TNM18,2018-02-07 08:00,7,129.0156,129.0156,129.0156,129.0156,1
TNM18,2018-02-07 10:30,7,128.8281,128.8281,128.8281,128.8281,1
TNM18,2018-02-08 12:30,8,128.0625,128.0625,128.0625,128.0625,1
TNM18,2018-02-08 14:30,8,128.2344,128.2344,128.2344,128.2344,1
TNM18,2018-02-12 14:00,12,128.0156,128.0156,128.0156,128.0156,5
TNM18,2018-02-14 07:00,14,128.5,128.5,128.4844,128.4844,8
TNM18,2018-02-14 08:30,14,127.6719,127.6719,127.6719,127.6719,1
TNM18,2018-02-14 09:00,14,127.7656,127.7656,127.7656,127.7656,1
TNM18,2018-02-14 10:00,14,127.75,127.75,127.75,127.75,2
TNM18,2018-02-14 12:30,14,127.5313,127.5313,127.5313,127.5313,1
TNM18,2018-02-15 01:30,15,127.125,127.125,127.125,127.125,1
TNM18,2018-02-15 08:00,15,127.3906,127.3906,127.3906,127.3906,1
TNM18,2018-02-15 09:30,15,127.6875,127.6875,127.6875,127.6875,1
TNM18,2018-02-15 12:00,15,127.5938,127.5938,127.5781,127.5781,7
TNM18,2018-02-15 13:00,15,127.6875,127.6875,127.6875,127.6875,1
TNM18,2018-02-15 13:30,15,127.5938,127.6094,127.5938,127.6094,3
TNM18,2018-02-15 14:00,15,127.5938,127.5938,127.5469,127.5469,2
TNM18,2018-02-15 17:00,16,127.4375,127.4531,127.4375,127.4531,12
TNM18,2018-02-15 18:00,16,127.4688,127.4688,127.4688,127.4688,12
TNM18,2018-02-15 20:30,16,127.5469,127.5469,127.5469,127.5469,3
TNM18,2018-02-15 21:00,16,127.5,127.5,127.5,127.5,4
TNM18,2018-02-15 22:00,16,127.5469,127.5469,127.5469,127.5469,3
TNM18,2018-02-15 23:00,16,127.4844,127.4844,127.4844,127.4844,1
TNM18,2018-02-16 01:00,16,127.5313,127.5313,127.5313,127.5313,3
TNM18,2018-02-16 01:30,16,127.5156,127.5469,127.5156,127.5469,2
TNM18,2018-02-16 02:00,16,127.625,127.625,127.625,127.625,3
TNM18,2018-02-16 03:30,16,127.7031,127.7188,127.7031,127.7188,4
TNM18,2018-02-16 04:00,16,127.6563,127.6563,127.6563,127.6563,1
TNM18,2018-02-16 05:00,16,127.7031,127.7031,127.7031,127.7031,1
TNM18,2018-02-16 05:30,16,127.6406,127.6406,127.6406,127.6406,1
TNM18,2018-02-16 06:30,16,127.7656,127.7656,127.7344,127.7344,2
TNM18,2018-02-16 07:00,16,127.7656,127.8594,127.7344,127.7813,40
TNM18,2018-02-16 07:30,16,127.7344,127.9844,127.7031,127.9688,96
TNM18,2018-02-16 08:00,16,127.9531,128,127.9219,128,39
TNM18,2018-02-16 08:30,16,127.9844,128.0625,127.8438,128.0156,72
TNM18,2018-02-16 09:00,16,128,128.0156,127.8906,127.9531,22
TNM18,2018-02-16 09:30,16,128.0156,128.0938,128,128.0781,15
TNM18,2018-02-16 10:00,16,128.0781,128.0781,127.9688,128.0781,56
TNM18,2018-02-16 10:30,16,128.1094,128.1406,127.9688,127.9688,48
TNM18,2018-02-16 11:00,16,127.9531,127.9844,127.9219,127.9219,9
TNM18,2018-02-16 11:30,16,127.8906,127.9688,127.8906,127.9688,9
TNM18,2018-02-16 12:00,16,127.9375,127.9688,127.9375,127.9688,5
TNM18,2018-02-16 12:30,16,128,128.0156,127.9219,127.9531,10
TNM18,2018-02-16 13:00,16,127.8906,127.9063,127.8281,127.875,18
TNM18,2018-02-16 13:30,16,127.7969,127.8594,127.7969,127.8125,34
TNM18,2018-02-16 14:00,16,127.8125,127.8281,127.8125,127.8281,4
TNM18,2018-02-16 14:30,16,127.8594,127.8594,127.8594,127.8594,12
TNM18,2018-02-16 15:00,16,127.875,127.8906,127.875,127.875,8
TNM18,2018-02-18 17:00,20,127.8281,127.9063,127.8281,127.9063,3
TNM18,2018-02-18 19:00,20,127.8125,127.8125,127.8125,127.8125,1
TNM18,2018-02-18 19:30,20,127.7969,127.8125,127.7969,127.8125,5
TNM18,2018-02-18 21:00,20,127.7969,127.8125,127.7969,127.8125,2
TNM18,2018-02-18 21:30,20,127.8125,127.8125,127.8125,127.8125,1
TNM18,2018-02-18 23:30,20,127.7813,127.7813,127.7813,127.7813,1
TNM18,2018-02-19 00:00,20,127.75,127.75,127.75,127.75,1
TNM18,2018-02-19 02:00,20,127.7813,127.7813,127.7813,127.7813,2
TNM18,2018-02-19 03:30,20,127.7344,127.7344,127.7344,127.7344,1
TNM18,2018-02-19 04:00,20,127.7344,127.7344,127.7344,127.7344,5
TNM18,2018-02-19 07:00,20,127.6563,127.6563,127.625,127.6563,11
TNM18,2018-02-19 07:30,20,127.6563,127.6719,127.6563,127.6563,6
TNM18,2018-02-19 08:00,20,127.6406,127.6406,127.625,127.6406,6
TNM18,2018-02-19 08:30,20,127.6406,127.6563,127.625,127.625,14
TNM18,2018-02-19 09:00,20,127.6406,127.6563,127.6406,127.6406,16
TNM18,2018-02-19 09:30,20,127.6406,127.7031,127.6406,127.7031,32
TNM18,2018-02-19 10:00,20,127.7031,127.7188,127.6875,127.7188,23
TNM18,2018-02-19 11:30,20,127.6406,127.6406,127.6406,127.6406,2
TNM18,2018-02-19 17:30,20,127.6875,127.6875,127.6719,127.6719,11
TNM18,2018-02-19 18:00,20,127.625,127.625,127.6094,127.6094,3
TNM18,2018-02-19 18:30,20,127.5625,127.5625,127.5625,127.5625,1
TNM18,2018-02-19 20:30,20,127.5469,127.5469,127.5469,127.5469,1
TNM18,2018-02-19 21:00,20,127.5781,127.5781,127.5781,127.5781,3
TNM18,2018-02-19 21:30,20,127.5469,127.5469,127.5313,127.5313,6
TNM18,2018-02-19 22:00,20,127.5156,127.5156,127.4844,127.4844,7
TNM18,2018-02-19 22:30,20,127.5,127.5156,127.5,127.5156,2
TNM18,2018-02-20 00:00,20,127.5,127.5,127.4844,127.4844,10
TNM18,2018-02-20 00:30,20,127.5156,127.5469,127.5156,127.5469,221
TNM18,2018-02-20 01:00,20,127.5469,127.5469,127.5,127.5156,152
TNM18,2018-02-20 01:30,20,127.4688,127.4688,127.3281,127.3594,39
TNM18,2018-02-20 02:00,20,127.2656,127.3281,127.25,127.2813,46
TNM18,2018-02-20 02:30,20,127.2813,127.4219,127.2813,127.375,164
TNM18,2018-02-20 03:00,20,127.3906,127.4063,127.3438,127.3594,20
TNM18,2018-02-20 03:30,20,127.3281,127.4063,127.3281,127.3906,111
TNM18,2018-02-20 04:00,20,127.3906,127.4688,127.375,127.4688,231
TNM18,2018-02-20 04:30,20,127.4688,127.4688,127.4688,127.4688,4
