8125,131.75,131.75,2453
TNM19,2019-04-02 21:30,3,131.7656,131.7813,131.7344,131.7656,930
TNM19,2019-04-02 22:00,3,131.7656,131.7969,131.7656,131.7969,261
TNM19,2019-04-02 22:30,3,131.7813,131.7969,131.75,131.7969,252
TNM19,2019-04-02 23:00,3,131.7969,131.7969,131.7813,131.7969,164
TNM19,2019-04-02 23:30,3,131.7969,131.7969,131.7813,131.7813,486
TNM19,2019-04-03 00:00,3,131.7813,131.7813,131.7656,131.7813,467
TNM19,2019-04-03 00:30,3,131.7656,131.7969,131.7344,131.75,1159
TNM19,2019-04-03 01:00,3,131.75,131.75,131.6406,131.6563,1697
TNM19,2019-04-03 01:30,3,131.6563,131.6563,131.5781,131.625,3920
TNM19,2019-04-03 02:00,3,131.625,131.6563,131.5625,131.6406,4088
TNM19,2019-04-03 02:30,3,131.6406,131.6563,131.5313,131.5625,5020
TNM19,2019-04-03 03:00,3,131.5625,131.625,131.5313,131.5781,2805
TNM19,2019-04-03 03:30,3,131.5781,131.6406,131.5781,131.6406,1330
TNM19,2019-04-03 04:00,3,131.6406,131.6406,131.5781,131.5938,2277
TNM19,2019-04-03 04:30,3,131.5938,131.6094,131.5313,131.5469,1347
TNM19,2019-04-03 05:00,3,131.5625,131.6406,131.5469,131.6406,1552
TNM19,2019-04-03 05:30,3,131.6563,131.6719,131.625,131.6563,1251
TNM19,2019-04-03 06:00,3,131.6563,131.6563,131.6094,131.625,2042
TNM19,2019-04-03 06:30,3,131.6406,131.6719,131.6094,131.6563,4336
TNM19,2019-04-03 07:00,3,131.6406,131.7344,131.6406,131.7188,12301
TNM19,2019-04-03 07:30,3,131.7031,131.7188,131.5625,131.6094,8945
TNM19,2019-04-03 08:00,3,131.6094,131.7188,131.5938,131.6406,10099
TNM19,2019-04-03 08:30,3,131.6406,131.7031,131.5625,131.5781,11666
TNM19,2019-04-03 09:00,3,131.5938,131.7969,131.5938,131.6875,21681
TNM19,2019-04-03 09:30,3,131.7031,131.7813,131.6563,131.7031,8170
TNM19,2019-04-03 10:00,3,131.7031,131.7344,131.6406,131.7188,4996
TNM19,2019-04-03 10:30,3,131.7188,131.7188,131.6094,131.625,6367
TNM19,2019-04-03 11:00,3,131.625,131.6406,131.5625,131.5938,10351
TNM19,2019-04-03 11:30,3,131.5938,131.6563,131.5781,131.6406,4432
TNM19,2019-04-03 12:00,3,131.6406,131.6719,131.625,131.6563,2312
TNM19,2019-04-03 12:30,3,131.6563,131.7188,131.6406,131.7031,3550
TNM19,2019-04-03 13:00,3,131.7031,131.7031,131.625,131.625,5572
TNM19,2019-04-03 13:30,3,131.625,131.6719,131.6094,131.6406,9217
TNM19,2019-04-03 14:00,3,131.6406,131.7031,131.625,131.6406,11418
TNM19,2019-04-03 14:30,3,131.6406,131.6563,131.6094,131.625,6021
TNM19,2019-04-03 15:00,3,131.625,131.625,131.5625,131.5625,1764
TNM19,2019-04-03 15:30,3,131.5781,131.5781,131.5156,131.5625,3826
TNM19,2019-04-03 17:00,4,131.5469,131.5625,131.5469,131.5625,470
TNM19,2019-04-03 17:30,4,131.5625,131.5938,131.5625,131.5938,217
TNM19,2019-04-03 18:00,4,131.5781,131.5938,131.5625,131.5781,245
TNM19,2019-04-03 18:30,4,131.5938,131.625,131.5938,131.625,426
TNM19,2019-04-03 19:00,4,131.625,131.6719,131.625,131.625,1094
TNM19,2019-04-03 19:30,4,131.625,131.6406,131.6094,131.6406,343
TNM19,2019-04-03 20:00,4,131.6406,131.6406,131.6094,131.6094,399
TNM19,2019-04-03 20:30,4,131.6094,131.6094,131.5469,131.5469,827
TNM19,2019-04-03 21:00,4,131.5625,131.625,131.5625,131.625,422
TNM19,2019-04-03 21:30,4,131.625,131.625,131.5938,131.625,1117
TNM19,2019-04-03 22:00,4,131.625,131.6719,131.625,131.6719,422
TNM19,2019-04-03 22:30,4,131.6875,131.6875,131.6719,131.6719,159
TNM19,2019-04-03 23:00,4,131.6719,131.6875,131.6563,131.6875,186
TNM19,2019-04-03 23:30,4,131.6875,131.7031,131.6875,131.7031,460
TNM19,2019-04-04 00:00,4,131.7031,131.7031,131.6563,131.6563,351
TNM19,2019-04-04 00:30,4,131.6719,131.6719,131.6406,131.6406,707
TNM19,2019-04-04 01:00,4,131.6406,131.7344,131.6406,131.7188,2095
TNM19,2019-04-04 01:30,4,131.7188,131.8281,131.7188,131.7969,2804
TNM19,2019-04-04 02:00,4,131.7813,131.8125,131.75,131.75,1760
TNM19,2019-04-04 02:30,4,131.75,131.8438,131.7344,131.8281,1614
TNM19,2019-04-04 03:00,4,131.8125,131.8281,131.7813,131.7969,1577
TNM19,2019-04-04 03:30,4,131.7969,131.7969,131.75,131.7969,960
TNM19,2019-04-04 04:00,4,131.7969,131.8281,131.7969,131.8125,1102
TNM19,2019-04-04 04:30,4,131.8281,131.8594,131.7969,131.7969,3968
TNM19,2019-04-04 05:00,4,131.8125,131.8281,131.7656,131.7813,2822
TNM19,2019-04-04 05:30,4,131.7969,131.875,131.7813,131.8125,4770
TNM19,2019-04-04 06:00,4,131.8125,131.8125,131.7656,131.7813,3785
TNM19,2019-04-04 06:30,4,131.7813,131.7969,131.7656,131.7813,1850
TNM19,2019-04-04 07:00,4,131.7656,131.7813,131.6875,131.7188,7812
TNM19,2019-04-04 07:30,4,131.7031,131.7031,131.5938,131.6094,10415
TNM19,2019-04-04 08:00,4,131.6094,131.7188,131.6094,131.6875,6296
TNM19,2019-04-04 08:30,4,131.6875,131.7031,131.5938,131.6563,6344
TNM19,2019-04-04 09:00,4,131.6563,131.7344,131.6094,131.7031,10241
TNM19,2019-04-04 09:30,4,131.7188,131.75,131.6563,131.6875,9931
TNM19,2019-04-04 10:00,4,131.7031,131.7969,131.7031,131.7656,8423
TNM19,2019-04-04 10:30,4,131.7656,131.7656,131.6875,131.7188,8629
TNM19,2019-04-04 11:00,4,131.7344,131.75,131.7031,131.7344,4815
TNM19,2019-04-04 11:30,4,131.7344,131.7813,131.7188,131.7344,2855
TNM19,2019-04-04 12:00,4,131.7344,131.7656,131.7188,131.7656,1563
TNM19,2019-04-04 12:30,4,131.7656,131.7656,131.7344,131.7656,2396
TNM19,2019-04-04 13:00,4,131.75,131.75,131.7188,131.75,3750
TNM19,2019-04-04 13:30,4,131.75,131.75,131.6875,131.7188,2697
TNM19,2019-04-04 14:00,4,131.7031,131.7188,131.6719,131.7031,3176
TNM19,2019-04-04 14:30,4,131.7031,131.7656,131.6875,131.75,4099
TNM19,2019-04-04 15:00,4,131.75,131.75,131.7031,131.7031,4989
TNM19,2019-04-04 15:30,4,131.7031,131.7188,131.625,131.6406,4707
TNM19,2019-04-04 17:00,5,131.6406,131.6719,131.6406,131.6563,315
TNM19,2019-04-04 17:30,5,131.6563,131.6563,131.6563,131.6563,23
TNM19,2019-04-04 18:00,5,131.6719,131.6875,131.6719,131.6719,295
TNM19,2019-04-04 18:30,5,131.6719,131.6719,131.6563,131.6719,154
TNM19,2019-04-04 19:00,5,131.6719,131.6719,131.3906,131.4688,6049
TNM19,2019-04-04 19:30,5,131.4688,131.5313,131.4688,131.5156,711
TNM19,2019-04-04 20:00,5,131.5156,131.5313,131.5,131.5313,628
TNM19,2019-04-04 20:30,5,131.5313,131.5313,131.5,131.5156,361
TNM19,2019-04-04 21:00,5,131.5156,131.5469,131.5,131.5313,521
TNM19,2019-04-04 21:30,5,131.5156,131.5156,131.5,131.5,398
TNM19,2019-04-04 22:00,5,131.5,131.5,131.4844,131.5,257
TNM19,2019-04-04 22:30,5,131.5,131.5,131.4688,131.4688,324
TNM19,2019-04-04 23:00,5,131.4844,131.4844,131.4688,131.4688,7
TNM19,2019-04-04 23:30,5,131.4844,131.4844,131.4844,131.4844,148
TNM19,2019-04-05 00:00,5,131.4844,131.4844,131.4688,131.4688,98
TNM19,2019-04-05 00:30,5,131.4844,131.5156,131.4844,131.4844,379
TNM19,2019-04-05 01:00,5,131.5,131.5156,131.4531,131.5,1189
TNM19,2019-04-05 01:30,5,131.5,131.5156,131.4844,131.5,1080
TNM19,2019-04-05 02:00,5,131.5156,131.5938,131.5156,131.5781,1778
TNM19,2019-04-05 02:30,5,131.5781,131.6094,131.5781,131.5938,2657
TNM19,2019-04-05 03:00,5,131.5938,131.5938,131.5156,131.5469,1979
TNM19,2019-04-05 03:30,5,131.5469,131.5781,131.5,131.5313,1562
TNM19,2019-04-05 04:00,5,131.5313,131.5781,131.5,131.5,1328
TNM19,2019-04-05 04:30,5,131.5,131.5156,131.4688,131.4844,2999
TNM19,2019-04-05 05:00,5,131.4844,131.5,131.4688,131.4688,865
TNM19,2019-04-05 05:30,5,131.4531,131.4844,131.4375,131.4375,1697
TNM19,2019-04-05 06:00,5,131.4375,131.4531,131.3906,131.4063,4203
TNM19,2019-04-05 06:30,5,131.4219,131.4844,131.3906,131.4063,4729
TNM19,2019-04-05 07:00,5,131.4219,131.4688,131.375,131.4531,11507
TNM19,2019-04-05 07:30,5,131.4844,131.7031,131.3438,131.6406,34533
TNM19,2019-04-05 08:00,5,131.6563,131.7188,131.6094,131.6406,12609
TNM19,2019-04-05 08:30,5,131.6406,131.7813,131.625,131.7344,9789
TNM19,2019-04-05 09:00,5,131.7344,131.9219,131.7344,131.8906,13660
TNM19,2019-04-05 09:30,5,131.8906,131.8906,131.8438,131.8594,6189
TNM19,2019-04-05 10:00,5,131.8594,131.8594,131.7656,131.7969,6368
TNM19,2019-04-05 10:30,5,131.7813,131.8125,131.75,131.8125,4057
TNM19,2019-04-05 11:00,5,131.8125,131.8125,131.7656,131.7969,2697
TNM19,2019-04-05 11:30,5,131.7969,131.8125,131.75,131.7656,4126
TNM19,2019-04-05 12:00,5,131.7813,131.8125,131.7656,131.7969,2039
TNM19,2019-04-05 12:30,5,131.7969,131.7969,131.75,131.75,1938
TNM19,2019-04-05 13:00,5,131.75,131.8281,131.75,131.8281,6343
TNM19,2019-04-05 13:30,5,131.8281,131.8594,131.7813,131.8281,8392
TNM19,2019-04-05 14:00,5,131.8438,131.8438,131.8125,131.8281,5537
TNM19,2019-04-05 14:30,5,131.8125,131.8281,131.7813,131.8281,3088
TNM19,2019-04-05 15:00,5,131.8281,131.8438,131.7969,131.8281,3022
TNM19,2019-04-05 15:30,5,131.8281,131.8594,131.8281,131.8594,1894
TNM19,2019-04-07 17:00,8,131.8594,131.8594,131.8125,131.8125,262
TNM19,2019-04-07 17:30,8,131.8281,131.8281,131.8125,131.8125,122
TNM19,2019-04-07 18:00,8,131.8125,131.8281,131.8125,131.8125,135
TNM19,2019-04-07 18:30,8,131.8125,131.8125,131.7969,131.7969,101
TNM19,2019-04-07 19:00,8,131.7969,131.8438,131.7656,131.7813,1921
TNM19,2019-04-07 19:30,8,131.7969,131.8594,131.7969,131.8125,739
TNM19,2019-04-07 20:00,8,131.8281,131.8438,131.8125,131.8281,292
TNM19,2019-04-07 20:30,8,131.8281,131.8594,131.8281,131.8594,281
TNM19,2019-04-07 21:00,8,131.8594,131.8906,131.8594,131.8906,279
TNM19,2019-04-07 21:30,8,131.8906,131.9219,131.875,131.9219,348
TNM19,2019-04-07 22:00,8,131.9219,131.9219,131.9063,131.9219,235
TNM19,2019-04-07 22:30,8,131.9219,131.9688,131.9219,131.9375,1182
TNM19,2019-04-07 23:00,8,131.9375,131.9688,131.9375,131.9688,272
TNM19,2019-04-07 23:30,8,131.9531,131.9531,131.9219,131.9219,152
TNM19,2019-04-08 00:00,8,131.9219,131.9688,131.9219,131.9688,216
TNM19,2019-04-08 00:30,8,131.9531,131.9688,131.9375,131.9531,375
TNM19,2019-04-08 01:00,8,131.9531,131.9531,131.8906,131.8906,732
TNM19,2019-04-08 01:30,8,131.8906,131.9219,131.8906,131.9063,594
TNM19,2019-04-08 02:00,8,131.9063,131.9375,131.875,131.8906,1343
TNM19,2019-04-08 02:30,8,131.8906,131.9375,131.8906,131.9219,1097
TNM19,2019-04-08 03:00,8,131.9219,131.9219,131.8125,131.8281,2269
TNM19,2019-04-08 03:30,8,131.8281,131.8281,131.7813,131.8281,849
TNM19,2019-04-08 04:00,8,131.8281,131.8594,131.8125,131.8125,973
TNM19,2019-04-08 04:30,8,131.8125,131.8594,131.8125,131.8438,719
TNM19,2019-04-08 05:00,8,131.8438,131.8438,131.7813,131.8125,1061
TNM19,2019-04-08 05:30,8,131.7969,131.8281,131.7813,131.7969,1958
TNM19,2019-04-08 06:00,8,131.7969,131.8125,131.7656,131.7969,1060
TNM19,2019-04-08 06:30,8,131.8125,131.8438,131.8125,131.8125,1015
TNM19,2019-04-08 07:00,8,131.8281,131.8281,131.7031,131.7031,2623
TNM19,2019-04-08 07:30,8,131.7031,131.7656,131.6875,131.7344,3257
TNM19,2019-04-08 08:00,8,131.75,131.7969,131.7188,131.7656,3758
TNM19,2019-04-08 08:30,8,131.7813,131.8438,131.7656,131.7813,6913
TNM19,2019-04-08 09:00,8,131.7656,131.7813,131.6563,131.7031,9197
TNM19,2019-04-08 09:30,8,131.6875,131.75,131.6875,131.7344,8023
TNM19,2019-04-08 10:00,8,131.7344,131.7344,131.6719,131.7031,6763
TNM19,2019-04-08 10:30,8,131.7031,131.7188,131.6406,131.6563,3695
TNM19,2019-04-08 11:00,8,131.6406,131.6719,131.625,131.6563,3604
TNM19,2019-04-08 11:30,8,131.6406,131.6563,131.6094,131.6406,3999
TNM19,2019-04-08 12:00,8,131.6406,131.6406,131.6094,131.6406,1501
TNM19,2019-04-08 12:30,8,131.625,131.6719,131.625,131.6563,2414
TNM19,2019-04-08 13:00,8,131.6719,131.6719,131.6563,131.6563,1459
TNM19,2019-04-08 13:30,8,131.6563,131.6563,131.6094,131.625,2787
TNM19,2019-04-08 14:00,8,131.625,131.6406,131.5938,131.6094,4367
TNM19,2019-04-08 14:30,8,131.6094,131.6094,131.5625,131.6094,3276
TNM19,2019-04-08 15:00,8,131.6094,131.625,131.5938,131.6094,2289
TNM19,2019-04-08 15:30,8,131.6094,131.625,131.5625,131.5781,1056
TNM19,2019-04-08 17:00,9,131.6094,131.6094,131.5781,131.5938,337
TNM19,2019-04-08 17:30,9,131.5938,131.625,131.5938,131.625,49
TNM19,2019-04-08 18:00,9,131.625,131.6406,131.625,131.6406,101
TNM19,2019-04-08 18:30,9,131.6406,131.6406,131.6406,131.6406,52
TNM19,2019-04-08 19:00,9,131.6563,131.6563,131.5469,131.5938,1313
TNM19,2019-04-08 19:30,9,131.6094,131.6563,131.6094,131.6563,859
TNM19,2019-04-08 20:00,9,131.6563,131.6563,131.625,131.625,355
TNM19,2019-04-08 20:30,9,131.625,131.6563,131.6094,131.6406,633
TNM19,2019-04-08 21:00,9,131.6406,131.6406,131.625,131.6406,153
TNM19,2019-04-08 21:30,9,131.6406,131.6406,131.6406,131.6406,325
TNM19,2019-04-08 22:00,9,131.625,131.6406,131.625,131.625,318
TNM19,2019-04-08 22:30,9,131.625,131.625,131.5938,131.5938,502
TNM19,2019-04-08 23:00,9,131.5938,131.5938,131.5938,131.5938,277
TNM19,2019-04-08 23:30,9,131.5938,131.5938,131.5781,131.5938,50
TNM19,2019-04-09 00:00,9,131.5938,131.5938,131.5938,131.5938,90
TNM19,2019-04-09 00:30,9,131.5938,131.6406,131.5938,131.6094,427
TNM19,2019-04-09 01:00,9,131.6094,131.6406,131.6094,131.625,785
TNM19,2019-04-09 01:30,9,131.6406,131.6719,131.6406,131.6719,690
TNM19,2019-04-09 02:00,9,131.6719,131.7031,131.625,131.6406,3319
TNM19,2019-04-09 02:30,9,131.6406,131.7344,131.625,131.7188,1118
TNM19,2019-04-09 03:00,9,131.7188,131.75,131.7188,131.7188,1082
TNM19,2019-04-09 03:30,9,131.7031,131.7188,131.5469,131.6406,2283
TNM19,2019-04-09 04:00,9,131.6406,131.7344,131.6406,131.6719,2323
TNM19,2019-04-09 04:30,9,131.6719,131.6875,131.6563,131.6719,909
TNM19,2019-04-09 05:00,9,131.6563,131.6719,131.625,131.6406,1579
TNM19,2019-04-09 05:30,9,131.625,131.6563,131.625,131.6563,482
TNM19,2019-04-09 06:00,9,131.6563,131.6563,131.6094,131.6094,892
TNM19,2019-04-09 06:30,9,131.5938,131.625,131.5469,131.6094,2219
TNM19,2019-04-09 07:00,9,131.6094,131.7031,131.6094,131.6875,9623
TNM19,2019-04-09 07:30,9,131.7031,131.7969,131.7031,131.7813,5906
TNM19,2019-04-09 08:00,9,131.7813,131.9375,131.7656,131.9375,8095
TNM19,2019-04-09 08:30,9,131.9375,132.0156,131.8594,131.875,17182
TNM19,2019-04-09 09:00,9,131.8594,131.9063,131.8438,131.875,12271
TNM19,2019-04-09 09:30,9,131.8594,131.8594,131.7969,131.8281,16859
TNM19,2019-04-09 10:00,9,131.8281,131.875,131.8125,131.875,7228
TNM19,2019-04-09 10:30,9,131.875,131.9375,131.8594,131.9375,8592
TNM19,2019-04-09 11:00,9,131.9219,131.9375,131.8594,131.8594,5119
TNM19,2019-04-09 11:30,9,131.875,131.8906,131.8438,131.8594,6698