TNM18,2018-02-20 05:00,20,127.5156,127.5313,127.5156,127.5313,6
TNM18,2018-02-20 05:30,20,127.5313,127.5469,127.4375,127.5,34
TNM18,2018-02-20 06:00,20,127.5156,127.5156,127.4688,127.4688,8
TNM18,2018-02-20 06:30,20,127.4531,127.4531,127.4063,127.4531,22
TNM18,2018-02-20 07:00,20,127.5156,127.5469,127.5,127.5313,63
TNM18,2018-02-20 07:30,20,127.5469,127.5469,127.3906,127.4219,136
TNM18,2018-02-20 08:00,20,127.4219,127.6406,127.4063,127.5781,332
TNM18,2018-02-20 08:30,20,127.5781,127.6406,127.5156,127.6094,155
TNM18,2018-02-20 09:00,20,127.6094,127.6875,127.5625,127.5781,219
TNM18,2018-02-20 09:30,20,127.5781,127.6094,127.5156,127.5469,335
TNM18,2018-02-20 10:00,20,127.5625,127.5938,127.5156,127.5156,136
TNM18,2018-02-20 10:30,20,127.5,127.5156,127.4531,127.4688,288
TNM18,2018-02-20 11:00,20,127.4531,127.5156,127.4375,127.5,344
TNM18,2018-02-20 11:30,20,127.5156,127.5156,127.4688,127.4688,180
TNM18,2018-02-20 12:00,20,127.4688,127.5313,127.4688,127.4844,210
TNM18,2018-02-20 12:30,20,127.5,127.5156,127.4844,127.4844,97
TNM18,2018-02-20 13:00,20,127.4844,127.5938,127.4844,127.5938,582
TNM18,2018-02-20 13:30,20,127.6094,127.6875,127.5938,127.6719,201
TNM18,2018-02-20 14:00,20,127.6719,127.7656,127.6406,127.7344,176
TNM18,2018-02-20 14:30,20,127.7344,127.7344,127.6719,127.7031,146
TNM18,2018-02-20 15:00,20,127.7031,127.7188,127.6875,127.6875,80
TNM18,2018-02-20 15:30,20,127.7031,127.7031,127.6719,127.6875,44
TNM18,2018-02-20 17:30,21,127.6719,127.6719,127.6719,127.6719,1
TNM18,2018-02-20 18:00,21,127.6875,127.7031,127.6875,127.6875,13
TNM18,2018-02-20 18:30,21,127.6719,127.6719,127.6719,127.6719,5
TNM18,2018-02-20 19:30,21,127.6406,127.6406,127.6406,127.6406,21
TNM18,2018-02-20 20:30,21,127.625,127.625,127.625,127.625,5
TNM18,2018-02-20 21:30,21,127.625,127.625,127.625,127.625,5
TNM18,2018-02-20 22:00,21,127.7031,127.7344,127.7031,127.7344,28
TNM18,2018-02-20 22:30,21,127.75,127.75,127.75,127.75,16
TNM18,2018-02-20 23:30,21,127.7344,127.7344,127.7188,127.7188,12
TNM18,2018-02-21 00:30,21,127.6875,127.6875,127.6719,127.6719,16
TNM18,2018-02-21 01:00,21,127.6875,127.6875,127.6875,127.6875,4
TNM18,2018-02-21 01:30,21,127.7031,127.7031,127.6719,127.6719,6
TNM18,2018-02-21 02:00,21,127.6719,127.7344,127.6719,127.7344,100
TNM18,2018-02-21 02:30,21,127.7656,127.8438,127.7656,127.8125,74
TNM18,2018-02-21 03:00,21,127.8125,127.8438,127.7344,127.7344,56
TNM18,2018-02-21 03:30,21,127.75,127.7656,127.7344,127.7656,24
TNM18,2018-02-21 04:00,21,127.75,127.75,127.7188,127.75,52
TNM18,2018-02-21 04:30,21,127.7344,127.7656,127.7344,127.75,182
TNM18,2018-02-21 05:00,21,127.75,127.75,127.7188,127.7344,18
TNM18,2018-02-21 05:30,21,127.7344,127.7344,127.7188,127.7188,17
TNM18,2018-02-21 06:00,21,127.7031,127.7031,127.6719,127.6719,21
TNM18,2018-02-21 06:30,21,127.6875,127.75,127.6719,127.75,211
TNM18,2018-02-21 07:00,21,127.75,127.8125,127.75,127.7813,279
TNM18,2018-02-21 07:30,21,127.7969,127.8125,127.75,127.7656,101
TNM18,2018-02-21 08:00,21,127.7813,127.875,127.7813,127.8281,139
TNM18,2018-02-21 08:30,21,127.8281,127.8438,127.7344,127.7969,549
TNM18,2018-02-21 09:00,21,127.8125,127.8438,127.7188,127.7969,581
TNM18,2018-02-21 09:30,21,127.7813,127.7813,127.6406,127.6563,592
TNM18,2018-02-21 10:00,21,127.6406,127.7031,127.6094,127.6094,589
TNM18,2018-02-21 10:30,21,127.6094,127.6094,127.5625,127.5938,197
TNM18,2018-02-21 11:00,21,127.5781,127.6406,127.5781,127.6406,256
TNM18,2018-02-21 11:30,21,127.6406,127.6563,127.5781,127.5781,190
TNM18,2018-02-21 12:00,21,127.5781,127.6563,127.5625,127.6406,240
TNM18,2018-02-21 12:30,21,127.6406,127.6406,127.5156,127.5625,251
TNM18,2018-02-21 13:00,21,127.6094,127.7188,127.4375,127.4375,491
TNM18,2018-02-21 13:30,21,127.4219,127.4219,127.1406,127.1563,1085
TNM18,2018-02-21 14:00,21,127.1563,127.2031,126.9844,127.1719,999
TNM18,2018-02-21 14:30,21,127.1406,127.1719,127.0781,127.1563,351
TNM18,2018-02-21 15:00,21,127.1563,127.2031,127.0469,127.0469,349
TNM18,2018-02-21 15:30,21,127.0625,127.0938,127.0469,127.0469,143
TNM18,2018-02-21 17:00,22,127.0781,127.0938,127.0469,127.0469,34
TNM18,2018-02-21 17:30,22,127.0469,127.1406,127.0469,127.1406,79
TNM18,2018-02-21 18:00,22,127.125,127.125,127.1094,127.125,59
TNM18,2018-02-21 18:30,22,127.1406,127.2031,127.1406,127.2031,21
TNM18,2018-02-21 19:00,22,127.1875,127.25,127.1875,127.25,42
TNM18,2018-02-21 19:30,22,127.25,127.25,127.25,127.25,2
TNM18,2018-02-21 20:00,22,127.1719,127.2031,127.1719,127.2031,4
TNM18,2018-02-21 21:00,22,127.2344,127.2344,127.2344,127.2344,2
TNM18,2018-02-21 21:30,22,127.2813,127.2813,127.2656,127.2656,10
TNM18,2018-02-21 22:30,22,127.2344,127.2344,127.2344,127.2344,2
TNM18,2018-02-21 23:30,22,127.1563,127.2188,127.1563,127.2031,1029
TNM18,2018-02-22 00:00,22,127.2031,127.2031,127.1875,127.1875,22
TNM18,2018-02-22 00:30,22,127.1875,127.1875,127.1719,127.1719,2
TNM18,2018-02-22 01:00,22,127.1875,127.2188,127.1563,127.2188,186
TNM18,2018-02-22 01:30,22,127.2188,127.2188,127.1875,127.2188,50
TNM18,2018-02-22 02:00,22,127.2031,127.2813,127.1875,127.25,20
TNM18,2018-02-22 02:30,22,127.2656,127.4063,127.25,127.3906,138
TNM18,2018-02-22 03:00,22,127.4063,127.4531,127.3281,127.3281,156
TNM18,2018-02-22 03:30,22,127.3906,127.4063,127.375,127.3906,101
TNM18,2018-02-22 04:00,22,127.3906,127.4063,127.375,127.375,41
TNM18,2018-02-22 04:30,22,127.3594,127.4063,127.3438,127.3438,213
TNM18,2018-02-22 05:00,22,127.3438,127.3594,127.2656,127.2813,495
TNM18,2018-02-22 05:30,22,127.2813,127.3281,127.2656,127.3125,39
TNM18,2018-02-22 06:00,22,127.3125,127.3594,127.2344,127.3594,345
TNM18,2018-02-22 06:30,22,127.3594,127.4063,127.2969,127.3906,159
TNM18,2018-02-22 07:00,22,127.4063,127.4688,127.3125,127.4531,596
TNM18,2018-02-22 07:30,22,127.4531,127.5156,127.4219,127.4844,1122
TNM18,2018-02-22 08:00,22,127.4844,127.4844,127.3906,127.4375,664
TNM18,2018-02-22 08:30,22,127.4375,127.4844,127.375,127.4688,1107
TNM18,2018-02-22 09:00,22,127.4688,127.5938,127.4531,127.5938,2163
TNM18,2018-02-22 09:30,22,127.5938,127.5938,127.4375,127.5,1525
TNM18,2018-02-22 10:00,22,127.4844,127.5313,127.4063,127.4375,1713
TNM18,2018-02-22 10:30,22,127.4219,127.5156,127.4063,127.4844,1401
TNM18,2018-02-22 11:00,22,127.4531,127.4844,127.4219,127.4531,542
TNM18,2018-02-22 11:30,22,127.4531,127.5156,127.4375,127.5,497
TNM18,2018-02-22 12:00,22,127.5156,127.5313,127.4219,127.4531,852
TNM18,2018-02-22 12:30,22,127.4688,127.5,127.3438,127.3594,1110
TNM18,2018-02-22 13:00,22,127.3594,127.4063,127.3438,127.3594,754
TNM18,2018-02-22 13:30,22,127.3594,127.4531,127.3594,127.4531,1022
TNM18,2018-02-22 14:00,22,127.4531,127.4844,127.375,127.375,1046
TNM18,2018-02-22 14:30,22,127.3906,127.4219,127.3594,127.4063,895
TNM18,2018-02-22 15:00,22,127.4219,127.4375,127.375,127.375,1570
TNM18,2018-02-22 15:30,22,127.375,127.4219,127.375,127.3906,266
TNM18,2018-02-22 17:00,23,127.3906,127.4063,127.3906,127.4063,14
TNM18,2018-02-22 17:30,23,127.3906,127.3906,127.3594,127.3594,42
TNM18,2018-02-22 18:00,23,127.3438,127.3438,127.2656,127.2813,50
TNM18,2018-02-22 18:30,23,127.2813,127.2813,127.25,127.25,20
TNM18,2018-02-22 19:00,23,127.2813,127.3125,127.2813,127.3125,14
TNM18,2018-02-22 19:30,23,127.3125,127.3125,127.25,127.2656,30
TNM18,2018-02-22 20:00,23,127.2656,127.2656,127.25,127.25,37
TNM18,2018-02-22 20:30,23,127.2344,127.2813,127.2188,127.2813,110
TNM18,2018-02-22 21:00,23,127.2969,127.2969,127.2969,127.2969,1
TNM18,2018-02-22 21:30,23,127.3281,127.3906,127.3281,127.3438,54
TNM18,2018-02-22 22:00,23,127.3594,127.3594,127.3125,127.3125,27
TNM18,2018-02-22 22:30,23,127.3281,127.375,127.3125,127.3125,112
TNM18,2018-02-22 23:00,23,127.3125,127.3281,127.3125,127.3281,43
TNM18,2018-02-22 23:30,23,127.3281,127.3438,127.3281,127.3438,28
TNM18,2018-02-23 00:00,23,127.3438,127.3438,127.2969,127.3125,200
TNM18,2018-02-23 00:30,23,127.3281,127.3281,127.3281,127.3281,246
TNM18,2018-02-23 01:00,23,127.375,127.4688,127.375,127.4375,178
TNM18,2018-02-23 01:30,23,127.4375,127.4531,127.3906,127.4375,155
TNM18,2018-02-23 02:00,23,127.5,127.5781,127.5,127.5625,150
TNM18,2018-02-23 02:30,23,127.5625,127.6406,127.5469,127.5938,218
TNM18,2018-02-23 03:00,23,127.5938,127.6406,127.5625,127.625,533
TNM18,2018-02-23 03:30,23,127.625,127.6719,127.625,127.6406,416
TNM18,2018-02-23 04:00,23,127.6406,127.7031,127.6406,127.7031,373
TNM18,2018-02-23 04:30,23,127.7188,127.7344,127.6563,127.6719,232
TNM18,2018-02-23 05:00,23,127.6563,127.7188,127.6563,127.6875,142
TNM18,2018-02-23 05:30,23,127.7031,127.7656,127.7031,127.7344,168
TNM18,2018-02-23 06:00,23,127.7188,127.8281,127.7031,127.8281,460
TNM18,2018-02-23 06:30,23,127.8125,127.9219,127.8125,127.8594,1615
TNM18,2018-02-23 07:00,23,127.8594,127.875,127.7813,127.7813,2552
TNM18,2018-02-23 07:30,23,127.7969,127.7969,127.75,127.7656,2435
TNM18,2018-02-23 08:00,23,127.7813,127.8281,127.75,127.8125,816
TNM18,2018-02-23 08:30,23,127.8125,127.8438,127.75,127.8438,2009
TNM18,2018-02-23 09:00,23,127.8281,127.9219,127.8281,127.875,2258
TNM18,2018-02-23 09:30,23,127.875,127.9844,127.875,127.9375,1802
TNM18,2018-02-23 10:00,23,127.9375,127.9375,127.8438,127.9063,1739
TNM18,2018-02-23 10:30,23,127.9063,127.9531,127.875,127.9375,1022
TNM18,2018-02-23 11:00,23,127.9375,128.0313,127.9375,128.0313,1114
TNM18,2018-02-23 11:30,23,128.0313,128.0469,127.9844,127.9844,1272
TNM18,2018-02-23 12:00,23,127.9844,128.0625,127.9688,128.0469,3937
TNM18,2018-02-23 12:30,23,128.0625,128.0625,127.9844,128.0469,1478
TNM18,2018-02-23 13:00,23,128.0313,128.0781,128.0313,128.0625,1059
TNM18,2018-02-23 13:30,23,128.0469,128.0938,127.9688,127.9844,818
TNM18,2018-02-23 14:00,23,127.9688,128.0156,127.9063,127.9219,1280
TNM18,2018-02-23 14:30,23,127.9219,127.9844,127.9063,127.9531,938
TNM18,2018-02-23 15:00,23,127.9688,128.0156,127.9688,128.0156,784
TNM18,2018-02-23 15:30,23,128.0156,128.0313,128.0156,128.0313,356
TNM18,2018-02-25 17:00,26,127.9375,127.9688,127.8906,127.9375,247
TNM18,2018-02-25 17:30,26,127.9531,127.9531,127.9219,127.9531,62
TNM18,2018-02-25 18:00,26,127.9531,127.9844,127.9531,127.9688,142
TNM18,2018-02-25 18:30,26,127.9688,128.0781,127.9531,128.0625,524
TNM18,2018-02-25 19:00,26,128.0625,128.1094,128.0625,128.0625,204
TNM18,2018-02-25 19:30,26,128.0781,128.1875,128.0781,128.1406,211
TNM18,2018-02-25 20:00,26,128.1563,128.1719,128.1563,128.1719,60
TNM18,2018-02-25 20:30,26,128.1719,128.2188,128.1719,128.2031,303
TNM18,2018-02-25 21:00,26,128.1875,128.1875,128.1406,128.1563,165
TNM18,2018-02-25 21:30,26,128.1563,128.1563,128.0938,128.125,719
TNM18,2018-02-25 22:00,26,128.1094,128.1094,128.0469,128.0469,122
TNM18,2018-02-25 22:30,26,128.0469,128.0625,128.0469,128.0625,5
TNM18,2018-02-25 23:00,26,128.0625,128.0625,128.0625,128.0625,52