TNM19,2019-04-09 12:00,9,131.8594,131.875,131.7969,131.8438,7126
TNM19,2019-04-09 12:30,9,131.8438,131.8594,131.8281,131.8438,5133
TNM19,2019-04-09 13:00,9,131.8594,131.9063,131.8438,131.875,5367
TNM19,2019-04-09 13:30,9,131.8594,131.9063,131.8281,131.8594,8864
TNM19,2019-04-09 14:00,9,131.8594,131.8594,131.7813,131.7813,7392
TNM19,2019-04-09 14:30,9,131.7813,131.8594,131.7656,131.8438,8533
TNM19,2019-04-09 15:00,9,131.8281,131.8438,131.7969,131.7969,2618
TNM19,2019-04-09 15:30,9,131.7969,131.8281,131.7969,131.7969,1797
TNM19,2019-04-09 17:00,10,131.7813,131.7969,131.7813,131.7969,29
TNM19,2019-04-09 17:30,10,131.7969,131.8125,131.7969,131.7969,445
TNM19,2019-04-09 18:00,10,131.7969,131.8125,131.7969,131.8125,82
TNM19,2019-04-09 18:30,10,131.8125,131.8438,131.8125,131.8438,335
TNM19,2019-04-09 19:00,10,131.8438,131.8438,131.8125,131.8281,699
TNM19,2019-04-09 19:30,10,131.8281,131.8906,131.8281,131.875,1977
TNM19,2019-04-09 20:00,10,131.8906,131.9063,131.875,131.9063,1397
TNM19,2019-04-09 20:30,10,131.9063,131.9844,131.9063,131.9375,2814
TNM19,2019-04-09 21:00,10,131.9531,131.9844,131.9531,131.9844,1234
TNM19,2019-04-09 21:30,10,131.9688,132,131.9531,131.9531,843
TNM19,2019-04-09 22:00,10,131.9688,131.9688,131.9531,131.9688,307
TNM19,2019-04-09 22:30,10,131.9688,131.9688,131.9375,131.9375,507
TNM19,2019-04-09 23:00,10,131.9531,131.9688,131.9531,131.9688,605
TNM19,2019-04-09 23:30,10,131.9688,131.9688,131.9531,131.9688,119
TNM19,2019-04-10 00:00,10,131.9531,131.9688,131.9375,131.9688,833
TNM19,2019-04-10 00:30,10,131.9531,131.9531,131.9531,131.9531,101
TNM19,2019-04-10 01:00,10,131.9531,131.9531,131.9219,131.9219,883
TNM19,2019-04-10 01:30,10,131.9219,131.9531,131.9063,131.9531,1588
TNM19,2019-04-10 02:00,10,131.9531,131.9688,131.9219,131.9219,1098
TNM19,2019-04-10 02:30,10,131.9219,131.9531,131.8906,131.9219,1705
TNM19,2019-04-10 03:00,10,131.9219,131.9688,131.8906,131.9375,1146
TNM19,2019-04-10 03:30,10,131.9219,131.9688,131.9063,131.9375,1704
TNM19,2019-04-10 04:00,10,131.9375,131.9375,131.9063,131.9063,1307
TNM19,2019-04-10 04:30,10,131.9063,131.9063,131.875,131.9063,1551
TNM19,2019-04-10 05:00,10,131.9063,131.9219,131.8438,131.8438,1270
TNM19,2019-04-10 05:30,10,131.8438,131.8594,131.7969,131.8125,2068
TNM19,2019-04-10 06:00,10,131.8125,131.8281,131.7969,131.8125,808
TNM19,2019-04-10 06:30,10,131.8125,131.8438,131.7813,131.8438,2902
TNM19,2019-04-10 07:00,10,131.8281,131.875,131.7813,131.8594,5563
TNM19,2019-04-10 07:30,10,131.875,131.9531,131.7188,131.875,19582
TNM19,2019-04-10 08:00,10,131.8906,132.0625,131.8906,132.0625,14066
TNM19,2019-04-10 08:30,10,132.0625,132.1406,132.0313,132.125,9634
TNM19,2019-04-10 09:00,10,132.1094,132.1875,132.0781,132.1406,6978
TNM19,2019-04-10 09:30,10,132.1406,132.1406,132.0781,132.1094,7153
TNM19,2019-04-10 10:00,10,132.1094,132.125,132.0781,132.1094,5944
TNM19,2019-04-10 10:30,10,132.125,132.1406,132.0625,132.0781,5194
TNM19,2019-04-10 11:00,10,132.0625,132.1563,132.0625,132.1406,8531
TNM19,2019-04-10 11:30,10,132.1563,132.1719,132.0938,132.1094,7976
TNM19,2019-04-10 12:00,10,132.1094,132.2188,132.1094,132.2031,12182
TNM19,2019-04-10 12:30,10,132.2031,132.2656,132.1719,132.2344,7280
TNM19,2019-04-10 13:00,10,132.2188,132.2344,132.0781,132.0781,7455
TNM19,2019-04-10 13:30,10,132.0781,132.125,132.0625,132.0938,8658
TNM19,2019-04-10 14:00,10,132.0938,132.1719,132.0625,132.1563,8059
TNM19,2019-04-10 14:30,10,132.1406,132.2031,132.1406,132.1563,4732
TNM19,2019-04-10 15:00,10,132.1563,132.2031,132.1406,132.1875,3004
TNM19,2019-04-10 15:30,10,132.1875,132.2344,132.1875,132.1875,2688
TNM19,2019-04-10 17:00,11,132.1875,132.1875,132.1719,132.1719,148
TNM19,2019-04-10 17:30,11,132.1875,132.1875,132.1406,132.1406,369
TNM19,2019-04-10 18:00,11,132.1563,132.1563,132.1563,132.1563,79
TNM19,2019-04-10 18:30,11,132.1719,132.1719,132.1406,132.1406,445
TNM19,2019-04-10 19:00,11,132.1406,132.1563,132.1406,132.1563,560
TNM19,2019-04-10 19:30,11,132.1563,132.1563,132.1406,132.1563,556
TNM19,2019-04-10 20:00,11,132.1563,132.1563,132.0938,132.1094,761
TNM19,2019-04-10 20:30,11,132.0938,132.125,132.0938,132.1094,861
TNM19,2019-04-10 21:00,11,132.125,132.125,132.125,132.125,237
TNM19,2019-04-10 21:30,11,132.1094,132.125,132.0938,132.1094,214
TNM19,2019-04-10 22:00,11,132.1094,132.1406,132.1094,132.1406,704
TNM19,2019-04-10 22:30,11,132.1406,132.1563,132.1406,132.1406,446
TNM19,2019-04-10 23:00,11,132.1563,132.1563,132.125,132.1406,206
TNM19,2019-04-10 23:30,11,132.1406,132.1406,132.125,132.1406,149
TNM19,2019-04-11 00:00,11,132.125,132.125,132.125,132.125,110
TNM19,2019-04-11 00:30,11,132.125,132.1563,132.125,132.1406,249
TNM19,2019-04-11 01:00,11,132.1406,132.1406,132.0938,132.0938,976
TNM19,2019-04-11 01:30,11,132.0938,132.0938,132.0625,132.0781,657
TNM19,2019-04-11 02:00,11,132.0625,132.0781,132.0469,132.0625,1823
TNM19,2019-04-11 02:30,11,132.0625,132.1094,132.0469,132.0938,3782
TNM19,2019-04-11 03:00,11,132.0938,132.1094,132.0781,132.1094,1393
TNM19,2019-04-11 03:30,11,132.0938,132.125,132.0938,132.1094,1319
TNM19,2019-04-11 04:00,11,132.1094,132.125,132.0781,132.0938,860
TNM19,2019-04-11 04:30,11,132.0938,132.0938,132.0625,132.0625,574
TNM19,2019-04-11 05:00,11,132.0938,132.1094,132.0781,132.0781,991
TNM19,2019-04-11 05:30,11,132.0781,132.1094,132.0625,132.0625,1245
TNM19,2019-04-11 06:00,11,132.0625,132.0625,132,132.0313,1667
TNM19,2019-04-11 06:30,11,132.0313,132.0469,132,132.0313,2559
TNM19,2019-04-11 07:00,11,132.0313,132.0469,131.9531,132,6061
TNM19,2019-04-11 07:30,11,132,132,131.8281,131.9063,14442
TNM19,2019-04-11 08:00,11,131.9219,131.9375,131.875,131.9219,7259
TNM19,2019-04-11 08:30,11,131.9219,131.9688,131.8906,131.9219,7958
TNM19,2019-04-11 09:00,11,131.9219,131.9219,131.8438,131.9063,7017
TNM19,2019-04-11 09:30,11,131.9063,131.9063,131.8281,131.875,8048
TNM19,2019-04-11 10:00,11,131.8594,131.875,131.8438,131.8438,3634
TNM19,2019-04-11 10:30,11,131.8438,131.9375,131.8438,131.9063,4749
TNM19,2019-04-11 11:00,11,131.9219,131.9375,131.875,131.9063,2504
TNM19,2019-04-11 11:30,11,131.8906,131.8906,131.8281,131.8281,5012
TNM19,2019-04-11 12:00,11,131.8281,131.8438,131.7344,131.7813,8465
TNM19,2019-04-11 12:30,11,131.7813,131.8594,131.7656,131.8594,7452
TNM19,2019-04-11 13:00,11,131.8594,131.8906,131.8438,131.875,4610
TNM19,2019-04-11 13:30,11,131.8906,131.8906,131.7656,131.7813,14184
TNM19,2019-04-11 14:00,11,131.7969,131.8125,131.7656,131.7969,3998
TNM19,2019-04-11 14:30,11,131.8125,131.8125,131.7969,131.8125,2684
TNM19,2019-04-11 15:00,11,131.8125,131.8594,131.7813,131.8594,3144
TNM19,2019-04-11 15:30,11,131.8594,131.8594,131.8438,131.8594,1599
TNM19,2019-04-11 17:00,12,131.8594,131.875,131.8594,131.875,120
TNM19,2019-04-11 17:30,12,131.875,131.8906,131.875,131.875,235
TNM19,2019-04-11 18:00,12,131.875,131.8906,131.875,131.875,153
TNM19,2019-04-11 18:30,12,131.8906,131.8906,131.8594,131.875,343
TNM19,2019-04-11 19:00,12,131.8594,131.9063,131.8594,131.9063,1669
TNM19,2019-04-11 19:30,12,131.8906,131.9063,131.8125,131.8281,2163
TNM19,2019-04-11 20:00,12,131.8281,131.8594,131.8125,131.8281,661
TNM19,2019-04-11 20:30,12,131.8281,131.9063,131.8281,131.8594,630
TNM19,2019-04-11 21:00,12,131.8594,131.8594,131.8281,131.8594,359
TNM19,2019-04-11 21:30,12,131.8594,131.875,131.8594,131.8594,232
TNM19,2019-04-11 22:30,12,131.875,131.875,131.875,131.875,176
TNM19,2019-04-11 23:00,12,131.875,131.875,131.875,131.875,53
TNM19,2019-04-11 23:30,12,131.8594,131.8594,131.8438,131.8438,164
TNM19,2019-04-12 00:00,12,131.8281,131.875,131.8281,131.875,319
TNM19,2019-04-12 00:30,12,131.8594,131.875,131.8438,131.875,458
TNM19,2019-04-12 01:00,12,131.875,131.9063,131.875,131.8906,437
TNM19,2019-04-12 01:30,12,131.9063,131.9063,131.8594,131.875,1193
TNM19,2019-04-12 02:00,12,131.8594,131.9375,131.8594,131.9375,1019
TNM19,2019-04-12 02:30,12,131.9375,131.9688,131.9219,131.9531,1584
TNM19,2019-04-12 03:00,12,131.9531,131.9531,131.7969,131.7969,3343
TNM19,2019-04-12 03:30,12,131.7969,131.7969,131.5469,131.5625,10428
TNM19,2019-04-12 04:00,12,131.5781,131.5781,131.5156,131.5469,4592
TNM19,2019-04-12 04:30,12,131.5469,131.5781,131.5156,131.5313,2854
TNM19,2019-04-12 05:00,12,131.5469,131.5469,131.375,131.4219,3905
TNM19,2019-04-12 05:30,12,131.4219,131.4375,131.3281,131.3438,2976
TNM19,2019-04-12 06:00,12,131.3438,131.4219,131.3125,131.4063,6550
TNM19,2019-04-12 06:30,12,131.3906,131.3906,131.2969,131.3281,8126
TNM19,2019-04-12 07:00,12,131.3281,131.4063,131.3281,131.375,9060
TNM19,2019-04-12 07:30,12,131.375,131.375,131.2188,131.2969,11986
TNM19,2019-04-12 08:00,12,131.2813,131.375,131.2813,131.2969,8664
TNM19,2019-04-12 08:30,12,131.2969,131.3438,131.2188,131.3125,10825
TNM19,2019-04-12 09:00,12,131.3125,131.375,131.3125,131.3438,6176
TNM19,2019-04-12 09:30,12,131.3438,131.3906,131.2969,131.2969,8184
TNM19,2019-04-12 10:00,12,131.2969,131.3281,131.2656,131.3281,7191
TNM19,2019-04-12 10:30,12,131.3281,131.3594,131.2969,131.3125,3682
TNM19,2019-04-12 11:00,12,131.3125,131.3125,131.2813,131.2813,2682
TNM19,2019-04-12 11:30,12,131.2813,131.3438,131.2813,131.2969,3005
TNM19,2019-04-12 12:00,12,131.2813,131.3594,131.2813,131.3438,3031
TNM19,2019-04-12 12:30,12,131.3438,131.3438,131.2031,131.2031,6939
TNM19,2019-04-12 13:00,12,131.2031,131.2188,131.1719,131.2188,5614
TNM19,2019-04-12 13:30,12,131.2188,131.2344,131.1719,131.1875,7593
TNM19,2019-04-12 14:00,12,131.1875,131.1875,131.125,131.1563,8940
TNM19,2019-04-12 14:30,12,131.1719,131.1719,131.125,131.1563,4992
TNM19,2019-04-12 15:00,12,131.1563,131.1875,131.1406,131.1719,2329
TNM19,2019-04-12 15:30,12,131.1563,131.1719,131.0938,131.0938,2489
TNM19,2019-04-14 17:00,15,131.1094,131.1406,131.0938,131.1406,322
TNM19,2019-04-14 17:30,15,131.1406,131.1875,131.1406,131.1719,508
TNM19,2019-04-14 18:00,15,131.1875,131.2031,131.1719,131.1875,505
TNM19,2019-04-14 18:30,15,131.2031,131.2188,131.1875,131.2031,462
TNM19,2019-04-14 19:00,15,131.2188,131.2188,131.1563,131.2031,1372
TNM19,2019-04-14 19:30,15,131.2031,131.25,131.2031,131.2344,1335
TNM19,2019-04-14 20:00,15,131.2344,131.25,131.2031,131.2031,292
TNM19,2019-04-14 20:30,15,131.2031,131.2031,131.1563,131.2031,829
TNM19,2019-04-14 21:00,15,131.2031,131.2031,131.1875,131.1875,341
TNM19,2019-04-14 21:30,15,131.1719,131.1719,131.1563,131.1719,504
TNM19,2019-04-14 22:00,15,131.1563,131.2188,131.1563,131.2188,633
TNM19,2019-04-14 22:30,15,131.2188,131.2344,131.2188,131.2188,177
TNM19,2019-04-14 23:00,15,131.2188,131.2188,131.2188,131.2188,92
TNM19,2019-04-14 23:30,15,131.2188,131.2188,131.2188,131.2188,2
TNM19,2019-04-15 00:00,15,131.2031,131.2031,131.2031,131.2031,61
TNM19,2019-04-15 00:30,15,131.2188,131.2188,131.2031,131.2188,272
TNM19,2019-04-15 01:00,15,131.2188,131.25,131.1719,131.1719,2480
TNM19,2019-04-15 01:30,15,131.1719,131.2344,131.1719,131.2344,760
TNM19,2019-04-15 02:00,15,131.2344,131.2344,131.0625,131.0938,4619
TNM19,2019-04-15 02:30,15,131.0938,131.2031,131.0938,131.1719,2235
TNM19,2019-04-15 03:00,15,131.1719,131.2188,131.1563,131.2188,1145
TNM19,2019-04-15 03:30,15,131.2188,131.2188,131.1719,131.1875,3159
TNM19,2019-04-15 04:00,15,131.1719,131.2188,131.1719,131.2031,772
TNM19,2019-04-15 04:30,15,131.1875,131.2031,131.1719,131.1875,1041
TNM19,2019-04-15 05:00,15,131.1875,131.2188,131.1875,131.1875,994
TNM19,2019-04-15 05:30,15,131.1719,131.2031,131.1563,131.1875,2151
TNM19,2019-04-15 06:00,15,131.1875,131.2031,131.1719,131.1719,774
TNM19,2019-04-15 06:30,15,131.1563,131.1719,131.1094,131.1094,3212
TNM19,2019-04-15 07:00,15,131.0938,131.2188,131.0938,131.2031,5282
TNM19,2019-04-15 07:30,15,131.2031,131.2031,131.0313,131.1094,9068
TNM19,2019-04-15 08:00,15,131.0938,131.2031,131.0781,131.1719,7392
TNM19,2019-04-15 08:30,15,131.1719,131.2656,131.1563,131.2344,4258
TNM19,2019-04-15 09:00,15,131.25,131.25,131.1875,131.2344,2986
TNM19,2019-04-15 09:30,15,131.25,131.2969,131.2031,131.2188,8385
TNM19,2019-04-15 10:00,15,131.2188,131.2656,131.2188,131.25,6367
TNM19,2019-04-15 10:30,15,131.25,131.2969,131.25,131.2813,4042
TNM19,2019-04-15 11:00,15,131.2813,131.2969,131.2344,131.2656,3814
TNM19,2019-04-15 11:30,15,131.2656,131.2656,131.2344,131.2656,2603
TNM19,2019-04-15 12:00,15,131.2656,131.2656,131.1875,131.2188,2062
TNM19,2019-04-15 12:30,15,131.2188,131.25,131.2188,131.2344,1301
TNM19,2019-04-15 13:00,15,131.2344,131.2813,131.2188,131.2656,1833
TNM19,2019-04-15 13:30,15,131.2813,131.2969,131.25,131.2969,4298
TNM19,2019-04-15 14:00,15,131.2813,131.3125,131.25,131.2969,4041
TNM19,2019-04-15 14:30,15,131.2969,131.3281,131.2969,131.3125,2508
TNM19,2019-04-15 15:00,15,131.3125,131.3125,131.2344,131.25,1764
TNM19,2019-04-15 15:30,15,131.2344,131.2344,131.2031,131.2188,994
TNM19,2019-04-15 17:00,16,131.25,131.25,131.2344,131.2344,210
TNM19,2019-04-15 17:30,16,131.2344,131.2344,131.2344,131.2344,56
TNM19,2019-04-15 18:00,16,131.2344,131.25,131.2188,131.25,99
TNM19,2019-04-15 18:30,16,131.25,131.2813,131.25,131.25,446
TNM19,2019-04-15 19:00,16,131.25,131.2656,131.2344,131.2656,603
TNM19,2019-04-15 19:30,16,131.2656,131.2656,131.25,131.2656,258
TNM19,2019-04-15 20:00,16,131.25,131.2813,131.25,131.2813,620
TNM19,2019-04-15 20:30,16,131.2656,131.3125,131.2656,131.2813,1044
TNM19,2019-04-15 21:00,16,131.2969,131.3125,131.2969,131.2969,930
TNM19,2019-04-15 21:30,16,131.2969,131.2969,131.2813,131.2969,274
TNM19,2019-04-15 22:00,16,131.2813,131.2969,131.2813,131.2969,395
TNM19,2019-04-15 22:30,16,131.3125,131.3281,131.3125,131.3125,349
TNM19,2019-04-15 23:00,16,131.3125,131.3125,131.2969,131.2969,284
TNM19,2019-04-15 23:30,16,131.2969,131.2969,131.2969,131.2969,137
TNM19,2019-04-16 00:00,16,131.2969,131.2969,131.2813,131.2813,367
TNM19,2019-04-16 00:30,16,131.2656,131.2969,131.2656,131.2813,336
TNM19,2019-04-16 01:00,16,131.2813,131.2969,131.2813,131.2813,1658
TNM19,2019-04-16 01:30,16,131.2656,131.2969,131.2656,131.2969,1401
TNM19,2019-04-16 02:00,16,131.2969,131.3125,131.1875,131.2031,4093