TNM18,2018-02-25 23:30,26,128.0625,128.125,128.0625,128.125,48
TNM18,2018-02-26 00:00,26,128.1406,128.2188,128.1406,128.2031,337
TNM18,2018-02-26 00:30,26,128.1875,128.2031,128.1719,128.1719,80
TNM18,2018-02-26 01:00,26,128.1875,128.1875,128.1094,128.1719,270
TNM18,2018-02-26 01:30,26,128.1563,128.1719,128.0781,128.1719,233
TNM18,2018-02-26 02:00,26,128.1719,128.1719,128.0313,128.0625,312
TNM18,2018-02-26 02:30,26,128.0938,128.125,128.0781,128.0781,365
TNM18,2018-02-26 03:00,26,128.0781,128.1406,128.0625,128.1406,135
TNM18,2018-02-26 03:30,26,128.1406,128.1875,128.1094,128.1094,397
TNM18,2018-02-26 04:00,26,128.1094,128.1094,128.0469,128.0625,471
TNM18,2018-02-26 04:30,26,128.0625,128.1094,128.0625,128.1094,207
TNM18,2018-02-26 05:00,26,128.1094,128.125,128.0781,128.1094,154
TNM18,2018-02-26 05:30,26,128.1094,128.1719,128.0938,128.1094,253
TNM18,2018-02-26 06:00,26,128.1094,128.1875,128.1094,128.1875,835
TNM18,2018-02-26 06:30,26,128.1875,128.25,128.1719,128.25,3990
TNM18,2018-02-26 07:00,26,128.25,128.3438,128.25,128.3125,3877
TNM18,2018-02-26 07:30,26,128.3125,128.3125,128.1875,128.2969,3296
TNM18,2018-02-26 08:00,26,128.3125,128.3438,128.2969,128.3125,2845
TNM18,2018-02-26 08:30,26,128.3125,128.3906,128.2813,128.375,2897
TNM18,2018-02-26 09:00,26,128.375,128.4531,128.3438,128.4531,2947
TNM18,2018-02-26 09:30,26,128.4531,128.4688,128.3594,128.3906,2814
TNM18,2018-02-26 10:00,26,128.375,128.3906,128.2813,128.2813,2007
TNM18,2018-02-26 10:30,26,128.2813,128.2969,128.2344,128.25,1240
TNM18,2018-02-26 11:00,26,128.25,128.2656,128.1719,128.1875,2098
TNM18,2018-02-26 11:30,26,128.1719,128.1875,128.125,128.1719,1371
TNM18,2018-02-26 12:00,26,128.1563,128.1719,128.125,128.1406,969
TNM18,2018-02-26 12:30,26,128.1406,128.1875,128.125,128.1563,598
TNM18,2018-02-26 13:00,26,128.1719,128.1875,128.1406,128.1719,1296
TNM18,2018-02-26 13:30,26,128.1719,128.1719,128.1406,128.1563,877
TNM18,2018-02-26 14:00,26,128.1719,128.1875,128.125,128.1719,2191
TNM18,2018-02-26 14:30,26,128.1563,128.1719,128.0781,128.1094,2189
TNM18,2018-02-26 15:00,26,128.1094,128.125,128.0781,128.0938,1254
TNM18,2018-02-26 15:30,26,128.0938,128.1094,128.0781,128.0938,585
TNM18,2018-02-26 17:00,27,128.0938,128.125,128.0938,128.1094,23
TNM18,2018-02-26 17:30,27,128.125,128.1406,128.0781,128.125,49
TNM18,2018-02-26 18:00,27,128.1406,128.1406,128.0938,128.0938,207
TNM18,2018-02-26 18:30,27,128.0781,128.1094,128.0781,128.1094,332
TNM18,2018-02-26 19:00,27,128.1094,128.1094,128.0938,128.0938,126
TNM18,2018-02-26 19:30,27,128.0938,128.0938,128.0938,128.0938,70
TNM18,2018-02-26 20:00,27,128.0781,128.0781,128.0625,128.0625,146
TNM18,2018-02-26 20:30,27,128.0625,128.0938,128.0625,128.0781,138
TNM18,2018-02-26 21:00,27,128.0781,128.1094,128.0781,128.1094,130
TNM18,2018-02-26 21:30,27,128.1094,128.1094,128.0938,128.0938,177
TNM18,2018-02-26 22:00,27,128.1094,128.1094,128.0781,128.0938,61
TNM18,2018-02-26 22:30,27,128.0781,128.0781,128.0469,128.0625,111
TNM18,2018-02-26 23:00,27,128.0781,128.1094,128.0781,128.1094,130
TNM18,2018-02-26 23:30,27,128.1094,128.125,128.1094,128.125,248
TNM18,2018-02-27 00:00,27,128.125,128.1875,128.1094,128.1719,360
TNM18,2018-02-27 00:30,27,128.1719,128.1719,128.1094,128.125,336
TNM18,2018-02-27 01:00,27,128.125,128.1406,128.125,128.1406,394
TNM18,2018-02-27 01:30,27,128.1406,128.1406,127.9844,128.125,1038
TNM18,2018-02-27 02:00,27,128.125,128.2031,128.1094,128.1406,622
TNM18,2018-02-27 02:30,27,128.1406,128.1406,128.0313,128.0469,708
TNM18,2018-02-27 03:00,27,128.0469,128.0625,127.9531,128.0156,1386
TNM18,2018-02-27 03:30,27,128.0156,128.0625,128,128.0156,411
TNM18,2018-02-27 04:00,27,128.0156,128.0469,128,128,409
TNM18,2018-02-27 04:30,27,128,128.0313,128,128.0156,287
TNM18,2018-02-27 05:00,27,128.0156,128.0313,127.9688,127.9844,1462
TNM18,2018-02-27 05:30,27,127.9844,128,127.9688,128,733
TNM18,2018-02-27 06:00,27,127.9844,128.0156,127.9375,127.9531,1276
TNM18,2018-02-27 06:30,27,127.9375,127.9688,127.9375,127.9688,3519
TNM18,2018-02-27 07:00,27,127.9688,128.0313,127.9531,127.9844,3759
TNM18,2018-02-27 07:30,27,127.9531,128.1719,127.7813,128.1563,9766
TNM18,2018-02-27 08:00,27,128.1406,128.25,128.1094,128.2344,5081
TNM18,2018-02-27 08:30,27,128.2344,128.2813,128.0469,128.0469,5094
TNM18,2018-02-27 09:00,27,128.0469,128.1094,128.0313,128.0469,3641
TNM18,2018-02-27 09:30,27,128.0469,128.1719,127.5625,127.5938,18878
TNM18,2018-02-27 10:00,27,127.6094,127.6875,127.4531,127.5625,11784
TNM18,2018-02-27 10:30,27,127.5781,127.6563,127.5313,127.5469,5769
TNM18,2018-02-27 11:00,27,127.5469,127.5938,127.4219,127.4844,6013
TNM18,2018-02-27 11:30,27,127.4844,127.5625,127.4375,127.4844,5070
TNM18,2018-02-27 12:00,27,127.5,127.5625,127.4375,127.5625,2803
TNM18,2018-02-27 12:30,27,127.5625,127.5938,127.5156,127.5469,2941
TNM18,2018-02-27 13:00,27,127.5469,127.5469,127.5,127.5313,1769
TNM18,2018-02-27 13:30,27,127.5313,127.6406,127.5156,127.6094,4758
TNM18,2018-02-27 14:00,27,127.6094,127.7188,127.5781,127.6719,5148
TNM18,2018-02-27 14:30,27,127.6719,127.7344,127.6719,127.7188,1957
TNM18,2018-02-27 15:00,27,127.7344,127.75,127.6875,127.6875,2441
TNM18,2018-02-27 15:30,27,127.6875,127.7344,127.6719,127.7344,872
TNM18,2018-02-27 17:00,28,127.7344,127.75,127.6875,127.7344,105
TNM18,2018-02-27 17:30,28,127.7344,127.7344,127.7031,127.7031,105