TNM19,2019-04-16 02:30,16,131.2031,131.2031,131.1563,131.1563,1135
TNM19,2019-04-16 03:00,16,131.1563,131.1875,131.1094,131.125,2803
TNM19,2019-04-16 03:30,16,131.125,131.125,131.0469,131.0781,3355
TNM19,2019-04-16 04:00,16,131.0781,131.25,131.0781,131.1719,3855
TNM19,2019-04-16 04:30,16,131.1719,131.2969,131.1563,131.2656,2221
TNM19,2019-04-16 05:00,16,131.2656,131.2656,131.1563,131.1719,2478
TNM19,2019-04-16 05:30,16,131.1875,131.1875,131.1406,131.1406,1784
TNM19,2019-04-16 06:00,16,131.1563,131.1563,131.0625,131.0781,1873
TNM19,2019-04-16 06:30,16,131.0781,131.0938,131.0625,131.0781,1485
TNM19,2019-04-16 07:00,16,131.0938,131.0938,130.9063,130.9219,9189
TNM19,2019-04-16 07:30,16,130.9063,131.0313,130.9063,130.9844,6845
TNM19,2019-04-16 08:00,16,130.9844,131.0313,130.9531,131,6210
TNM19,2019-04-16 08:30,16,131.0156,131.0781,131,131,8554
TNM19,2019-04-16 09:00,16,131,131,130.9219,130.9531,7549
TNM19,2019-04-16 09:30,16,130.9531,130.9844,130.9375,130.9688,4518
TNM19,2019-04-16 10:00,16,130.9531,130.9688,130.9063,130.9063,4711
TNM19,2019-04-16 10:30,16,130.9063,130.9219,130.8594,130.8906,6176
TNM19,2019-04-16 11:00,16,130.8906,130.9063,130.8281,130.875,5094
TNM19,2019-04-16 11:30,16,130.875,130.875,130.7813,130.7969,4372
TNM19,2019-04-16 12:00,16,130.7969,130.875,130.7969,130.8594,2809
TNM19,2019-04-16 12:30,16,130.8594,130.8594,130.8281,130.8438,2212
TNM19,2019-04-16 13:00,16,130.8594,130.875,130.8281,130.8438,5194
TNM19,2019-04-16 13:30,16,130.8594,130.875,130.8125,130.8125,5887
TNM19,2019-04-16 14:00,16,130.8281,130.8438,130.7969,130.8438,8235
TNM19,2019-04-16 14:30,16,130.8438,130.875,130.8438,130.8438,3696
TNM19,2019-04-16 15:00,16,130.8594,130.875,130.8438,130.8594,1968
TNM19,2019-04-16 15:30,16,130.8594,130.8594,130.8281,130.8438,1492
TNM19,2019-04-16 17:00,17,130.8438,130.8594,130.8281,130.8594,196
TNM19,2019-04-16 17:30,17,130.8594,130.9063,130.8594,130.9063,591
TNM19,2019-04-16 18:00,17,130.9063,130.9063,130.9063,130.9063,564
TNM19,2019-04-16 18:30,17,130.9063,130.9063,130.8906,130.8906,364
TNM19,2019-04-16 19:00,17,130.8906,130.8906,130.8594,130.8906,1147
TNM19,2019-04-16 19:30,17,130.8906,130.9063,130.875,130.9063,1184
TNM19,2019-04-16 20:00,17,130.9063,130.9531,130.9063,130.9531,1683
TNM19,2019-04-16 20:30,17,130.9375,130.9375,130.8281,130.8281,1598
TNM19,2019-04-16 21:00,17,130.8281,130.8281,130.7031,130.7188,5669
TNM19,2019-04-16 21:30,17,130.7031,130.75,130.7031,130.75,766
TNM19,2019-04-16 22:00,17,130.75,130.7969,130.75,130.7813,664
TNM19,2019-04-16 22:30,17,130.7813,130.7969,130.7813,130.7813,232
TNM19,2019-04-16 23:00,17,130.7813,130.7969,130.7813,130.7813,609
TNM19,2019-04-16 23:30,17,130.7813,130.8281,130.7813,130.8125,661
TNM19,2019-04-17 00:00,17,130.7969,130.7969,130.7344,130.75,599
TNM19,2019-04-17 00:30,17,130.75,130.7656,130.75,130.75,772
TNM19,2019-04-17 01:00,17,130.75,130.8125,130.7031,130.8125,2351
TNM19,2019-04-17 01:30,17,130.8125,130.8125,130.7813,130.7813,1247
TNM19,2019-04-17 02:00,17,130.7813,130.7813,130.6563,130.6563,5564
TNM19,2019-04-17 02:30,17,130.6406,130.6875,130.625,130.6563,2134
TNM19,2019-04-17 03:00,17,130.6563,130.6719,130.5938,130.6563,3277
TNM19,2019-04-17 03:30,17,130.6719,130.6875,130.625,130.6406,2568
TNM19,2019-04-17 04:00,17,130.6406,130.6875,130.6406,130.6563,1954
TNM19,2019-04-17 04:30,17,130.6563,130.6875,130.6563,130.6719,2533
TNM19,2019-04-17 05:00,17,130.6719,130.7031,130.6563,130.6719,1986
TNM19,2019-04-17 05:30,17,130.6719,130.7031,130.6719,130.6875,1724
TNM19,2019-04-17 06:00,17,130.6875,130.7031,130.625,130.6875,3081
TNM19,2019-04-17 06:30,17,130.6875,130.75,130.6875,130.7188,5245
TNM19,2019-04-17 07:00,17,130.7188,130.7656,130.6875,130.7188,5790
TNM19,2019-04-17 07:30,17,130.7188,130.7188,130.5781,130.6563,9697
TNM19,2019-04-17 08:00,17,130.6563,130.7813,130.6406,130.75,10838
TNM19,2019-04-17 08:30,17,130.75,130.875,130.75,130.8438,11643
TNM19,2019-04-17 09:00,17,130.8594,130.9063,130.8281,130.8281,8055
TNM19,2019-04-17 09:30,17,130.8281,130.8438,130.7813,130.8438,7598
TNM19,2019-04-17 10:00,17,130.8281,130.9063,130.7969,130.9063,5012
TNM19,2019-04-17 10:30,17,130.9063,130.9688,130.8594,130.8906,6485
TNM19,2019-04-17 11:00,17,130.8906,130.9531,130.875,130.9219,4078
TNM19,2019-04-17 11:30,17,130.9219,130.9375,130.9063,130.9219,3143
TNM19,2019-04-17 12:00,17,130.9219,130.9219,130.8906,130.9219,2179
TNM19,2019-04-17 12:30,17,130.9063,130.9063,130.8438,130.8906,2787
TNM19,2019-04-17 13:00,17,130.8906,130.9063,130.8594,130.8906,2873
TNM19,2019-04-17 13:30,17,130.8906,130.8906,130.8281,130.8438,4779
TNM19,2019-04-17 14:00,17,130.8281,130.8594,130.8281,130.8281,1933
TNM19,2019-04-17 14:30,17,130.8281,130.8438,130.7969,130.8125,4241
TNM19,2019-04-17 15:00,17,130.7969,130.8438,130.7969,130.8125,3168
TNM19,2019-04-17 15:30,17,130.7969,130.8281,130.7813,130.7969,2229
TNM19,2019-04-17 17:00,18,130.8281,130.8281,130.8125,130.8281,153
TNM19,2019-04-17 17:30,18,130.8281,130.8281,130.8125,130.8281,490
TNM19,2019-04-17 18:00,18,130.8438,130.8438,130.8438,130.8438,31
TNM19,2019-04-17 18:30,18,130.8438,130.875,130.8438,130.875,324
TNM19,2019-04-17 19:00,18,130.875,130.9219,130.875,130.9063,1039
TNM19,2019-04-17 19:30,18,130.9063,130.9063,130.8906,130.9063,279
TNM19,2019-04-17 20:00,18,130.8906,130.9219,130.875,130.9219,1221
TNM19,2019-04-17 20:30,18,130.9063,130.9531,130.875,130.9531,1569
TNM19,2019-04-17 21:00,18,130.9688,130.9688,130.9531,130.9531,240
TNM19,2019-04-17 21:30,18,130.9531,130.9688,130.9531,130.9688,249
TNM19,2019-04-17 22:00,18,130.9688,130.9844,130.9688,130.9844,401
TNM19,2019-04-17 22:30,18,130.9844,131.0625,130.9688,131.0469,3432
TNM19,2019-04-17 23:00,18,131.0469,131.0625,131.0156,131.0469,895
TNM19,2019-04-17 23:30,18,131.0469,131.0781,131.0313,131.0625,576
TNM19,2019-04-18 00:00,18,131.0781,131.1094,131.0625,131.0625,796
TNM19,2019-04-18 00:30,18,131.0625,131.0938,131.0625,131.0781,881
TNM19,2019-04-18 01:00,18,131.0625,131.0625,131,131.0156,1332
TNM19,2019-04-18 01:30,18,131,131.0313,130.9688,130.9844,2623
TNM19,2019-04-18 02:00,18,130.9688,131.0469,130.9688,131.0313,1755
TNM19,2019-04-18 02:30,18,131.0313,131.2344,131.0313,131.2031,8976
TNM19,2019-04-18 03:00,18,131.2188,131.3125,131.2031,131.2344,6993
TNM19,2019-04-18 03:30,18,131.2344,131.25,131.1875,131.2031,2822
TNM19,2019-04-18 04:00,18,131.1875,131.2344,131.1875,131.2031,2080
TNM19,2019-04-18 04:30,18,131.1875,131.2031,131.1406,131.1719,2323
TNM19,2019-04-18 05:00,18,131.1719,131.2031,131.125,131.125,1503
TNM19,2019-04-18 05:30,18,131.1406,131.2031,131.1094,131.1875,1749
TNM19,2019-04-18 06:00,18,131.1875,131.2344,131.1406,131.1406,2909
TNM19,2019-04-18 06:30,18,131.1406,131.1719,131.125,131.125,3299
TNM19,2019-04-18 07:00,18,131.125,131.1875,131.0781,131.1719,5967
TNM19,2019-04-18 07:30,18,131.1563,131.1563,130.9375,131.0156,21860
TNM19,2019-04-18 08:00,18,131.0313,131.1875,131.0313,131.1563,12790
TNM19,2019-04-18 08:30,18,131.1719,131.3125,131.1563,131.2813,13094
TNM19,2019-04-18 09:00,18,131.2969,131.3281,131.25,131.2969,9494
TNM19,2019-04-18 09:30,18,131.2813,131.2969,131.1875,131.2031,8552
TNM19,2019-04-18 10:00,18,131.2031,131.2031,131.125,131.1719,4450
TNM19,2019-04-18 10:30,18,131.1563,131.1719,131.1094,131.1406,5112
TNM19,2019-04-18 11:00,18,131.1563,131.2031,131.1563,131.2031,8227
TNM19,2019-04-18 11:30,18,131.2031,131.2344,131.1563,131.2344,8670
TNM19,2019-04-18 12:00,18,131.2188,131.2344,131.1719,131.1875,3606
TNM19,2019-04-18 12:30,18,131.1719,131.2031,131.1406,131.1719,2800
TNM19,2019-04-18 13:00,18,131.1719,131.1875,131.1563,131.1719,741
TNM19,2019-04-18 13:30,18,131.1719,131.1875,131.1563,131.1875,535
TNM19,2019-04-18 14:00,18,131.1719,131.1719,131.1719,131.1719,203
TNM19,2019-04-18 14:30,18,131.1719,131.1719,131.1719,131.1719,249
TNM19,2019-04-18 15:00,18,131.1719,131.1719,131.1563,131.1719,157
TNM19,2019-04-18 15:30,18,131.1719,131.2031,131.1719,131.1719,675
TNM19,2019-04-21 17:00,22,131.1875,131.2188,131.1719,131.2188,379
TNM19,2019-04-21 17:30,22,131.2188,131.2188,131.2188,131.2188,161
TNM19,2019-04-21 18:00,22,131.2188,131.2188,131.2031,131.2031,191
TNM19,2019-04-21 18:30,22,131.2031,131.2344,131.2031,131.2188,167
TNM19,2019-04-21 19:00,22,131.2188,131.2344,131.125,131.125,1184
TNM19,2019-04-21 19:30,22,131.1094,131.1406,131.1094,131.125,511
TNM19,2019-04-21 20:00,22,131.125,131.1875,131.125,131.1875,608
TNM19,2019-04-21 20:30,22,131.1875,131.1875,131.0469,131.0781,2190
TNM19,2019-04-21 21:00,22,131.0781,131.0938,131.0781,131.0938,159
TNM19,2019-04-21 21:30,22,131.0938,131.0938,131.0781,131.0781,41
TNM19,2019-04-21 22:00,22,131.0781,131.125,131.0781,131.125,431
TNM19,2019-04-21 22:30,22,131.125,131.1406,131.125,131.1406,362
TNM19,2019-04-21 23:30,22,131.125,131.125,131.125,131.125,97
TNM19,2019-04-22 00:00,22,131.125,131.125,131.0781,131.0781,566
TNM19,2019-04-22 00:30,22,131.0781,131.0781,131.0625,131.0625,302
TNM19,2019-04-22 01:00,22,131.0625,131.0781,131.0625,131.0625,227
TNM19,2019-04-22 01:30,22,131.0625,131.0625,131.0625,131.0625,31
TNM19,2019-04-22 02:00,22,131.0625,131.0938,131.0625,131.0938,98
TNM19,2019-04-22 02:30,22,131.0938,131.1094,131.0781,131.1094,321
TNM19,2019-04-22 03:00,22,131.1094,131.1094,131.0938,131.0938,292
TNM19,2019-04-22 03:30,22,131.0938,131.1094,131.0938,131.0938,277
TNM19,2019-04-22 04:00,22,131.0938,131.1094,131.0938,131.1094,59
TNM19,2019-04-22 04:30,22,131.0938,131.1094,131.0938,131.1094,85
TNM19,2019-04-22 05:00,22,131.0938,131.1094,131.0938,131.1094,232
TNM19,2019-04-22 05:30,22,131.1094,131.1094,131.0781,131.1094,201
TNM19,2019-04-22 06:00,22,131.1094,131.1563,131.0938,131.1406,832
TNM19,2019-04-22 06:30,22,131.125,131.125,131.0156,131.0781,1880
TNM19,2019-04-22 07:00,22,131.0781,131.1406,131.0469,131.0625,3228
TNM19,2019-04-22 07:30,22,131.0781,131.1563,131.0781,131.1563,4183
TNM19,2019-04-22 08:00,22,131.1563,131.1563,131,131.0156,4398
TNM19,2019-04-22 08:30,22,131.0156,131.0469,130.9063,130.9063,5274
TNM19,2019-04-22 09:00,22,130.9063,130.9688,130.9063,130.9688,3362
TNM19,2019-04-22 09:30,22,130.9688,131.0156,130.9375,130.9375,4310
TNM19,2019-04-22 10:00,22,130.9531,131.0156,130.9375,130.9844,4589
TNM19,2019-04-22 10:30,22,130.9844,130.9844,130.9219,130.9219,2585
TNM19,2019-04-22 11:00,22,130.9219,130.9531,130.8906,130.9219,2534
TNM19,2019-04-22 11:30,22,130.9219,130.9375,130.9063,130.9375,2221
TNM19,2019-04-22 12:00,22,130.9375,130.9531,130.9219,130.9375,1591
TNM19,2019-04-22 12:30,22,130.9375,130.9375,130.9219,130.9375,1177
TNM19,2019-04-22 13:00,22,130.9375,130.9375,130.8594,130.875,4330
TNM19,2019-04-22 13:30,22,130.8906,130.8906,130.8438,130.875,3771
TNM19,2019-04-22 14:00,22,130.8594,130.8906,130.8594,130.8594,2134
TNM19,2019-04-22 14:30,22,130.8594,130.9063,130.8594,130.875,2194
TNM19,2019-04-22 15:00,22,130.8906,130.9375,130.8906,130.9375,3192
TNM19,2019-04-22 15:30,22,130.9375,130.9375,130.8594,130.875,996
TNM19,2019-04-22 17:00,23,130.8906,130.9219,130.8906,130.9063,221
TNM19,2019-04-22 17:30,23,130.9063,130.9063,130.9063,130.9063,144
TNM19,2019-04-22 18:00,23,130.9063,130.9219,130.9063,130.9219,33
TNM19,2019-04-22 18:30,23,130.9219,130.9219,130.9219,130.9219,176
TNM19,2019-04-22 19:00,23,130.9219,130.9531,130.9219,130.9531,1464
TNM19,2019-04-22 19:30,23,130.9531,131.0156,130.9531,131.0156,1515
TNM19,2019-04-22 20:00,23,131.0156,131.0313,131,131.0156,993
TNM19,2019-04-22 20:30,23,131.0156,131.0156,130.9844,131,664
TNM19,2019-04-22 21:00,23,130.9844,131,130.9688,130.9844,407
TNM19,2019-04-22 21:30,23,130.9844,131.0156,130.9844,131.0156,317
TNM19,2019-04-22 22:00,23,131.0156,131.0156,131,131,269
TNM19,2019-04-22 22:30,23,131,131.0156,131,131,345
TNM19,2019-04-22 23:00,23,131,131.0156,131,131.0156,104
TNM19,2019-04-22 23:30,23,131,131,131,131,460
TNM19,2019-04-23 00:00,23,131,131,130.9844,130.9844,220
TNM19,2019-04-23 00:30,23,130.9844,131.0156,130.9844,131.0156,360
TNM19,2019-04-23 01:00,23,130.9844,131.0313,130.9844,130.9844,1033
TNM19,2019-04-23 01:30,23,130.9844,131.0156,130.9531,130.9531,1323
TNM19,2019-04-23 02:00,23,130.9531,130.9688,130.9063,130.9063,3763
TNM19,2019-04-23 02:30,23,130.8906,130.9219,130.875,130.9219,2253
TNM19,2019-04-23 03:00,23,130.9063,130.9219,130.8906,130.9219,1155
TNM19,2019-04-23 03:30,23,130.9219,130.9375,130.8906,130.9219,887
TNM19,2019-04-23 04:00,23,130.9219,130.9531,130.9219,130.9531,1331
TNM19,2019-04-23 04:30,23,130.9531,130.9531,130.9375,130.9531,994
TNM19,2019-04-23 05:00,23,130.9531,130.9531,130.9219,130.9219,1421
TNM19,2019-04-23 05:30,23,130.9219,130.9531,130.9219,130.9531,974
TNM19,2019-04-23 06:00,23,130.9531,130.9531,130.8906,130.8906,2534
TNM19,2019-04-23 06:30,23,130.8906,130.8906,130.8281,130.875,1530
TNM19,2019-04-23 07:00,23,130.8594,130.8906,130.8438,130.875,3289
TNM19,2019-04-23 07:30,23,130.8906,130.9531,130.875,130.8906,5450
TNM19,2019-04-23 08:00,23,130.8906,131.1094,130.875,131.0938,5942
TNM19,2019-04-23 08:30,23,131.0938,131.1719,131.0938,131.1406,8698
TNM19,2019-04-23 09:00,23,131.1406,131.1719,131.0781,131.1563,9397
TNM19,2019-04-23 09:30,23,131.1563,131.1719,131.0781,131.125,4747
TNM19,2019-04-23 10:00,23,131.1406,131.1406,131.0156,131.0625,6619
TNM19,2019-04-23 10:30,23,131.0625,131.1094,131.0469,131.0781,3642
TNM19,2019-04-23 11:00,23,131.0781,131.1406,131.0625,131.0938,4662
TNM19,2019-04-23 11:30,23,131.0938,131.125,131.0938,131.1094,2068
TNM19,2019-04-23 12:00,23,131.1094,131.125,131.0625,131.1094,3414
TNM19,2019-04-23 12:30,23,131.1094,131.1094,131.0781,131.1094,2617
TNM19,2019-04-23 13:00,23,131.0938,131.1094,131.0625,131.0938,3285
TNM19,2019-04-23 13:30,23,131.0938,131.1094,131.0625,131.0938,4586
TNM19,2019-04-23 14:00,23,131.0938,131.1094,131.0625,131.0938,3239
TNM19,2019-04-23 14:30,23,131.0781,131.1094,131.0781,131.1094,3935
TNM19,2019-04-23 15:00,23,131.0938,131.125,131.0938,131.1094,3996
TNM19,2019-04-23 15:30,23,131.125,131.125,131.0938,131.125,2143