TNM18,2018-02-27 18:00,28,127.6875,127.8125,127.6875,127.7656,1171
TNM18,2018-02-27 18:30,28,127.7656,127.7969,127.7344,127.7344,611
TNM18,2018-02-27 19:00,28,127.7344,127.75,127.7188,127.7344,541
TNM18,2018-02-27 19:30,28,127.7344,127.75,127.6406,127.6406,656
TNM18,2018-02-27 20:00,28,127.625,127.6563,127.6094,127.6094,326
TNM18,2018-02-27 20:30,28,127.6094,127.6094,127.5625,127.5938,780
TNM18,2018-02-27 21:00,28,127.5938,127.6875,127.5938,127.6563,657
TNM18,2018-02-27 21:30,28,127.6563,127.7031,127.6563,127.6719,236
TNM18,2018-02-27 22:00,28,127.6719,127.6875,127.6719,127.6719,90
TNM18,2018-02-27 22:30,28,127.6563,127.7031,127.6563,127.7031,235
TNM18,2018-02-27 23:00,28,127.7031,127.7031,127.6719,127.6875,734
TNM18,2018-02-27 23:30,28,127.7031,127.75,127.7031,127.7188,701
TNM18,2018-02-28 00:00,28,127.7031,127.7031,127.6719,127.6875,358
TNM18,2018-02-28 00:30,28,127.6875,127.6875,127.6563,127.6719,174
TNM18,2018-02-28 01:00,28,127.6875,127.6875,127.5625,127.5938,1847
TNM18,2018-02-28 01:30,28,127.6094,127.6563,127.5938,127.6563,1478
TNM18,2018-02-28 02:00,28,127.6563,127.7969,127.6406,127.75,1952
TNM18,2018-02-28 02:30,28,127.75,127.7656,127.5938,127.625,2128
TNM18,2018-02-28 03:00,28,127.625,127.6875,127.5781,127.6719,2084
TNM18,2018-02-28 03:30,28,127.6719,127.7188,127.6563,127.7031,1245
TNM18,2018-02-28 04:00,28,127.7031,127.7031,127.6406,127.6719,2109
TNM18,2018-02-28 04:30,28,127.6719,127.75,127.6719,127.7031,2216
TNM18,2018-02-28 05:00,28,127.7188,127.7813,127.6875,127.7656,2274
TNM18,2018-02-28 05:30,28,127.7656,127.8594,127.7656,127.8125,2960
TNM18,2018-02-28 06:00,28,127.8125,127.8906,127.8125,127.8281,2632
TNM18,2018-02-28 06:30,28,127.8281,127.9375,127.8281,127.9063,3547
TNM18,2018-02-28 07:00,28,127.8906,127.9531,127.875,127.9063,5552
TNM18,2018-02-28 07:30,28,127.875,127.9063,127.75,127.7969,6623
TNM18,2018-02-28 08:00,28,127.8125,127.9219,127.7969,127.9219,6749
TNM18,2018-02-28 08:30,28,127.9219,127.9375,127.8594,127.8594,8546
TNM18,2018-02-28 09:00,28,127.875,127.8906,127.8125,127.8438,12523
TNM18,2018-02-28 09:30,28,127.8438,127.8906,127.7813,127.8281,8593
TNM18,2018-02-28 10:00,28,127.8281,127.9063,127.8281,127.8906,10405
TNM18,2018-02-28 10:30,28,127.875,127.9531,127.8594,127.9375,8483
TNM18,2018-02-28 11:00,28,127.9531,127.9688,127.9063,127.9531,3173
TNM18,2018-02-28 11:30,28,127.9531,127.9844,127.9063,127.9063,4344
TNM18,2018-02-28 12:00,28,127.9219,127.9531,127.9063,127.9375,1834
TNM18,2018-02-28 12:30,28,127.9375,127.9844,127.9375,127.9531,5342
TNM18,2018-02-28 13:00,28,127.9375,127.9688,127.9375,127.9531,4201
TNM18,2018-02-28 13:30,28,127.9688,128.0938,127.9688,128.0625,23806
TNM18,2018-02-28 14:00,28,128.0625,128.0938,128.0313,128.0313,14976
TNM18,2018-02-28 14:30,28,128.0313,128.0938,128.0156,128.0781,5861
TNM18,2018-02-28 15:00,28,128.0781,128.1094,128.0781,128.0938,5389
TNM18,2018-02-28 15:30,28,128.0938,128.1563,128.0938,128.1406,3907
TNM18,2018-02-28 17:00,1,128.125,128.1719,128.125,128.1563,520
TNM18,2018-02-28 17:30,1,128.1406,128.1406,128.0938,128.125,218
TNM18,2018-02-28 18:00,1,128.125,128.1406,128.0625,128.0781,760
TNM18,2018-02-28 18:30,1,128.0938,128.0938,128,128.0313,1077
TNM18,2018-02-28 19:00,1,128.0313,128.125,128.0156,128.125,1658
TNM18,2018-02-28 19:30,1,128.125,128.125,128.0781,128.0938,676
TNM18,2018-02-28 20:00,1,128.1094,128.1406,128.1094,128.1094,428
TNM18,2018-02-28 20:30,1,128.1094,128.1563,128.1094,128.1406,482
TNM18,2018-02-28 21:00,1,128.1406,128.1406,128.1094,128.125,189
TNM18,2018-02-28 21:30,1,128.125,128.125,128.0938,128.0938,122
TNM18,2018-02-28 22:00,1,128.1094,128.125,128.1094,128.1094,198
TNM18,2018-02-28 22:30,1,128.1094,128.1094,128.0781,128.0781,99
TNM18,2018-02-28 23:00,1,128.0781,128.1094,128.0781,128.1094,153
TNM18,2018-02-28 23:30,1,128.1094,128.125,128.1094,128.1094,134
TNM18,2018-03-01 00:00,1,128.1094,128.125,128.0781,128.0781,163
TNM18,2018-03-01 00:30,1,128.0781,128.125,128.0781,128.0938,210
TNM18,2018-03-01 01:00,1,128.0781,128.125,128.0781,128.125,1770
TNM18,2018-03-01 01:30,1,128.125,128.1406,128.0938,128.1094,1238
TNM18,2018-03-01 02:00,1,128.125,128.2188,128.0781,128.2188,2918
TNM18,2018-03-01 02:30,1,128.2188,128.375,128.2188,128.3594,3242
TNM18,2018-03-01 03:00,1,128.3594,128.3906,128.3125,128.3125,1801
TNM18,2018-03-01 03:30,1,128.3125,128.4063,128.2813,128.4063,2278
TNM18,2018-03-01 04:00,1,128.4063,128.4688,128.3594,128.4375,3526
TNM18,2018-03-01 04:30,1,128.4219,128.4219,128.3438,128.375,4015
TNM18,2018-03-01 05:00,1,128.375,128.375,128.3438,128.375,1180
TNM18,2018-03-01 05:30,1,128.375,128.4844,128.375,128.4688,3313
TNM18,2018-03-01 06:00,1,128.4688,128.5781,128.4063,128.4844,6341
TNM18,2018-03-01 06:30,1,128.4844,128.5781,128.4531,128.4844,5943
TNM18,2018-03-01 07:00,1,128.5,128.5625,128.4531,128.5313,7143
TNM18,2018-03-01 07:30,1,128.5313,128.5469,128.3125,128.3594,10784
TNM18,2018-03-01 08:00,1,128.3594,128.3594,128.2031,128.2188,13867
TNM18,2018-03-01 08:30,1,128.2188,128.5156,128.2031,128.4531,13861
TNM18,2018-03-01 09:00,1,128.4375,128.4375,128.1719,128.2031,12502
TNM18,2018-03-01 09:30,1,128.1875,128.2188,128.0625,128.2031,11171
TNM18,2018-03-01 10:00,1,128.2031,128.3438,128.1875,128.2969,9277
TNM18,2018-03-01 10:30,1,128.2969,128.3125,128.1719,128.2031,7936
TNM18,2018-03-01 11:00,1,128.1875,128.25,128.125,128.1719,9762