TNM19,2019-04-23 17:00,24,131.125,131.125,131.125,131.125,135
TNM19,2019-04-23 17:30,24,131.125,131.125,131.1094,131.1094,181
TNM19,2019-04-23 18:00,24,131.0938,131.0938,131.0781,131.0781,141
TNM19,2019-04-23 18:30,24,131.0938,131.0938,131.0938,131.0938,3
TNM19,2019-04-23 19:00,24,131.0781,131.1094,131.0781,131.1094,423
TNM19,2019-04-23 19:30,24,131.1094,131.1094,131.0938,131.0938,327
TNM19,2019-04-23 20:00,24,131.1094,131.125,131.1094,131.1094,812
TNM19,2019-04-23 20:30,24,131.125,131.2031,131.125,131.1875,2809
TNM19,2019-04-23 21:00,24,131.1875,131.2188,131.1875,131.2031,742
TNM19,2019-04-23 21:30,24,131.2031,131.2188,131.1875,131.2031,653
TNM19,2019-04-23 22:00,24,131.2031,131.2188,131.2031,131.2188,654
TNM19,2019-04-23 22:30,24,131.2031,131.2813,131.2031,131.2656,1496
TNM19,2019-04-23 23:00,24,131.2656,131.2813,131.2344,131.25,488
TNM19,2019-04-23 23:30,24,131.25,131.2656,131.25,131.25,523
TNM19,2019-04-24 00:00,24,131.25,131.25,131.2344,131.25,445
TNM19,2019-04-24 00:30,24,131.25,131.25,131.25,131.25,360
TNM19,2019-04-24 01:00,24,131.25,131.3281,131.25,131.2969,1489
TNM19,2019-04-24 01:30,24,131.3125,131.3281,131.2969,131.2969,902
TNM19,2019-04-24 02:00,24,131.2969,131.3125,131.2656,131.2656,1207
TNM19,2019-04-24 02:30,24,131.2656,131.3438,131.2656,131.3125,3184
TNM19,2019-04-24 03:00,24,131.3281,131.4375,131.3125,131.3594,4932
TNM19,2019-04-24 03:30,24,131.3594,131.375,131.3438,131.3594,1379
TNM19,2019-04-24 04:00,24,131.375,131.4063,131.3594,131.3906,2625
TNM19,2019-04-24 04:30,24,131.3906,131.4375,131.3906,131.4375,2548
TNM19,2019-04-24 05:00,24,131.4375,131.4688,131.4219,131.4531,1504
TNM19,2019-04-24 05:30,24,131.4531,131.4688,131.4063,131.4063,975
TNM19,2019-04-24 06:00,24,131.4063,131.4531,131.3906,131.4219,2523
TNM19,2019-04-24 06:30,24,131.4375,131.4375,131.4063,131.4375,1377
TNM19,2019-04-24 07:00,24,131.4375,131.5156,131.4063,131.5156,6657
TNM19,2019-04-24 07:30,24,131.5156,131.5625,131.5,131.5,9495
TNM19,2019-04-24 08:00,24,131.5156,131.5313,131.4844,131.5,3504
TNM19,2019-04-24 08:30,24,131.5,131.6094,131.5,131.5781,7059
TNM19,2019-04-24 09:00,24,131.5781,131.6719,131.5781,131.6094,14815
TNM19,2019-04-24 09:30,24,131.625,131.625,131.5625,131.5938,9361
TNM19,2019-04-24 10:00,24,131.5938,131.6719,131.5625,131.6563,6396
TNM19,2019-04-24 10:30,24,131.6563,131.6563,131.6094,131.625,5748
TNM19,2019-04-24 11:00,24,131.6094,131.6406,131.5781,131.625,3264
TNM19,2019-04-24 11:30,24,131.625,131.625,131.5781,131.6094,2847
TNM19,2019-04-24 12:00,24,131.6094,131.6406,131.6094,131.6094,2585
TNM19,2019-04-24 12:30,24,131.6094,131.625,131.5938,131.6094,3271
TNM19,2019-04-24 13:00,24,131.6094,131.6094,131.5938,131.6094,1649
TNM19,2019-04-24 13:30,24,131.5938,131.6406,131.5938,131.625,4799
TNM19,2019-04-24 14:00,24,131.625,131.6406,131.6094,131.625,7517
TNM19,2019-04-24 14:30,24,131.625,131.6563,131.625,131.6406,3255
TNM19,2019-04-24 15:00,24,131.6563,131.6563,131.6094,131.625,2402
TNM19,2019-04-24 15:30,24,131.6406,131.6719,131.6406,131.6563,1269
TNM19,2019-04-24 17:00,25,131.6563,131.6563,131.625,131.625,570
TNM19,2019-04-24 17:30,25,131.625,131.625,131.625,131.625,75
TNM19,2019-04-24 18:00,25,131.625,131.6406,131.625,131.6406,229
TNM19,2019-04-24 18:30,25,131.625,131.6406,131.6094,131.6094,220
TNM19,2019-04-24 19:00,25,131.6094,131.625,131.5781,131.5938,656
TNM19,2019-04-24 19:30,25,131.5938,131.6719,131.5938,131.6563,874
TNM19,2019-04-24 20:00,25,131.6719,131.7031,131.6719,131.6875,480
TNM19,2019-04-24 20:30,25,131.6875,131.6875,131.6563,131.6719,137
TNM19,2019-04-24 21:00,25,131.6563,131.6719,131.6563,131.6719,884
TNM19,2019-04-24 21:30,25,131.6719,131.6719,131.6719,131.6719,74
TNM19,2019-04-24 22:00,25,131.6875,131.6875,131.6563,131.6719,327
TNM19,2019-04-24 22:30,25,131.6719,131.6875,131.6563,131.6563,815
TNM19,2019-04-24 23:00,25,131.6563,131.6563,131.6563,131.6563,227
TNM19,2019-04-24 23:30,25,131.6563,131.6563,131.6563,131.6563,168
TNM19,2019-04-25 00:00,25,131.6563,131.6563,131.6406,131.6406,173
TNM19,2019-04-25 00:30,25,131.625,131.625,131.6094,131.625,704
TNM19,2019-04-25 01:00,25,131.625,131.6406,131.5625,131.5781,1216
TNM19,2019-04-25 01:30,25,131.5781,131.6406,131.5625,131.6406,923
TNM19,2019-04-25 02:00,25,131.625,131.625,131.5625,131.6094,1355
TNM19,2019-04-25 02:30,25,131.6094,131.6563,131.5781,131.5781,1812
TNM19,2019-04-25 03:00,25,131.5781,131.6094,131.5781,131.5781,1208
TNM19,2019-04-25 03:30,25,131.5938,131.5938,131.5,131.5313,2291
TNM19,2019-04-25 04:00,25,131.5313,131.5625,131.5156,131.5469,1408
TNM19,2019-04-25 04:30,25,131.5469,131.5781,131.5313,131.5625,1580
TNM19,2019-04-25 05:00,25,131.5625,131.5938,131.5469,131.5938,1801
TNM19,2019-04-25 05:30,25,131.5938,131.5938,131.5781,131.5938,1668
TNM19,2019-04-25 06:00,25,131.5938,131.5938,131.5625,131.5781,1079
TNM19,2019-04-25 06:30,25,131.5781,131.5938,131.5625,131.5625,779
TNM19,2019-04-25 07:00,25,131.5781,131.6094,131.5313,131.5469,3798
TNM19,2019-04-25 07:30,25,131.5469,131.5469,131.4375,131.5,10741
TNM19,2019-04-25 08:00,25,131.5,131.6094,131.5,131.6094,5504
TNM19,2019-04-25 08:30,25,131.5938,131.7031,131.5469,131.5469,9679
TNM19,2019-04-25 09:00,25,131.5469,131.625,131.5313,131.5938,7532
TNM19,2019-04-25 09:30,25,131.6094,131.6406,131.5469,131.5625,7792
TNM19,2019-04-25 10:00,25,131.5469,131.6094,131.5156,131.5469,3187
TNM19,2019-04-25 10:30,25,131.5469,131.5781,131.5156,131.5469,7512
TNM19,2019-04-25 11:00,25,131.5469,131.5625,131.5313,131.5469,4523
TNM19,2019-04-25 11:30,25,131.5469,131.5469,131.5,131.5156,3429
TNM19,2019-04-25 12:00,25,131.5156,131.5313,131.4531,131.4688,3604
TNM19,2019-04-25 12:30,25,131.4531,131.4688,131.4063,131.4688,5185
TNM19,2019-04-25 13:00,25,131.4688,131.4844,131.4531,131.4688,3257
TNM19,2019-04-25 13:30,25,131.4688,131.5,131.4531,131.4844,4895
TNM19,2019-04-25 14:00,25,131.5,131.5313,131.4844,131.5156,3000
TNM19,2019-04-25 14:30,25,131.5156,131.5156,131.4688,131.4844,2335
TNM19,2019-04-25 15:00,25,131.5,131.5156,131.4844,131.5,2964
TNM19,2019-04-25 15:30,25,131.5,131.5156,131.4531,131.5156,2230
TNM19,2019-04-25 17:00,26,131.5,131.5313,131.5,131.5313,290
TNM19,2019-04-25 17:30,26,131.5469,131.5469,131.5469,131.5469,102
TNM19,2019-04-25 18:00,26,131.5625,131.5781,131.5625,131.5781,410
TNM19,2019-04-25 18:30,26,131.5625,131.5625,131.5469,131.5625,196
TNM19,2019-04-25 19:00,26,131.5781,131.6094,131.5625,131.5781,2664
TNM19,2019-04-25 19:30,26,131.5625,131.6094,131.5625,131.5938,1515
TNM19,2019-04-25 20:00,26,131.5938,131.625,131.5313,131.5313,1521
TNM19,2019-04-25 20:30,26,131.5313,131.5469,131.5156,131.5156,876
TNM19,2019-04-25 21:00,26,131.5313,131.5469,131.4688,131.4844,1084
TNM19,2019-04-25 21:30,26,131.4844,131.4844,131.4844,131.4844,255
TNM19,2019-04-25 22:00,26,131.4844,131.5156,131.4844,131.5156,647
TNM19,2019-04-25 22:30,26,131.5156,131.5156,131.4844,131.5,553
TNM19,2019-04-25 23:00,26,131.5,131.5,131.5,131.5,88
TNM19,2019-04-25 23:30,26,131.5,131.5313,131.5,131.5313,787
TNM19,2019-04-26 00:00,26,131.5156,131.5313,131.5,131.5,1108
TNM19,2019-04-26 00:30,26,131.5,131.5313,131.5,131.5156,508
TNM19,2019-04-26 01:00,26,131.5156,131.5625,131.5156,131.5469,1003
TNM19,2019-04-26 01:30,26,131.5313,131.5938,131.5156,131.5938,1328
TNM19,2019-04-26 02:00,26,131.5938,131.625,131.5938,131.5938,2298
TNM19,2019-04-26 02:30,26,131.6094,131.625,131.5938,131.6094,768
TNM19,2019-04-26 03:00,26,131.625,131.6563,131.5938,131.625,2736
TNM19,2019-04-26 03:30,26,131.625,131.6719,131.5781,131.6563,3774
TNM19,2019-04-26 04:00,26,131.6563,131.6563,131.625,131.6563,589
TNM19,2019-04-26 04:30,26,131.6563,131.6719,131.625,131.625,1686
TNM19,2019-04-26 05:00,26,131.6094,131.625,131.5625,131.5625,1204
TNM19,2019-04-26 05:30,26,131.5781,131.5938,131.5625,131.5781,388
TNM19,2019-04-26 06:00,26,131.5781,131.5781,131.5469,131.5625,896
TNM19,2019-04-26 06:30,26,131.5625,131.5938,131.5469,131.5781,1606
TNM19,2019-04-26 07:00,26,131.5938,131.6406,131.5313,131.5781,4870
TNM19,2019-04-26 07:30,26,131.5625,131.9063,131.3438,131.8906,35041
TNM19,2019-04-26 08:00,26,131.8906,131.9375,131.7969,131.9219,10460
TNM19,2019-04-26 08:30,26,131.9375,131.9375,131.8125,131.875,10450
TNM19,2019-04-26 09:00,26,131.875,131.8906,131.8125,131.875,7536
TNM19,2019-04-26 09:30,26,131.875,131.8906,131.8281,131.8594,6086
TNM19,2019-04-26 10:00,26,131.875,131.8906,131.7969,131.8125,4567
TNM19,2019-04-26 10:30,26,131.8125,131.8594,131.7969,131.8438,3344
TNM19,2019-04-26 11:00,26,131.8438,131.8438,131.7969,131.8281,3174
TNM19,2019-04-26 11:30,26,131.8281,131.8438,131.7969,131.8438,3842
TNM19,2019-04-26 12:00,26,131.8438,131.8906,131.8438,131.8438,3730
TNM19,2019-04-26 12:30,26,131.8438,131.8438,131.7656,131.7656,2507
TNM19,2019-04-26 13:00,26,131.7656,131.7813,131.7344,131.7344,2756
TNM19,2019-04-26 13:30,26,131.75,131.8281,131.7344,131.8125,5734
TNM19,2019-04-26 14:00,26,131.8281,131.8438,131.7969,131.8281,3306
TNM19,2019-04-26 14:30,26,131.8281,131.8438,131.8125,131.8281,1642
TNM19,2019-04-26 15:00,26,131.8281,131.8594,131.8125,131.8438,1314
TNM19,2019-04-26 15:30,26,131.8438,131.875,131.8281,131.875,962
TNM19,2019-04-28 17:00,29,131.8594,131.8594,131.8281,131.8281,183
TNM19,2019-04-28 17:30,29,131.8438,131.8438,131.8438,131.8438,21
TNM19,2019-04-28 18:30,29,131.8438,131.8438,131.8438,131.8438,65
TNM19,2019-04-28 19:00,29,131.8438,131.8438,131.8281,131.8281,124
TNM19,2019-04-28 19:30,29,131.8281,131.8438,131.8281,131.8438,16
TNM19,2019-04-28 20:00,29,131.8438,131.8438,131.8281,131.8281,79
TNM19,2019-04-28 20:30,29,131.8281,131.8438,131.8281,131.8281,317
TNM19,2019-04-28 21:00,29,131.8281,131.8281,131.8281,131.8281,16
TNM19,2019-04-28 21:30,29,131.8281,131.8281,131.8281,131.8281,6
TNM19,2019-04-28 22:00,29,131.8281,131.8281,131.8281,131.8281,12
TNM19,2019-04-28 22:30,29,131.8281,131.8281,131.8281,131.8281,30
TNM19,2019-04-28 23:00,29,131.8281,131.8281,131.8281,131.8281,32
TNM19,2019-04-28 23:30,29,131.8281,131.8281,131.8281,131.8281,1
TNM19,2019-04-29 00:00,29,131.8125,131.8125,131.8125,131.8125,172
TNM19,2019-04-29 00:30,29,131.8125,131.8125,131.8125,131.8125,35
TNM19,2019-04-29 01:00,29,131.7969,131.8125,131.7813,131.7969,1041
TNM19,2019-04-29 01:30,29,131.7969,131.8125,131.7656,131.7813,617
TNM19,2019-04-29 02:00,29,131.7813,131.7813,131.6719,131.7188,2846
TNM19,2019-04-29 02:30,29,131.7188,131.7344,131.6875,131.7031,1128
TNM19,2019-04-29 03:00,29,131.7031,131.75,131.7031,131.75,727
TNM19,2019-04-29 03:30,29,131.7656,131.7969,131.7344,131.7656,958
TNM19,2019-04-29 04:00,29,131.7656,131.7813,131.75,131.7656,565
TNM19,2019-04-29 04:30,29,131.7813,131.8125,131.7813,131.7969,517
TNM19,2019-04-29 05:00,29,131.7969,131.8125,131.75,131.8125,1684
TNM19,2019-04-29 05:30,29,131.8125,131.8125,131.7656,131.7969,700
TNM19,2019-04-29 06:00,29,131.7969,131.7969,131.7344,131.7656,1046
TNM19,2019-04-29 06:30,29,131.75,131.7813,131.75,131.7813,965
TNM19,2019-04-29 07:00,29,131.7656,131.8281,131.7344,131.75,3396
TNM19,2019-04-29 07:30,29,131.75,131.8281,131.5156,131.5469,18697
TNM19,2019-04-29 08:00,29,131.5313,131.6406,131.5156,131.5469,12525
TNM19,2019-04-29 08:30,29,131.5469,131.6094,131.5469,131.5625,5990
TNM19,2019-04-29 09:00,29,131.5625,131.625,131.5625,131.6094,4208
TNM19,2019-04-29 09:30,29,131.6094,131.625,131.5625,131.5938,3651
TNM19,2019-04-29 10:00,29,131.5938,131.6094,131.5781,131.5781,3464
TNM19,2019-04-29 10:30,29,131.5781,131.6094,131.4844,131.5,4881
TNM19,2019-04-29 11:00,29,131.5,131.5,131.4375,131.4531,3871
TNM19,2019-04-29 11:30,29,131.4531,131.4844,131.4375,131.4688,4844
TNM19,2019-04-29 12:00,29,131.4688,131.4844,131.4531,131.4688,4100
TNM19,2019-04-29 12:30,29,131.4531,131.4844,131.4219,131.4375,3379
TNM19,2019-04-29 13:00,29,131.4375,131.4531,131.4063,131.4375,2402
TNM19,2019-04-29 13:30,29,131.4375,131.5,131.4063,131.5,6473
TNM19,2019-04-29 14:00,29,131.4844,131.4844,131.4531,131.4844,3865
TNM19,2019-04-29 14:30,29,131.4844,131.5469,131.4844,131.5313,4148
TNM19,2019-04-29 15:00,29,131.5469,131.5781,131.5469,131.5469,2056
TNM19,2019-04-29 15:30,29,131.5469,131.5781,131.5469,131.5625,2766
TNM19,2019-04-29 17:00,30,131.5781,131.5938,131.5781,131.5938,107
TNM19,2019-04-29 17:30,30,131.5938,131.625,131.5938,131.625,362
TNM19,2019-04-29 18:00,30,131.625,131.625,131.625,131.625,3
TNM19,2019-04-29 18:30,30,131.625,131.625,131.625,131.625,24
TNM19,2019-04-29 19:00,30,131.625,131.6406,131.6094,131.6406,267
TNM19,2019-04-29 19:30,30,131.6406,131.6406,131.625,131.625,103
TNM19,2019-04-29 20:00,30,131.625,131.7188,131.625,131.7031,1017
TNM19,2019-04-29 20:30,30,131.7031,131.75,131.6875,131.7344,843
TNM19,2019-04-29 21:00,30,131.7344,131.7344,131.7031,131.7188,278
TNM19,2019-04-29 21:30,30,131.7188,131.7344,131.7188,131.7188,249
TNM19,2019-04-29 22:00,30,131.7344,131.75,131.7188,131.7188,144
TNM19,2019-04-29 22:30,30,131.7188,131.7344,131.7188,131.7344,2
TNM19,2019-04-29 23:30,30,131.7344,131.7344,131.7344,131.7344,118
TNM19,2019-04-30 00:00,30,131.75,131.75,131.7188,131.7344,180
TNM19,2019-04-30 00:30,30,131.7344,131.7344,131.7344,131.7344,122
TNM19,2019-04-30 01:00,30,131.7344,131.7969,131.7344,131.7813,2314
TNM19,2019-04-30 01:30,30,131.7813,131.7813,131.7188,131.7344,1211
TNM19,2019-04-30 02:00,30,131.7188,131.7813,131.7031,131.7813,1657
TNM19,2019-04-30 02:30,30,131.7813,131.8125,131.7656,131.7969,1740
TNM19,2019-04-30 03:00,30,131.7813,131.7813,131.6406,131.6406,2714
TNM19,2019-04-30 03:30,30,131.6563,131.6563,131.5313,131.5781,3716
TNM19,2019-04-30 04:00,30,131.5781,131.5781,131.5313,131.5469,1966
TNM19,2019-04-30 04:30,30,131.5313,131.5625,131.5156,131.5313,788
TNM19,2019-04-30 05:00,30,131.5313,131.5625,131.5,131.5469,1255
TNM19,2019-04-30 05:30,30,131.5469,131.5625,131.4844,131.5,1865
TNM19,2019-04-30 06:00,30,131.5,131.5781,131.5,131.5313,1632
TNM19,2019-04-30 06:30,30,131.5469,131.5781,131.5313,131.5625,2061
TNM19,2019-04-30 07:00,30,131.5625,131.5625,131.3438,131.3438,9582
TNM19,2019-04-30 07:30,30,131.3594,131.4375,131.3125,131.4375,13725
TNM19,2019-04-30 08:00,30,131.4375,131.4375,131.4063,131.4219,5630
TNM19,2019-04-30 08:30,30,131.4219,131.7344,131.4219,131.6875,15477
TNM19,2019-04-30 09:00,30,131.6875,131.7344,131.6406,131.6719,11289
TNM19,2019-04-30 09:30,30,131.6719,131.75,131.6406,131.75,5690
TNM19,2019-04-30 10:00,30,131.75,131.8438,131.75,131.7813,12783
TNM19,2019-04-30 10:30,30,131.7813,131.7813,131.7031,131.7188,6225
TNM19,2019-04-30 11:00,30,131.7344,131.7344,131.6719,131.7188,3303
TNM19,2019-04-30 11:30,30,131.7188,131.7656,131.7031,131.7344,2665
TNM19,2019-04-30 12:00,30,131.7344,131.7813,131.7188,131.75,4435
TNM19,2019-04-30 12:30,30,131.75,131.7813,131.75,131.7813,2768
TNM19,2019-04-30 13:00,30,131.7656,131.7969,131.7344,131.7969,7373
TNM19,2019-04-30 13:30,30,131.7969,131.8281,131.75,131.8125,32240
TNM19,2019-04-30 14:00,30,131.8125,131.8281,131.7656,131.8125,24025
TNM19,2019-04-30 14:30,30,131.8281,131.8438,131.7969,131.8125,5768
TNM19,2019-04-30 15:00,30,131.8125,131.8281,131.7969,131.8125,1942
TNM19,2019-04-30 15:30,30,131.8125,131.8438,131.7969,131.8281,3903
TNM19,2019-04-30 17:00,1,131.8281,131.8438,131.8125,131.8125,281
TNM19,2019-04-30 17:30,1,131.8125,131.8125,131.8125,131.8125,78
TNM19,2019-04-30 18:00,1,131.8125,131.8125,131.8125,131.8125,52
TNM19,2019-04-30 18:30,1,131.8281,131.8281,131.8125,131.8125,319
TNM19,2019-04-30 19:00,1,131.8125,131.8125,131.8125,131.8125,61
TNM19,2019-04-30 19:30,1,131.8125,131.8125,131.7813,131.7813,237
TNM19,2019-04-30 20:00,1,131.7969,131.8125,131.7969,131.8125,77
TNM19,2019-04-30 20:30,1,131.7969,131.7969,131.7969,131.7969,61
TNM19,2019-04-30 21:00,1,131.7969,131.7969,131.7969,131.7969,1
TNM19,2019-04-30 21:30,1,131.7969,131.7969,131.7969,131.7969,121
TNM19,2019-04-30 22:00,1,131.7969,131.8125,131.7969,131.7969,22
TNM19,2019-04-30 22:30,1,131.7969,131.7969,131.7969,131.7969,28
TNM19,2019-04-30 23:00,1,131.7969,131.7969,131.7969,131.7969,1
TNM19,2019-04-30 23:30,1,131.7969,131.7969,131.7969,131.7969,67
TNM19,2019-05-01 00:00,1,131.7969,131.8125,131.7969,131.8125,109
TNM19,2019-05-01 00:30,1,131.7969,131.7969,131.7969,131.7969,177
TNM19,2019-05-01 01:00,1,131.7969,131.8125,131.7813,131.8125,428
TNM19,2019-05-01 01:30,1,131.8125,131.8125,131.7969,131.8125,378
TNM19,2019-05-01 02:00,1,131.7969,131.7969,131.7813,131.7969,411
TNM19,2019-05-01 02:30,1,131.7969,131.8125,131.7969,131.7969,1040
TNM19,2019-05-01 03:00,1,131.8125,131.8438,131.7969,131.8438,1459
TNM19,2019-05-01 03:30,1,131.8281,131.8438,131.8125,131.8281,616
TNM19,2019-05-01 04:00,1,131.8281,131.8438,131.8125,131.8281,333
TNM19,2019-05-01 04:30,1,131.8281,131.8438,131.8281,131.8438,346
TNM19,2019-05-01 05:00,1,131.8438,131.8594,131.8281,131.8438,586
TNM19,2019-05-01 05:30,1,131.8438,131.9063,131.8438,131.8906,1385
TNM19,2019-05-01 06:00,1,131.8906,131.9063,131.875,131.8906,1162
TNM19,2019-05-01 06:30,1,131.8906,131.9219,131.875,131.8906,749
TNM19,2019-05-01 07:00,1,131.8906,131.8906,131.7656,131.8594,10585
TNM19,2019-05-01 07:30,1,131.8594,131.875,131.7813,131.7969,8145
TNM19,2019-05-01 08:00,1,131.7969,131.8594,131.7656,131.8594,4207
TNM19,2019-05-01 08:30,1,131.8438,131.9063,131.8281,131.8594,8963
TNM19,2019-05-01 09:00,1,131.8594,132.1563,131.8594,132.1406,27392
TNM19,2019-05-01 09:30,1,132.1406,132.1563,132.0625,132.1406,13051
TNM19,2019-05-01 10:00,1,132.1406,132.2031,132.1406,132.1875,5206
TNM19,2019-05-01 10:30,1,132.1719,132.1719,132.1094,132.125,14860
TNM19,2019-05-01 11:00,1,132.125,132.125,132.0469,132.1094,15504
TNM19,2019-05-01 11:30,1,132.1094,132.125,132.0625,132.0781,8710
TNM19,2019-05-01 12:00,1,132.0781,132.0781,132.0313,132.0781,10260
TNM19,2019-05-01 12:30,1,132.0625,132.1094,132.0156,132.0625,6867
TNM19,2019-05-01 13:00,1,132.0625,132.3906,132.0313,132.3281,29024
TNM19,2019-05-01 13:30,1,132.3281,132.3438,131.7344,131.75,40507
TNM19,2019-05-01 14:00,1,131.7656,131.8125,131.6406,131.7031,18388
TNM19,2019-05-01 14:30,1,131.7188,131.8281,131.7188,131.8125,7937
TNM19,2019-05-01 15:00,1,131.8125,131.8594,131.7813,131.8281,4611
TNM19,2019-05-01 15:30,1,131.8281,131.875,131.8281,131.8594,3470
TNM19,2019-05-01 17:00,2,131.8438,131.8906,131.8438,131.8594,504
TNM19,2019-05-01 17:30,2,131.8438,131.875,131.8438,131.8594,332
TNM19,2019-05-01 18:00,2,131.8438,131.875,131.8438,131.8594,148
TNM19,2019-05-01 18:30,2,131.8438,131.8438,131.8281,131.8438,305
TNM19,2019-05-01 19:00,2,131.8281,131.8438,131.8125,131.8125,339
TNM19,2019-05-01 19:30,2,131.8125,131.8125,131.7656,131.7656,605
TNM19,2019-05-01 20:00,2,131.75,131.75,131.75,131.75,296
TNM19,2019-05-01 20:30,2,131.7344,131.75,131.7031,131.7031,761
TNM19,2019-05-01 21:00,2,131.7188,131.7188,131.7031,131.7188,311
TNM19,2019-05-01 21:30,2,131.7188,131.7188,131.7031,131.7188,57
TNM19,2019-05-01 22:00,2,131.7031,131.7188,131.7031,131.7188,261
TNM19,2019-05-01 22:30,2,131.7188,131.7188,131.7188,131.7188,47
TNM19,2019-05-01 23:00,2,131.7188,131.7188,131.6875,131.7031,255
TNM19,2019-05-01 23:30,2,131.6875,131.6875,131.6719,131.6719,77
TNM19,2019-05-02 00:00,2,131.6875,131.6875,131.6875,131.6875,133
TNM19,2019-05-02 00:30,2,131.6875,131.7031,131.6875,131.6875,81
TNM19,2019-05-02 01:00,2,131.7031,131.7031,131.625,131.625,1466
TNM19,2019-05-02 01:30,2,131.625,131.625,131.5469,131.5625,2384
TNM19,2019-05-02 02:00,2,131.5781,131.625,131.5469,131.5781,3196
TNM19,2019-05-02 02:30,2,131.5781,131.5938,131.4688,131.5156,2673
TNM19,2019-05-02 03:00,2,131.5156,131.5781,131.5,131.5469,2575
TNM19,2019-05-02 03:30,2,131.5469,131.5938,131.5156,131.5938,1884
TNM19,2019-05-02 04:00,2,131.5938,131.5938,131.5,131.5313,2346
TNM19,2019-05-02 04:30,2,131.5469,131.6094,131.5469,131.5781,2483
TNM19,2019-05-02 05:00,2,131.5781,131.625,131.5781,131.6094,1166
TNM19,2019-05-02 05:30,2,131.5938,131.6563,131.5781,131.6406,1406
TNM19,2019-05-02 06:00,2,131.6406,131.6875,131.5938,131.6406,2819
TNM19,2019-05-02 06:30,2,131.6406,131.6875,131.6094,131.6719,2781
TNM19,2019-05-02 07:00,2,131.6719,131.7813,131.6719,131.6875,8457
TNM19,2019-05-02 07:30,2,131.6875,131.7813,131.6563,131.7031,11058
TNM19,2019-05-02 08:00,2,131.7031,131.7031,131.5781,131.5938,6094
TNM19,2019-05-02 08:30,2,131.6094,131.6406,131.5781,131.6406,7251
TNM19,2019-05-02 09:00,2,131.6406,131.6406,131.5469,131.5625,4299
TNM19,2019-05-02 09:30,2,131.5625,131.5781,131.4375,131.4688,11064
TNM19,2019-05-02 10:00,2,131.4688,131.4688,131.25,131.2813,16230
TNM19,2019-05-02 10:30,2,131.2813,131.3594,131.2344,131.3438,12908
TNM19,2019-05-02 11:00,2,131.3438,131.3594,131.2813,131.3438,5666
TNM19,2019-05-02 11:30,2,131.3438,131.3438,131.2344,131.2813,6242
TNM19,2019-05-02 12:00,2,131.2656,131.2969,131.25,131.2656,4305
TNM19,2019-05-02 12:30,2,131.2656,131.3125,131.2656,131.2969,2487
TNM19,2019-05-02 13:00,2,131.2969,131.3125,131.2813,131.3125,5076
TNM19,2019-05-02 13:30,2,131.3125,131.3281,131.2656,131.2813,10618
TNM19,2019-05-02 14:00,2,131.2813,131.3594,131.2656,131.3438,5259
TNM19,2019-05-02 14:30,2,131.3594,131.3906,131.3438,131.3594,3766
TNM19,2019-05-02 15:00,2,131.3594,131.375,131.3438,131.375,2404
TNM19,2019-05-02 15:30,2,131.375,131.3906,131.3594,131.3906,2285
TNM19,2019-05-02 17:00,3,131.4063,131.4063,131.375,131.375,361
TNM19,2019-05-02 17:30,3,131.375,131.375,131.375,131.375,4
TNM19,2019-05-02 18:00,3,131.3906,131.3906,131.3906,131.3906,103
TNM19,2019-05-02 18:30,3,131.3906,131.3906,131.3906,131.3906,24
TNM19,2019-05-02 19:00,3,131.3906,131.4063,131.3906,131.3906,380
TNM19,2019-05-02 19:30,3,131.3906,131.3906,131.3906,131.3906,34
TNM19,2019-05-02 20:00,3,131.3906,131.4063,131.3906,131.3906,99
TNM19,2019-05-02 20:30,3,131.4063,131.4219,131.4063,131.4219,184
TNM19,2019-05-02 21:00,3,131.4063,131.4063,131.4063,131.4063,86
TNM19,2019-05-02 21:30,3,131.3906,131.4063,131.3906,131.4063,141
TNM19,2019-05-02 22:00,3,131.3906,131.4063,131.3906,131.3906,408
TNM19,2019-05-02 22:30,3,131.3906,131.3906,131.375,131.375,78
TNM19,2019-05-02 23:00,3,131.375,131.375,131.375,131.375,5
TNM19,2019-05-02 23:30,3,131.375,131.375,131.375,131.375,55
TNM19,2019-05-03 00:00,3,131.375,131.375,131.3594,131.3594,201
TNM19,2019-05-03 00:30,3,131.3594,131.3594,131.3594,131.3594,44
TNM19,2019-05-03 01:00,3,131.375,131.375,131.3594,131.3594,616
TNM19,2019-05-03 01:30,3,131.3594,131.3594,131.2969,131.3125,1404
TNM19,2019-05-03 02:00,3,131.2969,131.3125,131.2188,131.2344,5254
TNM19,2019-05-03 02:30,3,131.2344,131.25,131.1875,131.2344,5190
TNM19,2019-05-03 03:00,3,131.2188,131.25,131.2031,131.2188,1913
TNM19,2019-05-03 03:30,3,131.2188,131.2656,131.1719,131.1875,1935
TNM19,2019-05-03 04:00,3,131.1875,131.2188,131.1719,131.1875,1508
TNM19,2019-05-03 04:30,3,131.1875,131.2188,131.1875,131.2188,1225
TNM19,2019-05-03 05:00,3,131.2031,131.2188,131.2031,131.2188,867
TNM19,2019-05-03 05:30,3,131.2188,131.2344,131.2031,131.2344,1380
TNM19,2019-05-03 06:00,3,131.2344,131.2813,131.1875,131.2031,1528
TNM19,2019-05-03 06:30,3,131.2188,131.2344,131.2031,131.2344,1927
TNM19,2019-05-03 07:00,3,131.2344,131.25,131.1406,131.1875,7496
TNM19,2019-05-03 07:30,3,131.1563,131.4063,131,131.4063,29838
TNM19,2019-05-03 08:00,3,131.3906,131.5156,131.3594,131.5156,21327
TNM19,2019-05-03 08:30,3,131.5,131.5625,131.5,131.5313,17803
TNM19,2019-05-03 09:00,3,131.5469,131.7031,131.5469,131.5781,16527
TNM19,2019-05-03 09:30,3,131.5781,131.5938,131.5313,131.5938,10758
TNM19,2019-05-03 10:00,3,131.5938,131.6406,131.5469,131.625,8436
TNM19,2019-05-03 10:30,3,131.625,131.625,131.4375,131.4531,13160
TNM19,2019-05-03 11:00,3,131.4531,131.5,131.4219,131.5,8857
TNM19,2019-05-03 11:30,3,131.5,131.5469,131.5,131.5313,3726
TNM19,2019-05-03 12:00,3,131.5313,131.5313,131.4844,131.5,2345
TNM19,2019-05-03 12:30,3,131.5,131.5313,131.4531,131.5156,9575
TNM19,2019-05-03 13:00,3,131.5156,131.5469,131.5,131.5,6531
TNM19,2019-05-03 13:30,3,131.4844,131.5156,131.4844,131.5156,4139
TNM19,2019-05-03 14:00,3,131.5313,131.5469,131.5,131.5156,3922
TNM19,2019-05-03 14:30,3,131.5156,131.5469,131.5,131.5313,3327
TNM19,2019-05-03 15:00,3,131.5469,131.5781,131.5313,131.5625,2044
TNM19,2019-05-03 15:30,3,131.5625,131.5625,131.5313,131.5625,2151
TNM19,2019-05-05 17:00,6,131.7656,132.2031,131.7344,132.1406,9072
TNM19,2019-05-05 17:30,6,132.125,132.1875,132.0625,132.0781,2189
TNM19,2019-05-05 18:00,6,132.0781,132.125,132.0625,132.0625,1584
TNM19,2019-05-05 18:30,6,132.0625,132.2969,132.0625,132.2969,2006
TNM19,2019-05-05 19:00,6,132.2813,132.3281,132.1875,132.2656,1986
TNM19,2019-05-05 19:30,6,132.2813,132.5,132.25,132.4531,4454
TNM19,2019-05-05 20:00,6,132.4531,132.5,132.3594,132.3594,1795
TNM19,2019-05-05 20:30,6,132.3594,132.3906,132.2656,132.2656,903
TNM19,2019-05-05 21:00,6,132.2656,132.3906,132.25,132.3594,1344
TNM19,2019-05-05 21:30,6,132.3594,132.375,132.2969,132.2969,202
TNM19,2019-05-05 22:00,6,132.2969,132.2969,132.2813,132.2969,203
TNM19,2019-05-05 22:30,6,132.3125,132.3906,132.3125,132.375,1014
TNM19,2019-05-05 23:00,6,132.375,132.4531,132.375,132.3906,1279
TNM19,2019-05-05 23:30,6,132.3906,132.3906,132.2188,132.2188,1378
TNM19,2019-05-06 00:00,6,132.2188,132.25,132.1875,132.2188,724
TNM19,2019-05-06 00:30,6,132.2031,132.2031,132.1719,132.1875,284
TNM19,2019-05-06 01:00,6,132.1719,132.1719,132.1094,132.1563,2744
TNM19,2019-05-06 01:30,6,132.1406,132.2031,132.1406,132.1875,677
TNM19,2019-05-06 02:00,6,132.1875,132.2656,132.0156,132.0469,2330
TNM19,2019-05-06 02:30,6,132.0469,132.1875,132.0156,132.1719,2002
TNM19,2019-05-06 03:00,6,132.1719,132.1719,132.0781,132.125,2013
TNM19,2019-05-06 03:30,6,132.1406,132.1563,132.1094,132.1406,711
TNM19,2019-05-06 04:00,6,132.1563,132.1563,132.0781,132.0938,1165
TNM19,2019-05-06 04:30,6,132.0938,132.1406,132.0938,132.0938,1303
TNM19,2019-05-06 05:00,6,132.0938,132.1563,132.0781,132.0781,1997
TNM19,2019-05-06 05:30,6,132.0781,132.125,132.0469,132.0781,2056
TNM19,2019-05-06 06:00,6,132.0781,132.0938,132.0313,132.0938,3501
TNM19,2019-05-06 06:30,6,132.0781,132.0781,132,132.0156,4281
TNM19,2019-05-06 07:00,6,132.0313,132.0781,131.9688,132,9113
TNM19,2019-05-06 07:30,6,132,132.0313,131.9531,132.0156,8364
TNM19,2019-05-06 08:00,6,132.0156,132.0938,131.9844,132.0313,5155
TNM19,2019-05-06 08:30,6,132.0313,132.0313,131.9219,131.9219,8558
TNM19,2019-05-06 09:00,6,131.9219,131.9688,131.9063,131.9375,5276
TNM19,2019-05-06 09:30,6,131.9531,132,131.9219,132,5049
TNM19,2019-05-06 10:00,6,132,132.0156,131.9219,131.9375,5849
TNM19,2019-05-06 10:30,6,131.9375,132.0313,131.9375,132.0313,8045
TNM19,2019-05-06 11:00,6,132.0313,132.0781,132.0156,132.0625,7104
TNM19,2019-05-06 11:30,6,132.0625,132.0781,132.0313,132.0469,2269
TNM19,2019-05-06 12:00,6,132.0469,132.0625,131.9844,131.9844,2615
TNM19,2019-05-06 12:30,6,131.9844,132,131.9688,131.9688,2764
TNM19,2019-05-06 13:00,6,131.9531,131.9688,131.9219,131.9375,2672
TNM19,2019-05-06 13:30,6,131.9375,131.9531,131.8438,131.875,12393
TNM19,2019-05-06 14:00,6,131.8594,131.9063,131.8281,131.8438,8472
TNM19,2019-05-06 14:30,6,131.8438,131.875,131.8438,131.875,3242
TNM19,2019-05-06 15:00,6,131.875,131.875,131.8594,131.875,1147
TNM19,2019-05-06 15:30,6,131.875,132.1875,131.8594,132.1563,4083
TNM19,2019-05-06 17:00,7,132.2656,132.2813,132.1719,132.2188,2678
TNM19,2019-05-06 17:30,7,132.2188,132.2188,132.1875,132.1875,419
TNM19,2019-05-06 18:00,7,132.1875,132.1875,132.1875,132.1875,121
TNM19,2019-05-06 18:30,7,132.1875,132.1875,132.0938,132.0938,1388
TNM19,2019-05-06 19:00,7,132.0938,132.25,132.0938,132.2031,2331
TNM19,2019-05-06 19:30,7,132.2031,132.2031,132.1094,132.1094,1788
TNM19,2019-05-06 20:00,7,132.1094,132.1719,132.1094,132.1406,773
TNM19,2019-05-06 20:30,7,132.125,132.1406,132.0938,132.125,1350
TNM19,2019-05-06 21:00,7,132.1094,132.1094,132.0469,132.0625,942
TNM19,2019-05-06 21:30,7,132.0625,132.0625,132.0313,132.0469,454
TNM19,2019-05-06 22:00,7,132.0469,132.0625,132.0469,132.0625,292
TNM19,2019-05-06 22:30,7,132.0625,132.1406,132.0625,132.1406,1249
TNM19,2019-05-06 23:00,7,132.125,132.1406,132.125,132.1406,615