TNM18,2018-03-01 11:30,1,128.1875,128.3281,128.1875,128.2969,7528
TNM18,2018-03-01 12:00,1,128.3125,128.5313,128.3125,128.4375,11986
TNM18,2018-03-01 12:30,1,128.4375,128.7344,128.4063,128.7188,12233
TNM18,2018-03-01 13:00,1,128.7188,128.9219,128.6406,128.6406,15781
TNM18,2018-03-01 13:30,1,128.6406,128.8125,128.625,128.8125,10741
TNM18,2018-03-01 14:00,1,128.8125,128.875,128.6719,128.7188,7809
TNM18,2018-03-01 14:30,1,128.7188,128.8281,128.7031,128.7188,6666
TNM18,2018-03-01 15:00,1,128.7188,128.75,128.6406,128.6719,3414
TNM18,2018-03-01 15:30,1,128.6719,128.7344,128.6563,128.7344,1280
TNM18,2018-03-01 17:00,2,128.7031,128.7188,128.625,128.7188,329
TNM18,2018-03-01 17:30,2,128.7188,128.7188,128.6719,128.6719,306
TNM18,2018-03-01 18:00,2,128.6563,128.6563,128.5938,128.625,1523
TNM18,2018-03-01 18:30,2,128.6406,128.6563,128.625,128.625,228
TNM18,2018-03-01 19:00,2,128.6094,128.6719,128.6094,128.6563,635
TNM18,2018-03-01 19:30,2,128.6563,128.7188,128.6406,128.6875,543
TNM18,2018-03-01 20:00,2,128.6875,128.75,128.6875,128.75,1644
TNM18,2018-03-01 20:30,2,128.75,128.875,128.75,128.875,1056
TNM18,2018-03-01 21:00,2,128.8594,128.8906,128.8438,128.875,398
TNM18,2018-03-01 21:30,2,128.8594,128.8594,128.7813,128.7969,697
TNM18,2018-03-01 22:00,2,128.8125,128.8281,128.75,128.75,225
TNM18,2018-03-01 22:30,2,128.7344,128.7813,128.7344,128.7656,418
TNM18,2018-03-01 23:00,2,128.7656,128.7656,128.75,128.7656,207
TNM18,2018-03-01 23:30,2,128.7656,128.7656,128.6563,128.6563,1498
TNM18,2018-03-02 00:00,2,128.6406,128.6563,128.5625,128.5938,1277
TNM18,2018-03-02 00:30,2,128.5938,128.5938,128.5,128.5625,974
TNM18,2018-03-02 01:00,2,128.5469,128.6719,128.5313,128.6719,1596
TNM18,2018-03-02 01:30,2,128.6875,128.6875,128.5313,128.6406,2428
TNM18,2018-03-02 02:00,2,128.6406,128.6406,128.5156,128.5469,1839
TNM18,2018-03-02 02:30,2,128.5625,128.7031,128.5469,128.7031,1906
TNM18,2018-03-02 03:00,2,128.7031,128.7344,128.6406,128.7031,2274
TNM18,2018-03-02 03:30,2,128.7031,128.75,128.6875,128.7188,1773
TNM18,2018-03-02 04:00,2,128.7188,128.8125,128.7031,128.7969,2217
TNM18,2018-03-02 04:30,2,128.7969,128.8594,128.7656,128.8594,1699
TNM18,2018-03-02 05:00,2,128.8594,128.9219,128.8125,128.875,4825
TNM18,2018-03-02 05:30,2,128.875,128.875,128.7656,128.7656,3531
TNM18,2018-03-02 06:00,2,128.7656,128.875,128.7031,128.75,6996
TNM18,2018-03-02 06:30,2,128.7344,128.7813,128.6875,128.7188,4857
TNM18,2018-03-02 07:00,2,128.7188,128.7969,128.5781,128.6094,17175
TNM18,2018-03-02 07:30,2,128.6094,128.6563,128.3906,128.5156,15776
TNM18,2018-03-02 08:00,2,128.5156,128.5156,128.4219,128.4844,9457
TNM18,2018-03-02 08:30,2,128.4844,128.5313,128.3906,128.5,10169
TNM18,2018-03-02 09:00,2,128.5,128.5,128.4219,128.4219,7083
TNM18,2018-03-02 09:30,2,128.4219,128.4219,128.2344,128.2344,13589
TNM18,2018-03-02 10:00,2,128.2344,128.3125,128.0781,128.1094,12341
TNM18,2018-03-02 10:30,2,128.1094,128.1406,128.0781,128.0938,4707
TNM18,2018-03-02 11:00,2,128.0938,128.2188,128.0938,128.1406,6138
TNM18,2018-03-02 11:30,2,128.1563,128.2344,128.1406,128.2188,4959
TNM18,2018-03-02 12:00,2,128.2344,128.2656,128.2188,128.25,3981
TNM18,2018-03-02 12:30,2,128.25,128.3125,128.2031,128.2969,8788
TNM18,2018-03-02 13:00,2,128.2813,128.2969,128.2344,128.2813,4659
TNM18,2018-03-02 13:30,2,128.2656,128.3125,128.2344,128.2344,3493
TNM18,2018-03-02 14:00,2,128.2344,128.2656,128.1406,128.1563,6094
TNM18,2018-03-02 14:30,2,128.1563,128.1563,128.1094,128.1563,5713
TNM18,2018-03-02 15:00,2,128.1563,128.1719,128.125,128.125,1195
TNM18,2018-03-02 15:30,2,128.125,128.1563,128.125,128.1563,608
TNM18,2018-03-04 17:00,5,128.1719,128.3438,128.125,128.3281,678
TNM18,2018-03-04 17:30,5,128.3125,128.3594,128.2969,128.3594,755
TNM18,2018-03-04 18:00,5,128.3438,128.3438,128.2656,128.3281,794
TNM18,2018-03-04 18:30,5,128.3281,128.375,128.3281,128.375,393
TNM18,2018-03-04 19:00,5,128.375,128.4063,128.3594,128.375,654
TNM18,2018-03-04 19:30,5,128.3594,128.4219,128.3281,128.4219,452
TNM18,2018-03-04 20:00,5,128.4375,128.4375,128.3906,128.4219,355
TNM18,2018-03-04 20:30,5,128.4219,128.4375,128.4063,128.4219,214
TNM18,2018-03-04 21:00,5,128.4375,128.4844,128.4063,128.4063,671
TNM18,2018-03-04 21:30,5,128.4219,128.4531,128.4219,128.4219,154
TNM18,2018-03-04 22:00,5,128.4375,128.4375,128.4063,128.4219,339
TNM18,2018-03-04 22:30,5,128.4219,128.4844,128.4219,128.4688,94
TNM18,2018-03-04 23:00,5,128.4844,128.5,128.4219,128.4531,791
TNM18,2018-03-04 23:30,5,128.4531,128.4531,128.4219,128.4219,497
TNM18,2018-03-05 00:00,5,128.4219,128.4844,128.4219,128.4375,387
TNM18,2018-03-05 00:30,5,128.4375,128.6094,128.4375,128.6094,1817
TNM18,2018-03-05 01:00,5,128.6094,128.7969,128.5625,128.6563,5035
TNM18,2018-03-05 01:30,5,128.6563,128.6563,128.5781,128.6094,2403
TNM18,2018-03-05 02:00,5,128.625,128.6406,128.4844,128.5781,3327
TNM18,2018-03-05 02:30,5,128.5625,128.5781,128.3906,128.4375,2784
TNM18,2018-03-05 03:00,5,128.4375,128.4688,128.3906,128.4375,1144
TNM18,2018-03-05 03:30,5,128.4219,128.4375,128.3594,128.375,2074
TNM18,2018-03-05 04:00,5,128.375,128.3906,128.2969,128.3125,2918
TNM18,2018-03-05 04:30,5,128.2969,128.3906,128.2813,128.3906,3522
TNM18,2018-03-05 05:00,5,128.3906,128.4063,128.3438,128.3906,1296
TNM18,2018-03-05 05:30,5,128.3906,128.4219,128.2969,128.3125,3327