TNM19,2019-05-06 23:30,7,132.1406,132.1719,132.0469,132.0625,2114
TNM19,2019-05-07 00:00,7,132.0625,132.0938,132.0625,132.0938,206
TNM19,2019-05-07 00:30,7,132.0781,132.0938,132.0469,132.0781,724
TNM19,2019-05-07 01:00,7,132.0781,132.0938,131.8906,131.9375,5616
TNM19,2019-05-07 01:30,7,131.9375,131.9375,131.8594,131.9063,3036
TNM19,2019-05-07 02:00,7,131.8906,132.0313,131.8906,132,3350
TNM19,2019-05-07 02:30,7,132,132.0625,131.9531,132.0313,2977
TNM19,2019-05-07 03:00,7,132.0469,132.0938,132.0313,132.0781,1748
TNM19,2019-05-07 03:30,7,132.0781,132.1406,132.0625,132.1406,2225
TNM19,2019-05-07 04:00,7,132.1406,132.1563,132.0781,132.1094,1924
TNM19,2019-05-07 04:30,7,132.0938,132.1406,132.0938,132.125,1379
TNM19,2019-05-07 05:00,7,132.125,132.1563,132.125,132.1406,1667
TNM19,2019-05-07 05:30,7,132.1406,132.1719,132.0938,132.1719,2339
TNM19,2019-05-07 06:00,7,132.1563,132.1719,132.1094,132.125,1876
TNM19,2019-05-07 06:30,7,132.125,132.2188,132.0625,132.2031,4655
TNM19,2019-05-07 07:00,7,132.2031,132.2344,132.0781,132.0938,7577
TNM19,2019-05-07 07:30,7,132.0938,132.1875,132.0781,132.1719,7236
TNM19,2019-05-07 08:00,7,132.1563,132.2656,132.125,132.1875,9424
TNM19,2019-05-07 08:30,7,132.1875,132.25,132.125,132.2188,11309
TNM19,2019-05-07 09:00,7,132.2188,132.3281,132.1875,132.1875,15134
TNM19,2019-05-07 09:30,7,132.1875,132.2656,132.1875,132.2344,8331
TNM19,2019-05-07 10:00,7,132.25,132.3438,132.25,132.2969,11238
TNM19,2019-05-07 10:30,7,132.2813,132.3125,132.25,132.2969,8064
TNM19,2019-05-07 11:00,7,132.2969,132.3594,132.2656,132.2656,7010
TNM19,2019-05-07 11:30,7,132.2656,132.3125,132.25,132.3125,5203
TNM19,2019-05-07 12:00,7,132.3281,132.4531,132.2813,132.4063,16096
TNM19,2019-05-07 12:30,7,132.4219,132.4688,132.3906,132.4219,5933
TNM19,2019-05-07 13:00,7,132.4063,132.4219,132.375,132.4219,4958
TNM19,2019-05-07 13:30,7,132.4063,132.4531,132.3906,132.4531,8091
TNM19,2019-05-07 14:00,7,132.4375,132.4531,132.3906,132.4219,6739
TNM19,2019-05-07 14:30,7,132.4219,132.4844,132.3594,132.375,8213
TNM19,2019-05-07 15:00,7,132.375,132.3906,132.3281,132.3438,2718
TNM19,2019-05-07 15:30,7,132.3438,132.4219,132.2969,132.3281,16468
TNM19,2019-05-07 17:00,8,132.3281,132.3281,132.2813,132.3281,746
TNM19,2019-05-07 17:30,8,132.3125,132.3281,132.3125,132.3125,294
TNM19,2019-05-07 18:00,8,132.3125,132.3281,132.3125,132.3125,116
TNM19,2019-05-07 18:30,8,132.3281,132.3594,132.3281,132.3438,233
TNM19,2019-05-07 19:00,8,132.3438,132.375,132.2813,132.2969,1734
TNM19,2019-05-07 19:30,8,132.2969,132.3125,132.2813,132.2969,722
TNM19,2019-05-07 20:00,8,132.3125,132.3125,132.25,132.2656,603
TNM19,2019-05-07 20:30,8,132.25,132.2813,132.25,132.2813,1054
TNM19,2019-05-07 21:00,8,132.2969,132.3281,132.2813,132.2813,1627
TNM19,2019-05-07 21:30,8,132.2813,132.2813,132.2656,132.2813,588
TNM19,2019-05-07 22:00,8,132.2656,132.2813,132.2656,132.2656,331
TNM19,2019-05-07 22:30,8,132.2656,132.2969,132.2656,132.2969,867
TNM19,2019-05-07 23:00,8,132.2813,132.2969,132.2656,132.2969,1266
TNM19,2019-05-07 23:30,8,132.2969,132.3281,132.2813,132.3281,1347
TNM19,2019-05-08 00:00,8,132.3281,132.3594,132.3125,132.3281,990
TNM19,2019-05-08 00:30,8,132.3438,132.3438,132.2813,132.2969,685
TNM19,2019-05-08 01:00,8,132.2969,132.2969,132.2656,132.2969,2030
TNM19,2019-05-08 01:30,8,132.2969,132.2969,132.25,132.25,1098
TNM19,2019-05-08 02:00,8,132.25,132.3125,132.25,132.25,1992
TNM19,2019-05-08 02:30,8,132.2344,132.2813,132.2344,132.25,1265
TNM19,2019-05-08 03:00,8,132.25,132.25,132.2031,132.2344,1307
TNM19,2019-05-08 03:30,8,132.25,132.3594,132.25,132.3438,3588
TNM19,2019-05-08 04:00,8,132.3438,132.4688,132.3438,132.4531,3040
TNM19,2019-05-08 04:30,8,132.4688,132.5469,132.4219,132.5469,4583
TNM19,2019-05-08 05:00,8,132.5313,132.6406,132.5313,132.6094,5293
TNM19,2019-05-08 05:30,8,132.6094,132.6719,132.5781,132.6563,7162
TNM19,2019-05-08 06:00,8,132.6563,132.7031,132.6094,132.625,3718
TNM19,2019-05-08 06:30,8,132.625,132.6406,132.5781,132.5781,3670
TNM19,2019-05-08 07:00,8,132.5938,132.625,132.5,132.5469,9679
TNM19,2019-05-08 07:30,8,132.5313,132.6406,132.3438,132.5,21173
TNM19,2019-05-08 08:00,8,132.5,132.5781,132.4375,132.4844,8760
TNM19,2019-05-08 08:30,8,132.4844,132.5313,132.4375,132.4844,12006
TNM19,2019-05-08 09:00,8,132.4844,132.4844,132.3906,132.4531,8080
TNM19,2019-05-08 09:30,8,132.4375,132.5156,132.2031,132.2188,13467
TNM19,2019-05-08 10:00,8,132.2344,132.375,132.2344,132.3438,11949
TNM19,2019-05-08 10:30,8,132.3438,132.4375,132.2813,132.2969,7456
TNM19,2019-05-08 11:00,8,132.2969,132.3594,132.2969,132.3125,2868
TNM19,2019-05-08 11:30,8,132.3125,132.3281,132.2188,132.2344,5264
TNM19,2019-05-08 12:00,8,132.2188,132.2344,132.0156,132.0625,19427
TNM19,2019-05-08 12:30,8,132.0625,132.0938,132.0469,132.0625,4377
TNM19,2019-05-08 13:00,8,132.0781,132.0938,132.0469,132.0625,5297
TNM19,2019-05-08 13:30,8,132.0781,132.1094,132.0469,132.0625,6923
TNM19,2019-05-08 14:00,8,132.0781,132.0781,132.0156,132.0313,7869
TNM19,2019-05-08 14:30,8,132.0313,132.0938,132.0313,132.0781,3764
TNM19,2019-05-08 15:00,8,132.0625,132.0781,132,132,7931
TNM19,2019-05-08 15:30,8,132,132.0625,131.9688,132.0469,6325
TNM19,2019-05-08 17:00,9,132.0156,132.0781,132.0156,132.0781,884
TNM19,2019-05-08 17:30,9,132.0625,132.0938,132.0625,132.0781,485
TNM19,2019-05-08 18:00,9,132.0781,132.0938,132.0781,132.0781,143
TNM19,2019-05-08 18:30,9,132.0781,132.1406,132.0781,132.1406,609
TNM19,2019-05-08 19:00,9,132.125,132.3125,132.0938,132.3125,2937
TNM19,2019-05-08 19:30,9,132.3125,132.3438,132.1406,132.2656,6753
TNM19,2019-05-08 20:00,9,132.2656,132.2656,132.2188,132.25,2501
TNM19,2019-05-08 20:30,9,132.25,132.25,132.2031,132.25,1099
TNM19,2019-05-08 21:00,9,132.25,132.3125,132.25,132.2813,1578
TNM19,2019-05-08 21:30,9,132.2813,132.2813,132.2344,132.2344,825
TNM19,2019-05-08 22:00,9,132.25,132.2656,132.25,132.2656,497
TNM19,2019-05-08 22:30,9,132.2656,132.2969,132.2188,132.2188,1311
TNM19,2019-05-08 23:00,9,132.2188,132.2188,132.2031,132.2188,375
TNM19,2019-05-08 23:30,9,132.2188,132.25,132.1875,132.1875,1556
TNM19,2019-05-09 00:00,9,132.2031,132.2188,132.1719,132.2031,1514
TNM19,2019-05-09 00:30,9,132.2031,132.2031,132.1875,132.2031,885
TNM19,2019-05-09 01:00,9,132.2031,132.25,132.1875,132.25,1125
TNM19,2019-05-09 01:30,9,132.2344,132.3125,132.2188,132.3125,2239
TNM19,2019-05-09 02:00,9,132.3125,132.3906,132.2969,132.3594,3736
TNM19,2019-05-09 02:30,9,132.3594,132.5313,132.3594,132.4531,8643
TNM19,2019-05-09 03:00,9,132.4531,132.5313,132.4219,132.5,3187
TNM19,2019-05-09 03:30,9,132.4844,132.4844,132.4219,132.4219,1735
TNM19,2019-05-09 04:00,9,132.4063,132.4375,132.3594,132.4063,2285
TNM19,2019-05-09 04:30,9,132.4063,132.4844,132.3906,132.4688,3126
TNM19,2019-05-09 05:00,9,132.4844,132.4844,132.4375,132.4375,2925
TNM19,2019-05-09 05:30,9,132.4531,132.4531,132.375,132.375,1719
TNM19,2019-05-09 06:00,9,132.375,132.4219,132.375,132.4063,1708
TNM19,2019-05-09 06:30,9,132.4063,132.5,132.4063,132.4688,7139
TNM19,2019-05-09 07:00,9,132.4844,132.5625,132.4688,132.5313,8763
TNM19,2019-05-09 07:30,9,132.5469,132.5938,132.5,132.5469,10443
TNM19,2019-05-09 08:00,9,132.5625,132.6094,132.5156,132.5625,13538
TNM19,2019-05-09 08:30,9,132.5625,132.7188,132.5,132.6406,18024
TNM19,2019-05-09 09:00,9,132.6406,132.7344,132.6094,132.6719,24176
TNM19,2019-05-09 09:30,9,132.6719,132.7031,132.5469,132.5938,21059
TNM19,2019-05-09 10:00,9,132.5938,132.5938,132.4688,132.5313,9257
TNM19,2019-05-09 10:30,9,132.5313,132.5625,132.4688,132.4844,5433
TNM19,2019-05-09 11:00,9,132.4688,132.5,132.3594,132.4219,9772
TNM19,2019-05-09 11:30,9,132.4219,132.4219,132.2344,132.25,23027
TNM19,2019-05-09 12:00,9,132.2656,132.4219,132.1875,132.4219,14748
TNM19,2019-05-09 12:30,9,132.4063,132.4375,132.2656,132.4063,8307
TNM19,2019-05-09 13:00,9,132.3906,132.4219,132.3281,132.3281,6207
TNM19,2019-05-09 13:30,9,132.3125,132.3906,132.3125,132.375,10916
TNM19,2019-05-09 14:00,9,132.375,132.4531,132.3594,132.4219,6666
TNM19,2019-05-09 14:30,9,132.4219,132.4375,132.3906,132.4063,5894
TNM19,2019-05-09 15:00,9,132.4063,132.4375,132.4063,132.4063,2129
TNM19,2019-05-09 15:30,9,132.4063,132.4844,132.3906,132.4688,1779
TNM19,2019-05-09 17:00,10,132.5156,132.5469,132.5156,132.5156,436
TNM19,2019-05-09 17:30,10,132.5,132.5156,132.5,132.5,211
TNM19,2019-05-09 18:00,10,132.5,132.5,132.3594,132.4219,1076
TNM19,2019-05-09 18:30,10,132.4219,132.4375,132.3906,132.3906,812
TNM19,2019-05-09 19:00,10,132.3906,132.5469,132.25,132.375,8046
TNM19,2019-05-09 19:30,10,132.375,132.4688,132.3125,132.4219,4465
TNM19,2019-05-09 20:00,10,132.4063,132.4219,132.2969,132.3906,4502
TNM19,2019-05-09 20:30,10,132.375,132.3906,132.2344,132.25,2634
TNM19,2019-05-09 21:00,10,132.25,132.3594,132.25,132.3438,1939
TNM19,2019-05-09 21:30,10,132.3438,132.4531,132.3281,132.4531,2232
TNM19,2019-05-09 22:00,10,132.4688,132.5625,132.3281,132.4219,4806
TNM19,2019-05-09 22:30,10,132.4063,132.5313,132.3594,132.5156,4241
TNM19,2019-05-09 23:00,10,132.5,132.5625,132.3594,132.5469,7064
TNM19,2019-05-09 23:30,10,132.5469,132.5938,132.5,132.5156,2202
TNM19,2019-05-10 00:00,10,132.5156,132.5781,132.5,132.5156,1598
TNM19,2019-05-10 00:30,10,132.5156,132.5313,132.4531,132.4531,896
TNM19,2019-05-10 01:00,10,132.4531,132.4844,132.375,132.3906,1354
TNM19,2019-05-10 01:30,10,132.4063,132.4375,132.3906,132.4063,1421
TNM19,2019-05-10 02:00,10,132.3906,132.4688,132.375,132.4531,2956
TNM19,2019-05-10 02:30,10,132.4688,132.4844,132.4531,132.4531,1316
TNM19,2019-05-10 03:00,10,132.4531,132.4531,132.3906,132.3906,956
TNM19,2019-05-10 03:30,10,132.375,132.3906,132.3125,132.375,4344
TNM19,2019-05-10 04:00,10,132.375,132.3906,132.3281,132.3438,1597
TNM19,2019-05-10 04:30,10,132.3438,132.4063,132.3438,132.3906,2356
TNM19,2019-05-10 05:00,10,132.3906,132.3906,132.3281,132.3281,709
TNM19,2019-05-10 05:30,10,132.3438,132.3906,132.2344,132.375,5003
TNM19,2019-05-10 06:00,10,132.375,132.4375,132.3594,132.4375,2702
TNM19,2019-05-10 06:30,10,132.4219,132.4688,132.3906,132.4531,5480
TNM19,2019-05-10 07:00,10,132.4531,132.5156,132.4063,132.4375,9255
TNM19,2019-05-10 07:30,10,132.4219,132.6094,132.4063,132.4844,15152
TNM19,2019-05-10 08:00,10,132.4844,132.5156,132.3906,132.4375,7172
TNM19,2019-05-10 08:30,10,132.4219,132.4531,132.375,132.4531,7233
TNM19,2019-05-10 09:00,10,132.4531,132.5625,132.4531,132.4688,9753
TNM19,2019-05-10 09:30,10,132.4844,132.6406,132.4844,132.6406,14424
TNM19,2019-05-10 10:00,10,132.6406,132.6875,132.5625,132.625,12665
TNM19,2019-05-10 10:30,10,132.625,132.6406,132.4844,132.5625,10888
TNM19,2019-05-10 11:00,10,132.5625,132.5781,132.5,132.5,8816
TNM19,2019-05-10 11:30,10,132.5,132.5469,132.4375,132.5469,6964
TNM19,2019-05-10 12:00,10,132.5469,132.5469,132.375,132.3906,11545
TNM19,2019-05-10 12:30,10,132.3906,132.4063,132.3125,132.3125,9446
TNM19,2019-05-10 13:00,10,132.3125,132.375,132.2969,132.3594,5648
TNM19,2019-05-10 13:30,10,132.3594,132.375,132.3125,132.375,3874
TNM19,2019-05-10 14:00,10,132.375,132.375,132.1719,132.1875,9799
TNM19,2019-05-10 14:30,10,132.2031,132.3125,132.1875,132.25,7350
TNM19,2019-05-10 15:00,10,132.25,132.25,132.1875,132.1875,1955
TNM19,2019-05-10 15:30,10,132.1719,132.2031,132.1563,132.2031,1714
TNM19,2019-05-12 17:00,13,132.5313,132.5781,132.375,132.5313,2846
TNM19,2019-05-12 17:30,13,132.5313,132.5313,132.5,132.5313,487
TNM19,2019-05-12 18:00,13,132.5156,132.5313,132.5156,132.5313,243
TNM19,2019-05-12 18:30,13,132.5469,132.5938,132.5313,132.5938,955
TNM19,2019-05-12 19:00,13,132.5938,132.6563,132.5469,132.5469,3094
TNM19,2019-05-12 19:30,13,132.5469,132.5781,132.5469,132.5469,1256
TNM19,2019-05-12 20:00,13,132.5625,132.5781,132.5156,132.5156,751
TNM19,2019-05-12 20:30,13,132.5313,132.5313,132.5,132.5156,473
TNM19,2019-05-12 21:00,13,132.5,132.5469,132.5,132.5469,742
TNM19,2019-05-12 21:30,13,132.5469,132.5625,132.5313,132.5625,787
TNM19,2019-05-12 22:00,13,132.5625,132.5625,132.5469,132.5469,231
TNM19,2019-05-12 22:30,13,132.5469,132.5469,132.5469,132.5469,195
TNM19,2019-05-12 23:00,13,132.5469,132.5469,132.5469,132.5469,104
TNM19,2019-05-12 23:30,13,132.5469,132.5469,132.5313,132.5469,147
TNM19,2019-05-13 00:00,13,132.5469,132.5469,132.5469,132.5469,129
TNM19,2019-05-13 00:30,13,132.5625,132.5781,132.5469,132.5625,1140
TNM19,2019-05-13 01:00,13,132.5469,132.5625,132.5156,132.5156,2070
TNM19,2019-05-13 01:30,13,132.5156,132.5469,132.4844,132.5469,1334
TNM19,2019-05-13 02:00,13,132.5313,132.6875,132.5156,132.6719,3142
TNM19,2019-05-13 02:30,13,132.6719,132.75,132.6563,132.7344,2312
TNM19,2019-05-13 03:00,13,132.7344,132.7969,132.7188,132.7344,3132
TNM19,2019-05-13 03:30,13,132.7188,132.75,132.6719,132.7031,2891
TNM19,2019-05-13 04:00,13,132.7031,132.7031,132.6406,132.6719,1931
TNM19,2019-05-13 04:30,13,132.6563,132.7031,132.6563,132.6875,1969
TNM19,2019-05-13 05:00,13,132.6875,132.7031,132.6563,132.6875,853
TNM19,2019-05-13 05:30,13,132.6875,132.7031,132.6719,132.6875,1066
TNM19,2019-05-13 06:00,13,132.6719,132.6875,132.6406,132.6719,1815
TNM19,2019-05-13 06:30,13,132.6719,132.7344,132.6406,132.7188,2288
TNM19,2019-05-13 07:00,13,132.7344,132.8438,132.6563,132.7188,17859
TNM19,2019-05-13 07:30,13,132.7344,132.8281,132.6875,132.7188,11098
TNM19,2019-05-13 08:00,13,132.7344,132.8438,132.7188,132.8281,17818
TNM19,2019-05-13 08:30,13,132.8281,132.9375,132.7813,132.8906,15223
TNM19,2019-05-13 09:00,13,132.8906,132.9844,132.8906,132.8906,12708
TNM19,2019-05-13 09:30,13,132.8906,132.9688,132.8438,132.9531,16930
TNM19,2019-05-13 10:00,13,132.9375,133.0625,132.8906,133.0469,15542
TNM19,2019-05-13 10:30,13,133.0313,133.0781,133.0156,133.0156,11869
TNM19,2019-05-13 11:00,13,133.0156,133.0781,133,133.0781,6166
TNM19,2019-05-13 11:30,13,133.0781,133.0781,133,133.0313,4223
TNM19,2019-05-13 12:00,13,133.0313,133.0781,133.0156,133.0469,3194
TNM19,2019-05-13 12:30,13,133.0469,133.0625,132.9063,132.9375,6269
TNM19,2019-05-13 13:00,13,132.9531,133,132.8281,132.8906,12495