TNM18,2018-03-05 06:00,5,128.2969,128.3906,128.2969,128.2969,2844
TNM18,2018-03-05 06:30,5,128.2969,128.4063,128.2969,128.4063,2046
TNM18,2018-03-05 07:00,5,128.3906,128.5156,128.3594,128.4844,6927
TNM18,2018-03-05 07:30,5,128.5,128.5156,128.4375,128.4688,5753
TNM18,2018-03-05 08:00,5,128.4844,128.5625,128.4688,128.5,3439
TNM18,2018-03-05 08:30,5,128.5,128.5,128.3594,128.4063,5216
TNM18,2018-03-05 09:00,5,128.4219,128.4688,128.3906,128.4219,4268
TNM18,2018-03-05 09:30,5,128.4063,128.4219,128.2813,128.2969,3867
TNM18,2018-03-05 10:00,5,128.2813,128.2969,128.0938,128.125,5318
TNM18,2018-03-05 10:30,5,128.125,128.1406,128,128.0313,5397
TNM18,2018-03-05 11:00,5,128.0313,128.0469,127.9531,127.9844,5512
TNM18,2018-03-05 11:30,5,127.9844,128.0156,127.8438,127.8438,4902
TNM18,2018-03-05 12:00,5,127.8438,127.8906,127.7813,127.8594,4580
TNM18,2018-03-05 12:30,5,127.8594,127.9219,127.8281,127.8438,2912
TNM18,2018-03-05 13:00,5,127.8281,127.9063,127.8281,127.8594,3054
TNM18,2018-03-05 13:30,5,127.8594,128.0156,127.8281,128,4185
TNM18,2018-03-05 14:00,5,128.0156,128.0156,127.8906,127.9531,2186
TNM18,2018-03-05 14:30,5,127.9531,127.9531,127.9219,127.9531,1622
TNM18,2018-03-05 15:00,5,127.9531,128,127.9375,127.9375,1076
TNM18,2018-03-05 15:30,5,127.9375,127.9688,127.9219,127.9531,962
TNM18,2018-03-05 17:00,6,127.9531,127.9844,127.9375,127.9688,115
TNM18,2018-03-05 17:30,6,127.9688,128.0156,127.9688,128,104
TNM18,2018-03-05 18:00,6,128,128.0156,127.9844,127.9844,233
TNM18,2018-03-05 18:30,6,128,128,127.9688,127.9688,391
TNM18,2018-03-05 19:00,6,127.9688,127.9688,127.9531,127.9688,166
TNM18,2018-03-05 19:30,6,127.9531,127.9531,127.9063,127.9063,866
TNM18,2018-03-05 20:00,6,127.9063,127.9375,127.8906,127.9375,423
TNM18,2018-03-05 20:30,6,127.9375,127.9531,127.9219,127.9219,141
TNM18,2018-03-05 21:00,6,127.9219,127.9219,127.9219,127.9219,84
TNM18,2018-03-05 21:30,6,127.9219,127.9375,127.9219,127.9375,45
TNM18,2018-03-05 22:00,6,127.9531,127.9531,127.9219,127.9375,258
TNM18,2018-03-05 22:30,6,127.9219,127.9531,127.9219,127.9531,76
TNM18,2018-03-05 23:00,6,127.9375,127.9375,127.875,127.8906,173
TNM18,2018-03-05 23:30,6,127.8906,127.9375,127.8906,127.9375,166
TNM18,2018-03-06 00:00,6,127.9375,127.9375,127.8906,127.8906,174
TNM18,2018-03-06 00:30,6,127.9063,127.9375,127.9063,127.9375,191
TNM18,2018-03-06 01:00,6,127.9219,127.9844,127.8906,127.9688,1242
TNM18,2018-03-06 01:30,6,127.9688,128.0313,127.9688,128.0313,827
TNM18,2018-03-06 02:00,6,128.0156,128.0781,127.9688,128.0781,1823
TNM18,2018-03-06 02:30,6,128.0781,128.1406,128.0625,128.1406,1511
TNM18,2018-03-06 03:00,6,128.1406,128.1563,128.0469,128.0469,1881
TNM18,2018-03-06 03:30,6,128.0625,128.1563,128.0469,128.1563,1349
TNM18,2018-03-06 04:00,6,128.1406,128.1406,128.0313,128.0469,2748
TNM18,2018-03-06 04:30,6,128.0625,128.0625,127.9375,127.9531,3242
TNM18,2018-03-06 05:00,6,127.9531,127.9531,127.7813,127.7969,7685
TNM18,2018-03-06 05:30,6,127.7813,127.8125,127.7656,127.7656,1834
TNM18,2018-03-06 06:00,6,127.7656,127.8125,127.7188,127.7344,2271
TNM18,2018-03-06 06:30,6,127.7344,127.8438,127.7031,127.8125,10239
TNM18,2018-03-06 07:00,6,127.8125,127.8906,127.7813,127.8438,7732
TNM18,2018-03-06 07:30,6,127.8438,128.0313,127.8281,128,9621
TNM18,2018-03-06 08:00,6,128,128.0781,127.9531,128.0625,6922
TNM18,2018-03-06 08:30,6,128.0625,128.2031,128.0625,128.1875,9001
TNM18,2018-03-06 09:00,6,128.1875,128.2344,128.125,128.1406,9112
TNM18,2018-03-06 09:30,6,128.125,128.25,128.0938,128.2344,8830
TNM18,2018-03-06 10:00,6,128.2344,128.2656,128.2031,128.25,5085
TNM18,2018-03-06 10:30,6,128.25,128.2813,128.1719,128.1875,4552
TNM18,2018-03-06 11:00,6,128.1875,128.2188,128.1563,128.1719,2074
TNM18,2018-03-06 11:30,6,128.1719,128.1875,127.9844,128.0469,5278
TNM18,2018-03-06 12:00,6,128.0313,128.0469,127.9844,127.9844,3381
TNM18,2018-03-06 12:30,6,127.9688,128.0469,127.9688,128.0156,3086
TNM18,2018-03-06 13:00,6,128.0156,128.0469,128.0156,128.0313,1858
TNM18,2018-03-06 13:30,6,128.0469,128.1094,128.0313,128.0469,7801
TNM18,2018-03-06 14:00,6,128.0625,128.0938,128,128.0156,6190
TNM18,2018-03-06 14:30,6,128.0156,128.0469,127.9688,127.9844,10554
TNM18,2018-03-06 15:00,6,127.9844,128,127.9531,127.9531,2527
TNM18,2018-03-06 15:30,6,127.9531,127.9688,127.9063,127.9063,4721
TNM18,2018-03-06 17:00,7,128.0313,128.5313,128.0313,128.4688,5527
TNM18,2018-03-06 17:30,7,128.4688,128.5469,128.4063,128.4063,2378
TNM18,2018-03-06 18:00,7,128.4063,128.4375,128.3594,128.4063,1647
TNM18,2018-03-06 18:30,7,128.4063,128.4375,128.3281,128.375,1697
TNM18,2018-03-06 19:00,7,128.3594,128.3594,128.25,128.2813,1157
TNM18,2018-03-06 19:30,7,128.2813,128.2813,128.2344,128.2344,704
TNM18,2018-03-06 20:00,7,128.2344,128.2813,128.2188,128.2813,751
TNM18,2018-03-06 20:30,7,128.2969,128.3438,128.2031,128.2344,1254
TNM18,2018-03-06 21:00,7,128.2344,128.2813,128.2188,128.2656,584
TNM18,2018-03-06 21:30,7,128.25,128.2656,128.2344,128.25,371
TNM18,2018-03-06 22:00,7,128.2656,128.2656,128.2344,128.2656,218
TNM18,2018-03-06 22:30,7,128.2656,128.2656,128.1875,128.1875,857
TNM18,2018-03-06 23:00,7,128.1875,128.3281,128.1875,128.3281,890
TNM18,2018-03-06 23:30,7,128.3281,128.375,128.2813,128.2969,936
TNM18,2018-03-07 00:00,7,128.2813,128.3281,128.2656,128.3281,831
TNM18,2018-03-07 00:30,7,128.3281,128.3438,128.2656,128.2969,705
TNM18,2018-03-07 01:00,7,128.2969,128.3281,128.2344,128.2656,1532