TNM19,2019-05-13 13:30,13,132.8906,132.9844,132.875,132.9375,13279
TNM19,2019-05-13 14:00,13,132.9375,132.9844,132.875,132.9688,9984
TNM19,2019-05-13 14:30,13,132.9844,133.0156,132.9531,132.9688,5716
TNM19,2019-05-13 15:00,13,132.9688,132.9688,132.9375,132.9375,2962
TNM19,2019-05-13 15:30,13,132.9375,132.9531,132.9219,132.9219,2470
TNM19,2019-05-13 17:00,14,132.9063,133.0313,132.8906,132.9531,1063
TNM19,2019-05-13 17:30,14,132.9219,132.9375,132.9063,132.9063,230
TNM19,2019-05-13 18:00,14,132.9219,132.9375,132.9219,132.9375,253
TNM19,2019-05-13 18:30,14,132.9375,132.9688,132.9375,132.9688,490
TNM19,2019-05-13 19:00,14,132.9531,133.0156,132.9375,132.9844,3056
TNM19,2019-05-13 19:30,14,133,133.0313,132.8594,132.875,4573
TNM19,2019-05-13 20:00,14,132.875,132.8906,132.8281,132.8594,2672
TNM19,2019-05-13 20:30,14,132.8594,132.8594,132.7813,132.7969,2879
TNM19,2019-05-13 21:00,14,132.7969,132.7969,132.7656,132.7813,687
TNM19,2019-05-13 21:30,14,132.7813,132.7969,132.7813,132.7813,849
TNM19,2019-05-13 22:00,14,132.7813,132.7813,132.7813,132.7813,372
TNM19,2019-05-13 22:30,14,132.7656,132.7969,132.7656,132.7656,1467
TNM19,2019-05-13 23:00,14,132.7656,132.7969,132.7656,132.7813,422
TNM19,2019-05-13 23:30,14,132.7813,132.7813,132.75,132.7813,394
TNM19,2019-05-14 00:00,14,132.7656,132.7656,132.7656,132.7656,167
TNM19,2019-05-14 00:30,14,132.7656,132.7813,132.75,132.7656,362
TNM19,2019-05-14 01:00,14,132.7656,132.8438,132.7656,132.8438,2227
TNM19,2019-05-14 01:30,14,132.8438,132.8594,132.8281,132.8594,1592
TNM19,2019-05-14 02:00,14,132.8594,132.8594,132.7188,132.7656,2582
TNM19,2019-05-14 02:30,14,132.7813,132.8438,132.7656,132.8281,2133
TNM19,2019-05-14 03:00,14,132.8281,132.875,132.8125,132.8438,1836
TNM19,2019-05-14 03:30,14,132.8438,132.8594,132.7813,132.7813,1060
TNM19,2019-05-14 04:00,14,132.7969,132.8125,132.7813,132.8125,1094
TNM19,2019-05-14 04:30,14,132.8125,132.8281,132.7813,132.8281,999
TNM19,2019-05-14 05:00,14,132.8281,132.8438,132.8125,132.8281,1312
TNM19,2019-05-14 05:30,14,132.8438,132.8594,132.8125,132.8125,1992
TNM19,2019-05-14 06:00,14,132.8125,132.8125,132.7344,132.7813,3048
TNM19,2019-05-14 06:30,14,132.7813,132.8281,132.7813,132.8125,6191
TNM19,2019-05-14 07:00,14,132.8281,132.8906,132.7813,132.875,5654
TNM19,2019-05-14 07:30,14,132.875,132.9531,132.8438,132.875,8317
TNM19,2019-05-14 08:00,14,132.8594,132.9531,132.8438,132.8438,12504
TNM19,2019-05-14 08:30,14,132.8594,132.9219,132.7969,132.9063,13477
TNM19,2019-05-14 09:00,14,132.9219,132.9219,132.8281,132.8281,9758
TNM19,2019-05-14 09:30,14,132.8281,132.8594,132.7813,132.8125,8118
TNM19,2019-05-14 10:00,14,132.8281,132.8281,132.7031,132.75,7485
TNM19,2019-05-14 10:30,14,132.7344,132.7344,132.6719,132.6875,6152
TNM19,2019-05-14 11:00,14,132.6875,132.7656,132.6875,132.7656,4221
TNM19,2019-05-14 11:30,14,132.7656,132.7656,132.7344,132.75,3813
TNM19,2019-05-14 12:00,14,132.75,132.7656,132.6875,132.7031,3916
TNM19,2019-05-14 12:30,14,132.7188,132.7188,132.6719,132.7031,2368
TNM19,2019-05-14 13:00,14,132.7031,132.7656,132.7031,132.7344,8466
TNM19,2019-05-14 13:30,14,132.7344,132.7813,132.7344,132.7656,4390
TNM19,2019-05-14 14:00,14,132.7656,132.7656,132.7031,132.7188,4988
TNM19,2019-05-14 14:30,14,132.7344,132.8125,132.7344,132.8125,6348
TNM19,2019-05-14 15:00,14,132.8125,132.8594,132.8125,132.8125,3082
TNM19,2019-05-14 15:30,14,132.8125,132.8594,132.7656,132.8438,4535
TNM19,2019-05-14 17:00,15,132.8438,132.8594,132.8438,132.8438,49
TNM19,2019-05-14 17:30,15,132.8438,132.8594,132.8438,132.8594,253
TNM19,2019-05-14 18:00,15,132.8594,132.8594,132.8438,132.8438,10
TNM19,2019-05-14 18:30,15,132.8594,132.875,132.8594,132.8594,187
TNM19,2019-05-14 19:00,15,132.8594,132.9375,132.8594,132.9063,1969
TNM19,2019-05-14 19:30,15,132.9219,132.9219,132.8438,132.8438,1153
TNM19,2019-05-14 20:00,15,132.8594,132.8594,132.8281,132.8281,708
TNM19,2019-05-14 20:30,15,132.8281,132.8438,132.75,132.7813,1108
TNM19,2019-05-14 21:00,15,132.7813,132.875,132.7813,132.875,1563
TNM19,2019-05-14 21:30,15,132.875,132.875,132.8438,132.8438,338
TNM19,2019-05-14 22:00,15,132.8438,132.8594,132.8438,132.8438,481
TNM19,2019-05-14 22:30,15,132.8438,132.8438,132.8281,132.8438,202
TNM19,2019-05-14 23:00,15,132.8438,132.8594,132.8438,132.8438,44
TNM19,2019-05-14 23:30,15,132.8438,132.8438,132.8281,132.8438,231
TNM19,2019-05-15 00:00,15,132.8438,132.8438,132.8281,132.8281,243
TNM19,2019-05-15 00:30,15,132.8438,132.8438,132.7813,132.7813,494
TNM19,2019-05-15 01:00,15,132.7969,132.8281,132.7656,132.7813,1286
TNM19,2019-05-15 01:30,15,132.7813,132.8125,132.7656,132.8125,453
TNM19,2019-05-15 02:00,15,132.8125,132.9844,132.8125,132.9688,3349
TNM19,2019-05-15 02:30,15,132.9844,133.0156,132.9531,132.9844,1382
TNM19,2019-05-15 03:00,15,132.9844,133.0469,132.9688,133.0313,1542
TNM19,2019-05-15 03:30,15,133.0156,133.1406,133.0156,133.1406,6478
TNM19,2019-05-15 04:00,15,133.125,133.125,133.0781,133.1094,2566
TNM19,2019-05-15 04:30,15,133.1094,133.2344,133.1094,133.2031,6411
TNM19,2019-05-15 05:00,15,133.2031,133.2813,133.1875,133.25,2144
TNM19,2019-05-15 05:30,15,133.25,133.25,133.1406,133.1563,2238
TNM19,2019-05-15 06:00,15,133.1563,133.1719,133.1094,133.1719,3140
TNM19,2019-05-15 06:30,15,133.1719,133.2188,133.1719,133.2031,2783
TNM19,2019-05-15 07:00,15,133.2188,133.3125,133.2188,133.2344,11101
TNM19,2019-05-15 07:30,15,133.2344,133.4063,133.2344,133.25,21197
TNM19,2019-05-15 08:00,15,133.2656,133.4063,133.2031,133.3594,16633
TNM19,2019-05-15 08:30,15,133.3438,133.375,133.2344,133.25,11819
TNM19,2019-05-15 09:00,15,133.25,133.3594,133.1094,133.125,22543
TNM19,2019-05-15 09:30,15,133.125,133.2031,133.0781,133.125,14218
TNM19,2019-05-15 10:00,15,133.1406,133.1719,133.0469,133.0625,6836
TNM19,2019-05-15 10:30,15,133.0625,133.1563,133.0625,133.1094,8574
TNM19,2019-05-15 11:00,15,133.1094,133.2188,133.0781,133.2031,6589
TNM19,2019-05-15 11:30,15,133.2031,133.2656,133.1875,133.25,4750
TNM19,2019-05-15 12:00,15,133.25,133.2656,133.2031,133.2344,2952
TNM19,2019-05-15 12:30,15,133.2344,133.2344,133.1875,133.2031,4218
TNM19,2019-05-15 13:00,15,133.2031,133.2031,133.1406,133.1719,5149
TNM19,2019-05-15 13:30,15,133.1563,133.2031,133.1406,133.1875,4539
TNM19,2019-05-15 14:00,15,133.2031,133.25,133.1719,133.2344,5743
TNM19,2019-05-15 14:30,15,133.2188,133.2656,133.2188,133.2656,2794
TNM19,2019-05-15 15:00,15,133.2656,133.2813,133.2344,133.2344,4670
TNM19,2019-05-15 15:30,15,133.2344,133.25,133.2031,133.25,2182
TNM19,2019-05-15 17:00,16,133.25,133.2656,133.2031,133.2188,548
TNM19,2019-05-15 17:30,16,133.2344,133.2344,133.2188,133.2188,372
TNM19,2019-05-15 18:00,16,133.2188,133.2188,133.2031,133.2031,399
TNM19,2019-05-15 18:30,16,133.2031,133.25,133.2031,133.2344,404
TNM19,2019-05-15 19:00,16,133.25,133.3125,133.25,133.2813,2233
TNM19,2019-05-15 19:30,16,133.2813,133.3438,133.2813,133.3438,1719
TNM19,2019-05-15 20:00,16,133.3438,133.4219,133.3125,133.3594,2218
TNM19,2019-05-15 20:30,16,133.3594,133.4375,133.3281,133.3281,2395
TNM19,2019-05-15 21:00,16,133.3281,133.3281,133.2813,133.2969,818
TNM19,2019-05-15 21:30,16,133.2969,133.2969,133.2656,133.2656,829
TNM19,2019-05-15 22:00,16,133.2813,133.2813,133.2344,133.25,336
TNM19,2019-05-15 22:30,16,133.25,133.2813,133.2344,133.2656,383
TNM19,2019-05-15 23:00,16,133.2656,133.2656,133.25,133.2656,123
TNM19,2019-05-15 23:30,16,133.25,133.2813,133.25,133.2813,416
TNM19,2019-05-16 00:00,16,133.2813,133.3281,133.2813,133.3281,846
TNM19,2019-05-16 00:30,16,133.3281,133.3438,133.3281,133.3281,259
TNM19,2019-05-16 01:00,16,133.3281,133.3906,133.3125,133.3906,1342
TNM19,2019-05-16 01:30,16,133.3906,133.4063,133.3594,133.3594,641
TNM19,2019-05-16 02:00,16,133.3594,133.4375,133.3594,133.4375,1819
TNM19,2019-05-16 02:30,16,133.4531,133.4688,133.3594,133.375,1955
TNM19,2019-05-16 03:00,16,133.3906,133.4219,133.3594,133.3594,1830
TNM19,2019-05-16 03:30,16,133.375,133.4063,133.3281,133.375,2761
TNM19,2019-05-16 04:00,16,133.375,133.3906,133.3125,133.3125,1220
TNM19,2019-05-16 04:30,16,133.3281,133.3281,133.2188,133.2656,2254
TNM19,2019-05-16 05:00,16,133.2656,133.2656,133.1563,133.1719,4115
TNM19,2019-05-16 05:30,16,133.1719,133.2031,133.1094,133.125,3770
TNM19,2019-05-16 06:00,16,133.1094,133.125,133.0625,133.0938,2226
TNM19,2019-05-16 06:30,16,133.0938,133.1875,133.0938,133.0938,3641
TNM19,2019-05-16 07:00,16,133.1094,133.1875,133.1094,133.1406,4917
TNM19,2019-05-16 07:30,16,133.1406,133.1406,132.9219,132.9375,10861
TNM19,2019-05-16 08:00,16,132.9375,133.0156,132.9063,132.9375,7124
TNM19,2019-05-16 08:30,16,132.9219,132.9375,132.7969,132.8438,8525
TNM19,2019-05-16 09:00,16,132.8438,132.9219,132.8125,132.8438,5497
TNM19,2019-05-16 09:30,16,132.8281,132.9219,132.8281,132.8906,5546
TNM19,2019-05-16 10:00,16,132.9063,132.9688,132.8438,132.9063,6092
TNM19,2019-05-16 10:30,16,132.9063,132.9375,132.8906,132.9219,3125
TNM19,2019-05-16 11:00,16,132.9219,132.9375,132.8594,132.8906,2676
TNM19,2019-05-16 11:30,16,132.8906,132.9375,132.875,132.9219,1621
TNM19,2019-05-16 12:00,16,132.9219,132.9531,132.9063,132.9375,3732
TNM19,2019-05-16 12:30,16,132.9375,132.9844,132.9375,132.9531,4018
TNM19,2019-05-16 13:00,16,132.9531,132.9688,132.8906,132.9063,4103
TNM19,2019-05-16 13:30,16,132.9063,132.9063,132.8594,132.9063,6334
TNM19,2019-05-16 14:00,16,132.9063,132.9844,132.8906,132.9688,9354
TNM19,2019-05-16 14:30,16,132.9688,133.0156,132.9688,132.9844,4365
TNM19,2019-05-16 15:00,16,132.9688,132.9844,132.9531,132.9844,1076
TNM19,2019-05-16 15:30,16,132.9844,133.0313,132.9688,133,1691
TNM19,2019-05-16 17:00,17,133.0156,133.0156,133,133,129
TNM19,2019-05-16 17:30,17,133,133.0313,133,133.0313,171
TNM19,2019-05-16 18:00,17,133.0313,133.0313,133.0156,133.0156,48
TNM19,2019-05-16 18:30,17,133.0156,133.0156,132.9688,132.9688,309
TNM19,2019-05-16 19:00,17,132.9844,133.0313,132.9375,132.9375,954
TNM19,2019-05-16 19:30,17,132.9375,132.9375,132.9063,132.9375,1476
TNM19,2019-05-16 20:00,17,132.9219,132.9375,132.9063,132.9219,517
TNM19,2019-05-16 20:30,17,132.9219,132.9219,132.8906,132.9063,387
TNM19,2019-05-16 21:00,17,132.9063,132.9219,132.8906,132.9063,210
TNM19,2019-05-16 21:30,17,132.9063,132.9375,132.9063,132.9375,612
TNM19,2019-05-16 22:00,17,132.9531,133.1094,132.9531,133.1094,2120
TNM19,2019-05-16 22:30,17,133.1094,133.1563,133.0938,133.1094,1124
TNM19,2019-05-16 23:00,17,133.125,133.125,133.0938,133.1094,234
TNM19,2019-05-16 23:30,17,133.1094,133.1094,133.0938,133.1094,103
TNM19,2019-05-17 00:00,17,133.1094,133.1719,133.1094,133.1563,724
TNM19,2019-05-17 00:30,17,133.1563,133.1875,133.1563,133.1563,843
TNM19,2019-05-17 01:00,17,133.1719,133.1719,133.1719,133.1719,509
TNM19,2019-05-17 01:30,17,133.1563,133.1719,133.0938,133.1094,1410
TNM19,2019-05-17 02:00,17,133.125,133.1406,133.0313,133.0313,1822
TNM19,2019-05-17 02:30,17,133.0313,133.0469,132.9844,133,1178
TNM19,2019-05-17 03:00,17,133,133.125,133,133.125,2542
TNM19,2019-05-17 03:30,17,133.125,133.1875,133.125,133.1563,1432
TNM19,2019-05-17 04:00,17,133.1563,133.2031,133.1563,133.1719,1095
TNM19,2019-05-17 04:30,17,133.1719,133.1719,133.0938,133.125,1117
TNM19,2019-05-17 05:00,17,133.125,133.1406,133.1094,133.1406,665
TNM19,2019-05-17 05:30,17,133.1406,133.1719,133.1406,133.1719,725
TNM19,2019-05-17 06:00,17,133.1719,133.2813,133.1719,133.2813,3566
TNM19,2019-05-17 06:30,17,133.2656,133.3594,133.2656,133.3281,4790
TNM19,2019-05-17 07:00,17,133.3438,133.3594,133.2813,133.3281,5060
TNM19,2019-05-17 07:30,17,133.3125,133.3281,133.1875,133.2969,8440
TNM19,2019-05-17 08:00,17,133.2969,133.3281,133.2344,133.2813,9455
TNM19,2019-05-17 08:30,17,133.2656,133.2656,133.0938,133.125,8520
TNM19,2019-05-17 09:00,17,133.1094,133.1094,132.9688,132.9688,16386
TNM19,2019-05-17 09:30,17,132.9688,133.0469,132.8594,132.9063,10355
TNM19,2019-05-17 10:00,17,132.9063,132.9844,132.8906,132.9531,7799
TNM19,2019-05-17 10:30,17,132.9531,133.0156,132.9375,133.0156,6420
TNM19,2019-05-17 11:00,17,133.0156,133.0625,133,133.0625,3190
TNM19,2019-05-17 11:30,17,133.0625,133.0625,132.9531,132.9688,3413
TNM19,2019-05-17 12:00,17,132.9688,133,132.9219,133,2881
TNM19,2019-05-17 12:30,17,133,133.0469,132.9844,133,5551
TNM19,2019-05-17 13:00,17,133,133.0313,132.9844,133.0156,2386
TNM19,2019-05-17 13:30,17,133.0156,133.0313,132.9844,133.0156,3000
TNM19,2019-05-17 14:00,17,133.0313,133.1406,133.0156,133.0625,9866
TNM19,2019-05-17 14:30,17,133.0781,133.0938,133.0469,133.0625,4589
TNM19,2019-05-17 15:00,17,133.0469,133.0469,133.0156,133.0156,1162
TNM19,2019-05-17 15:30,17,133.0313,133.0469,133.0156,133.0313,1183
TNM19,2019-05-19 17:00,20,133.0313,133.0469,133,133.0313,278
TNM19,2019-05-19 17:30,20,133.0313,133.0469,133.0313,133.0469,174
TNM19,2019-05-19 18:00,20,133.0469,133.0469,133.0156,133.0156,198
TNM19,2019-05-19 18:30,20,133.0313,133.0313,132.9063,132.9375,796
TNM19,2019-05-19 19:00,20,132.9375,132.9531,132.9219,132.9375,1224
TNM19,2019-05-19 19:30,20,132.9375,132.9375,132.9219,132.9219,488
TNM19,2019-05-19 20:00,20,132.9219,132.9219,132.875,132.8906,747
TNM19,2019-05-19 20:30,20,132.8906,132.9219,132.875,132.9219,1185
TNM19,2019-05-19 21:00,20,132.9219,132.9531,132.9219,132.9219,542
TNM19,2019-05-19 21:30,20,132.9219,132.9219,132.9063,132.9219,869
TNM19,2019-05-19 22:00,20,132.9219,132.9375,132.9219,132.9375,84
TNM19,2019-05-19 22:30,20,132.9219,132.9219,132.9219,132.9219,93
TNM19,2019-05-19 23:00,20,132.9219,132.9219,132.9219,132.9219,204
TNM19,2019-05-19 23:30,20,132.9219,132.9219,132.9063,132.9219,484
TNM19,2019-05-20 00:00,20,132.9219,132.9375,132.9063,132.9375,114
TNM19,2019-05-20 00:30,20,132.9531,132.9688,132.9375,132.9375,617
TNM19,2019-05-20 01:00,20,132.9375,132.9531,132.9219,132.9531,556
TNM19,2019-05-20 01:30,20,132.9531,132.9688,132.9219,132.9375,602
TNM19,2019-05-20 02:00,20,132.9375,132.9688,132.8594,132.9531,2055
TNM19,2019-05-20 02:30,20,132.9531,132.9531,132.8125,132.8281,2305
TNM19,2019-05-20 03:00,20,132.8281,132.8438,132.7656,132.8438,1588
TNM19,2019-05-20 03:30,20,132.8438,132.9375,132.8281,132.9219,2583
TNM19,2019-05-20 04:00,20,132.9063,132.9375,132.9063,132.9219,1054
TNM19,2019-05-20 04:30,20,132.9219,132.9688,132.9219,132.9219,852
TNM19,2019-05-20 05:00,20,132.9219,133.0625,132.9063,133.0313,1530
TNM19,2019-05-20 05:30,20,133.0313,133.0469,133,133.0313,1283
TNM19,2019-05-20 06:00,20,133.0156,133.0938,133,133.0469,2837
TNM19,2019-05-20 06:30,20,133.0469,133.0781,133.0156,133.0781,3244
TNM19,2019-05-20 07:00,20,133.0781,133.1719,133.0469,133.0781,6579
TNM19,2019-05-20 07:30,20,133.0781,133.1094,133.0469,133.0781,4951
TNM19,2019-05-20 08:00,20,133.0781,133.125,133.0313,133.0469,3732
TNM19,2019-05-20 08:30,20,133.0469,133.1719,133.0156,133.0469,10768
TNM19,2019-05-20 09:00,20,133.0469,133.0781,132.9688,132.9844,6886
TNM19,2019-05-20 09:30,20,132.9844,133,132.9219,132.9219,8362
TNM19,2019-05-20 10:00,20,132.9219,132.9688,132.9219,132.9531,3612
TNM19,2019-05-20 10:30,20,132.9375,133,132.9063,132.9219,3986
TNM19,2019-05-20 11:00,20,132.9219,132.9219,132.7969,132.8438,7019
TNM19,2019-05-20 11:30,20,132.8438,132.8594,132.8125,132.8281,6097
TNM19,2019-05-20 12:00,20,132.8281,132.875,132.7969,132.7969,3520
TNM19,2019-05-20 12:30,20,132.7969,132.7969,132.7656,132.7969,1781
TNM19,2019-05-20 13:00,20,132.7969,132.8438,132.7969,132.8438,2133
TNM19,2019-05-20 13:30,20,132.8438,132.8438,132.7969,132.7969,4745
TNM19,2019-05-20 14:00,20,132.7969,132.8438,132.7656,132.8281,6247
TNM19,2019-05-20 14:30,20,132.8281,132.8438,132.7969,132.8125,5467
TNM19,2019-05-20 15:00,20,132.8125,132.8281,132.7656,132.7969,1739
TNM19,2019-05-20 15:30,20,132.7813,132.7969,132.7656,132.7656,2193
TNM19,2019-05-20 17:00,21,132.7656,132.7813,132.7656,132.7813,128
TNM19,2019-05-20 17:30,21,132.7813,132.8125,132.7813,132.8125,221
TNM19,2019-05-20 18:00,21,132.8125,132.8281,132.7969,132.7969,120
TNM19,2019-05-20 18:30,21,132.7969,132.8125,132.7656,132.8125,501
TNM19,2019-05-20 19:00,21,132.7969,132.8281,132.7969,132.7969,807
TNM19,2019-05-20 19:30,21,132.7969,132.7969,132.75,132.75,477
TNM19,2019-05-20 20:00,21,132.75,132.75,132.6563,132.6875,2046
TNM19,2019-05-20 20:30,21,132.6875,132.7188,132.6875,132.7188,1192
TNM19,2019-05-20 21:00,21,132.7188,132.7188,132.7188,132.7188,165
TNM19,2019-05-20 21:30,21,132.7188,132.75,132.7188,132.7188,269
TNM19,2019-05-20 22:00,21,132.7188,132.75,132.7031,132.7344,842
TNM19,2019-05-20 22:30,21,132.7188,132.7188,132.7188,132.7188,171
TNM19,2019-05-20 23:00,21,132.7344,132.7344,132.7344,132.7344,270
TNM19,2019-05-20 23:30,21,132.7344,132.75,132.7344,132.7344,192
TNM19,2019-05-21 00:00,21,132.75,132.7656,132.75,132.7656,1031
TNM19,2019-05-21 00:30,21,132.7656,132.7813,132.7656,132.7813,390
TNM19,2019-05-21 01:00,21,132.7813,132.8281,132.7813,132.8281,398
TNM19,2019-05-21 01:30,21,132.8125,132.8125,132.7188,132.7344,645
TNM19,2019-05-21 02:00,21,132.7188,132.8594,132.7188,132.8594,1250
TNM19,2019-05-21 02:30,21,132.8594,132.8594,132.7813,132.8125,927
TNM19,2019-05-21 03:00,21,132.8125,132.875,132.8125,132.8125,1420
TNM19,2019-05-21 03:30,21,132.8281,132.8438,132.8125,132.8281,443
TNM19,2019-05-21 04:00,21,132.8281,132.8594,132.7813,132.7969,1284
TNM19,2019-05-21 04:30,21,132.7969,132.8125,132.7656,132.7656,1019
TNM19,2019-05-21 05:00,21,132.7656,132.7813,132.7344,132.7813,1282
TNM19,2019-05-21 05:30,21,132.7813,132.7813,132.7031,132.7188,1047
TNM19,2019-05-21 06:00,21,132.7188,132.75,132.6406,132.6563,4110
TNM19,2019-05-21 06:30,21,132.6719,132.7031,132.625,132.625,2609
TNM19,2019-05-21 07:00,21,132.625,132.6563,132.5781,132.625,11064
TNM19,2019-05-21 07:30,21,132.6094,132.6406,132.5781,132.625,5386
TNM19,2019-05-21 08:00,21,132.625,132.7188,132.625,132.7188,4324
TNM19,2019-05-21 08:30,21,132.7031,132.7344,132.6563,132.7344,6147
TNM19,2019-05-21 09:00,21,132.7344,132.7344,132.6875,132.7031,4044
TNM19,2019-05-21 09:30,21,132.6875,132.7031,132.5,132.5313,9141
TNM19,2019-05-21 10:00,21,132.5313,132.625,132.5313,132.625,7933
TNM19,2019-05-21 10:30,21,132.6094,132.6406,132.5938,132.6406,4402
TNM19,2019-05-21 11:00,21,132.6406,132.6406,132.6094,132.625,5128
TNM19,2019-05-21 11:30,21,132.6406,132.7031,132.6406,132.6563,2453
TNM19,2019-05-21 12:00,21,132.6563,132.6719,132.625,132.6406,3560
TNM19,2019-05-21 12:30,21,132.6406,132.6563,132.6094,132.6406,3083
TNM19,2019-05-21 13:00,21,132.6406,132.6406,132.5781,132.5938,2494
TNM19,2019-05-21 13:30,21,132.6094,132.6719,132.5938,132.6719,4687
TNM19,2019-05-21 14:00,21,132.6719,132.6875,132.625,132.6406,4623
TNM19,2019-05-21 14:30,21,132.625,132.6406,132.6094,132.6406,4339
TNM19,2019-05-21 15:00,21,132.6406,132.6563,132.625,132.625,3039
TNM19,2019-05-21 15:30,21,132.6406,132.6719,132.625,132.6563,2661
TNM19,2019-05-21 17:00,22,132.6719,132.6875,132.6719,132.6719,104
TNM19,2019-05-21 17:30,22,132.6875,132.6875,132.6719,132.6875,242
TNM19,2019-05-21 18:00,22,132.6875,132.6875,132.6875,132.6875,68
TNM19,2019-05-21 18:30,22,132.6875,132.6875,132.6719,132.6719,203
TNM19,2019-05-21 19:00,22,132.6875,132.7031,132.6719,132.7031,767
TNM19,2019-05-21 19:30,22,132.7031,132.75,132.7031,132.7344,1086
TNM19,2019-05-21 20:00,22,132.7344,132.7344,132.6875,132.6875,600
TNM19,2019-05-21 20:30,22,132.7031,132.7031,132.5938,132.6094,2653
TNM19,2019-05-21 21:00,22,132.5938,132.5938,132.5938,132.5938,324
TNM19,2019-05-21 21:30,22,132.5938,132.6406,132.5938,132.625,471
TNM19,2019-05-21 22:00,22,132.625,132.625,132.625,132.625,97
TNM19,2019-05-21 22:30,22,132.6406,132.6563,132.6406,132.6563,470
TNM19,2019-05-21 23:00,22,132.6406,132.6719,132.6406,132.6719,274
TNM19,2019-05-21 23:30,22,132.6719,132.7344,132.6719,132.7031,735
TNM19,2019-05-22 00:00,22,132.7031,132.7344,132.7031,132.7188,339
TNM19,2019-05-22 00:30,22,132.7188,132.7188,132.7188,132.7188,53
TNM19,2019-05-22 01:00,22,132.7344,132.7656,132.7031,132.7188,1124
TNM19,2019-05-22 01:30,22,132.7188,132.7188,132.6563,132.6719,824
TNM19,2019-05-22 02:00,22,132.6875,132.75,132.6875,132.7031,3384
TNM19,2019-05-22 02:30,22,132.7031,132.7656,132.7031,132.7656,1149
TNM19,2019-05-22 03:00,22,132.7656,132.7813,132.7031,132.7188,1560
TNM19,2019-05-22 03:30,22,132.7188,132.7344,132.7031,132.7188,756
TNM19,2019-05-22 04:00,22,132.7188,132.7188,132.6563,132.6563,747
TNM19,2019-05-22 04:30,22,132.6563,132.6563,132.6406,132.6406,861
TNM19,2019-05-22 05:00,22,132.6406,132.6719,132.6406,132.6563,1652
TNM19,2019-05-22 05:30,22,132.6563,132.6875,132.6563,132.6875,1838
TNM19,2019-05-22 06:00,22,132.7031,132.75,132.6875,132.7031,1374
TNM19,2019-05-22 06:30,22,132.7031,132.8438,132.7031,132.8281,3289
TNM19,2019-05-22 07:00,22,132.8125,132.9531,132.7969,132.9219,11483
TNM19,2019-05-22 07:30,22,132.9219,132.9531,132.8594,132.875,7474
TNM19,2019-05-22 08:00,22,132.8906,132.9063,132.8125,132.8281,3678
TNM19,2019-05-22 08:30,22,132.8125,132.9688,132.7969,132.9219,9793
TNM19,2019-05-22 09:00,22,132.9375,133.0313,132.9063,132.9375,16626
TNM19,2019-05-22 09:30,22,132.9375,133.0469,132.9375,133.0313,8870
TNM19,2019-05-22 10:00,22,133.0313,133.0625,132.9844,132.9844,7964
TNM19,2019-05-22 10:30,22,133,133.0781,132.9844,133.0625,4313
TNM19,2019-05-22 11:00,22,133.0625,133.0938,133.0469,133.0781,6323
TNM19,2019-05-22 11:30,22,133.0781,133.0938,133.0469,133.0781,2402
TNM19,2019-05-22 12:00,22,133.0781,133.1094,133.0625,133.0781,4545
TNM19,2019-05-22 12:30,22,133.0781,133.0781,133,133.0313,5681
TNM19,2019-05-22 13:00,22,133.0469,133.0938,132.9844,133.0938,4442
TNM19,2019-05-22 13:30,22,133.0781,133.0781,133.0156,133.0469,5694
TNM19,2019-05-22 14:00,22,133.0313,133.0625,133,133.0469,7466
TNM19,2019-05-22 14:30,22,133.0469,133.1094,133.0469,133.0781,5093
TNM19,2019-05-22 15:00,22,133.0781,133.125,133.0781,133.125,1361
TNM19,2019-05-22 15:30,22,133.125,133.1719,133.125,133.125,2396
TNM19,2019-05-22 17:00,23,133.1406,133.1406,133.1406,133.1406,179
TNM19,2019-05-22 17:30,23,133.1406,133.1406,133.125,133.125,532
TNM19,2019-05-22 18:00,23,133.125,133.1406,133.125,133.1406,161
TNM19,2019-05-22 18:30,23,133.1406,133.1563,133.125,133.125,148
TNM19,2019-05-22 19:00,23,133.125,133.1406,133.1094,133.125,1036
TNM19,2019-05-22 19:30,23,133.1406,133.1563,133.125,133.1563,1032
TNM19,2019-05-22 20:00,23,133.1563,133.2031,133.1563,133.1719,1307
TNM19,2019-05-22 20:30,23,133.1875,133.2188,133.1875,133.2031,1305
TNM19,2019-05-22 21:00,23,133.2031,133.2188,133.2031,133.2031,438
TNM19,2019-05-22 21:30,23,133.2031,133.2031,133.1563,133.1719,691
TNM19,2019-05-22 22:00,23,133.1875,133.2031,133.1719,133.1719,399
TNM19,2019-05-22 22:30,23,133.1719,133.1719,133.1719,133.1719,94
TNM19,2019-05-22 23:00,23,133.1719,133.1719,133.1563,133.1719,291
TNM19,2019-05-22 23:30,23,133.1563,133.1719,133.1563,133.1719,102
TNM19,2019-05-23 00:00,23,133.1719,133.1875,133.1719,133.1875,191
TNM19,2019-05-23 00:30,23,133.2031,133.2188,133.1875,133.2031,479
TNM19,2019-05-23 01:00,23,133.1875,133.2031,133.1719,133.1875,1000
TNM19,2019-05-23 01:30,23,133.1875,133.2656,133.1875,133.25,1524
TNM19,2019-05-23 02:00,23,133.2344,133.3125,133.1875,133.1875,3808
TNM19,2019-05-23 02:30,23,133.1875,133.2969,133.1719,133.2031,3202
TNM19,2019-05-23 03:00,23,133.2031,133.375,133.2031,133.3281,5586
TNM19,2019-05-23 03:30,23,133.3281,133.375,133.2969,133.2969,2716
TNM19,2019-05-23 04:00,23,133.2969,133.4219,133.2813,133.4219,3107
TNM19,2019-05-23 04:30,23,133.4219,133.4688,133.3906,133.4375,2399
TNM19,2019-05-23 05:00,23,133.4375,133.5,133.4219,133.4688,2866
TNM19,2019-05-23 05:30,23,133.4531,133.5313,133.4375,133.5156,1821
TNM19,2019-05-23 06:00,23,133.5156,133.5156,133.3906,133.4063,5058
TNM19,2019-05-23 06:30,23,133.4063,133.4219,133.3906,133.4063,4276
TNM19,2019-05-23 07:00,23,133.3906,133.4531,133.3438,133.4063,9621
TNM19,2019-05-23 07:30,23,133.3906,133.4219,133.3281,133.4063,10602
TNM19,2019-05-23 08:00,23,133.4063,133.4688,133.375,133.3906,7890
TNM19,2019-05-23 08:30,23,133.3906,133.75,133.3906,133.7188,22161
TNM19,2019-05-23 09:00,23,133.7344,133.8125,133.6563,133.6875,23746
TNM19,2019-05-23 09:30,23,133.6875,133.75,133.625,133.6719,11345
TNM19,2019-05-23 10:00,23,133.6719,133.7813,133.6563,133.7656,7123
TNM19,2019-05-23 10:30,23,133.7656,133.8906,133.75,133.8906,11399
TNM19,2019-05-23 11:00,23,133.875,133.9688,133.8438,133.9688,9591
TNM19,2019-05-23 11:30,23,133.9531,134.0156,133.9063,134.0156,9250
TNM19,2019-05-23 12:00,23,134.0156,134.1406,133.9688,133.9844,16383
TNM19,2019-05-23 12:30,23,133.9844,134.0313,133.9688,133.9844,4046
TNM19,2019-05-23 13:00,23,133.9688,134.0938,133.9688,134.0469,6226
TNM19,2019-05-23 13:30,23,134.0625,134.125,134.0469,134.0938,9261
TNM19,2019-05-23 14:00,23,134.0938,134.125,133.9063,133.9375,12576
TNM19,2019-05-23 14:30,23,133.9375,133.9844,133.875,133.8906,8969
TNM19,2019-05-23 15:00,23,133.9063,133.9375,133.8906,133.8906,7334
TNM19,2019-05-23 15:30,23,133.9063,133.9063,133.7969,133.8125,4948
TNM19,2019-05-23 17:00,24,133.7813,133.7969,133.7813,133.7813,556
TNM19,2019-05-23 17:30,24,133.7813,133.8594,133.7813,133.8594,700
TNM19,2019-05-23 18:00,24,133.8594,133.8906,133.8438,133.875,600
TNM19,2019-05-23 18:30,24,133.8906,133.8906,133.8594,133.8594,364
TNM19,2019-05-23 19:00,24,133.8438,133.8438,133.75,133.7813,2118
TNM19,2019-05-23 19:30,24,133.7813,133.7813,133.7031,133.7188,2037
TNM19,2019-05-23 20:00,24,133.7188,133.75,133.6875,133.7344,2046
TNM19,2019-05-23 20:30,24,133.7344,133.7344,133.6563,133.7344,1718
TNM19,2019-05-23 21:00,24,133.7344,133.75,133.7344,133.75,873
TNM19,2019-05-23 21:30,24,133.7656,133.7656,133.7656,133.7656,527
TNM19,2019-05-23 22:00,24,133.7656,133.8125,133.7656,133.7969,104
TNM19,2019-05-23 22:30,24,133.7969,133.7969,133.7656,133.7656,791
TNM19,2019-05-23 23:00,24,133.7656,133.7656,133.7188,133.75,538
TNM19,2019-05-23 23:30,24,133.7344,133.75,133.7344,133.75,794
TNM19,2019-05-24 00:00,24,133.7656,133.7656,133.7344,133.7344,307
TNM19,2019-05-24 00:30,24,133.75,133.7813,133.75,133.7813,172
TNM19,2019-05-24 01:00,24,133.7656,133.8281,133.7656,133.8281,1441
TNM19,2019-05-24 01:30,24,133.8281,133.8281,133.7344,133.7656,1566
TNM19,2019-05-24 02:00,24,133.7656,133.8906,133.75,133.875,4286
TNM19,2019-05-24 02:30,24,133.875,133.875,133.8281,133.8438,1562
TNM19,2019-05-24 03:00,24,133.8438,133.8594,133.7813,133.8438,2209
TNM19,2019-05-24 03:30,24,133.8281,133.8281,133.7656,133.7656,1571
TNM19,2019-05-24 04:00,24,133.7656,133.7813,133.7344,133.75,2032
TNM19,2019-05-24 04:30,24,133.75,133.7813,133.7188,133.7344,1592
TNM19,2019-05-24 05:00,24,133.7344,133.7344,133.6719,133.6719,2132
TNM19,2019-05-24 05:30,24,133.6875,133.7344,133.6719,133.7344,2294
TNM19,2019-05-24 06:00,24,133.7188,133.7344,133.7031,133.7031,1485
TNM19,2019-05-24 06:30,24,133.7188,133.8438,133.6875,133.8281,5532
TNM19,2019-05-24 07:00,24,133.8438,133.8906,133.8125,133.875,6924
TNM19,2019-05-24 07:30,24,133.8906,133.9688,133.8594,133.8594,9997
TNM19,2019-05-24 08:00,24,133.8438,133.9063,133.7969,133.7969,6122
TNM19,2019-05-24 08:30,24,133.7969,133.7969,133.7031,133.7188,9290
TNM19,2019-05-24 09:00,24,133.7031,133.7344,133.6719,133.7344,5782
TNM19,2019-05-24 09:30,24,133.7344,133.875,133.7188,133.875,16233
TNM19,2019-05-24 10:00,24,133.875,133.875,133.8125,133.8438,11212
TNM19,2019-05-24 10:30,24,133.8438,133.8594,133.7969,133.8125,5052
TNM19,2019-05-24 11:00,24,133.8125,133.8125,133.7656,133.7969,3199
TNM19,2019-05-24 11:30,24,133.7813,133.7969,133.7344,133.75,4929
TNM19,2019-05-24 12:00,24,133.75,133.8281,133.7344,133.8281,5779
TNM19,2019-05-24 12:30,24,133.8281,133.8281,133.7813,133.8125,3858
TNM19,2019-05-24 13:00,24,133.8125,133.8438,133.7969,133.8125,1012
TNM19,2019-05-24 13:30,24,133.8125,133.8438,133.7969,133.8281,565
TNM19,2019-05-24 14:00,24,133.8438,133.875,133.8438,133.875,588
TNM19,2019-05-24 14:30,24,133.875,133.9063,133.875,133.8906,948
TNM19,2019-05-24 15:00,24,133.8906,133.9063,133.875,133.9063,207
TNM19,2019-05-24 15:30,24,133.9063,133.9531,133.8906,133.9375,697