TNM18,2018-03-07 01:30,7,128.2656,128.2656,128.1563,128.1719,1503
TNM18,2018-03-07 02:00,7,128.1563,128.2344,128.1406,128.1719,2327
TNM18,2018-03-07 02:30,7,128.1719,128.2344,128.0938,128.1406,2348
TNM18,2018-03-07 03:00,7,128.125,128.2813,128.125,128.2813,2403
TNM18,2018-03-07 03:30,7,128.2656,128.2969,128.2344,128.25,2069
TNM18,2018-03-07 04:00,7,128.25,128.25,128.2344,128.2344,343
TNM18,2018-03-07 04:30,7,128.2344,128.3125,128.2344,128.3125,1000
TNM18,2018-03-07 05:00,7,128.3125,128.4219,128.3125,128.3594,2045
TNM18,2018-03-07 05:30,7,128.3594,128.4375,128.3438,128.375,1657
TNM18,2018-03-07 06:00,7,128.375,128.3906,128.2813,128.3438,3039
TNM18,2018-03-07 06:30,7,128.3438,128.3906,128.2969,128.3438,1426
TNM18,2018-03-07 07:00,7,128.3438,128.3438,128.1563,128.2031,5873
TNM18,2018-03-07 07:30,7,128.2031,128.3125,128.1563,128.2813,7895
TNM18,2018-03-07 08:00,7,128.2813,128.3125,128.25,128.2969,2965
TNM18,2018-03-07 08:30,7,128.2969,128.3281,128.0781,128.125,12695
TNM18,2018-03-07 09:00,7,128.125,128.2188,128.0781,128.2031,8899
TNM18,2018-03-07 09:30,7,128.2031,128.2188,128.0781,128.0938,6945
TNM18,2018-03-07 10:00,7,128.0938,128.1563,128.0625,128.0781,5716
TNM18,2018-03-07 10:30,7,128.0625,128.25,128,128.25,6272
TNM18,2018-03-07 11:00,7,128.25,128.3906,128.2188,128.3281,7263
TNM18,2018-03-07 11:30,7,128.3281,128.3438,128.1719,128.1875,2849
TNM18,2018-03-07 12:00,7,128.1875,128.2813,128.1406,128.1406,4378
TNM18,2018-03-07 12:30,7,128.1406,128.1563,128.0781,128.0938,4735
TNM18,2018-03-07 13:00,7,128.0938,128.0938,128.0156,128.0469,3343
TNM18,2018-03-07 13:30,7,128.0625,128.0781,127.9844,128.0156,5885
TNM18,2018-03-07 14:00,7,128,128,127.9531,127.9688,5716
TNM18,2018-03-07 14:30,7,127.9688,127.9844,127.9375,127.9844,2994
TNM18,2018-03-07 15:00,7,127.9844,128.0313,127.9844,128.0313,1629
TNM18,2018-03-07 15:30,7,128.0313,128.0313,127.9688,127.9844,1994
TNM18,2018-03-07 17:00,8,127.9844,128.0156,127.9688,127.9844,254
TNM18,2018-03-07 17:30,8,127.9844,128,127.9688,128,142
TNM18,2018-03-07 18:00,8,128,128.0938,128,128.0781,1287
TNM18,2018-03-07 18:30,8,128.0781,128.0781,128.0313,128.0313,275
TNM18,2018-03-07 19:00,8,128.0313,128.0313,127.9844,127.9844,174
TNM18,2018-03-07 19:30,8,127.9844,128,127.9844,128,232
TNM18,2018-03-07 20:00,8,128.0156,128.0156,128,128.0156,122
TNM18,2018-03-07 20:30,8,128.0156,128.0781,128,128.0781,441
TNM18,2018-03-07 21:00,8,128.0781,128.0781,128.0469,128.0625,263
TNM18,2018-03-07 21:30,8,128.0625,128.0938,128.0625,128.0938,187
TNM18,2018-03-07 22:00,8,128.0938,128.0938,128.0781,128.0781,136
TNM18,2018-03-07 22:30,8,128.0781,128.0938,128.0781,128.0938,188
TNM18,2018-03-07 23:00,8,128.0781,128.0781,128.0781,128.0781,27
TNM18,2018-03-07 23:30,8,128.0938,128.0938,128.0781,128.0938,229
TNM18,2018-03-08 00:00,8,128.0938,128.0938,128.0625,128.0625,480
TNM18,2018-03-08 00:30,8,128.0625,128.0781,128.0469,128.0625,205
TNM18,2018-03-08 01:00,8,128.0625,128.0625,128.0313,128.0625,1104
TNM18,2018-03-08 01:30,8,128.0625,128.1406,128.0625,128.125,939
TNM18,2018-03-08 02:00,8,128.1406,128.1563,128.1094,128.125,1455
TNM18,2018-03-08 02:30,8,128.1094,128.1094,128.0625,128.0781,862
TNM18,2018-03-08 03:00,8,128.0625,128.0625,127.9844,128,936
TNM18,2018-03-08 03:30,8,128,128.0469,127.9844,128,743
TNM18,2018-03-08 04:00,8,128,128,127.9688,127.9844,850
TNM18,2018-03-08 04:30,8,128,128.0313,127.9844,128.0156,1231
TNM18,2018-03-08 05:00,8,128.0156,128.0469,128,128,481
TNM18,2018-03-08 05:30,8,128,128.0469,127.9844,128.0469,1290
TNM18,2018-03-08 06:00,8,128.0469,128.0469,127.9688,128,1723
TNM18,2018-03-08 06:30,8,128,128.0156,127.9063,127.9688,4454
TNM18,2018-03-08 07:00,8,127.9531,128.0313,127.9063,127.9688,4547
TNM18,2018-03-08 07:30,8,127.9844,128.1875,127.9844,128.1406,9760
TNM18,2018-03-08 08:00,8,128.1563,128.1875,128.1094,128.1719,6991
TNM18,2018-03-08 08:30,8,128.1719,128.375,128.125,128.3594,13027
TNM18,2018-03-08 09:00,8,128.375,128.4063,128.2969,128.3906,9148
TNM18,2018-03-08 09:30,8,128.3906,128.4219,128.3281,128.3438,10291
TNM18,2018-03-08 10:00,8,128.3438,128.3594,128.2969,128.3438,5970
TNM18,2018-03-08 10:30,8,128.3438,128.4063,128.3281,128.3594,5663
TNM18,2018-03-08 11:00,8,128.3594,128.4219,128.3438,128.3594,4071
TNM18,2018-03-08 11:30,8,128.3594,128.3906,128.3438,128.3438,3023
TNM18,2018-03-08 12:00,8,128.3438,128.3438,128.2813,128.3281,4977
TNM18,2018-03-08 12:30,8,128.3281,128.3281,128.25,128.2813,2966
TNM18,2018-03-08 13:00,8,128.2813,128.3125,128.2344,128.25,2030
TNM18,2018-03-08 13:30,8,128.2344,128.2656,128.1563,128.2344,3871
TNM18,2018-03-08 14:00,8,128.2344,128.2813,128.2188,128.2656,5598
TNM18,2018-03-08 14:30,8,128.2656,128.3594,128.2656,128.2813,3643
TNM18,2018-03-08 15:00,8,128.2813,128.2969,128.2656,128.2969,2753
TNM18,2018-03-08 15:30,8,128.2969,128.3438,128.2969,128.3125,3403
TNM18,2018-03-08 17:00,9,128.2969,128.2969,128.2344,128.25,210
TNM18,2018-03-08 17:30,9,128.2344,128.25,128.2031,128.2031,489
TNM18,2018-03-08 18:00,9,128.2031,128.2031,128.1719,128.1875,309
TNM18,2018-03-08 18:30,9,128.1719,128.1875,128.1406,128.1406,354
TNM18,2018-03-08 19:00,9,128.125,128.1563,128.1094,128.1094,736
TNM18,2018-03-08 19:30,9,128.1094,128.1406,128.0781,128.0938,812
TNM18,2018-03-08 20:00,9,128.1094,128.1719,128.1094,128.1719,350
TNM18,2018-03-08 20:30,9,128.1875,128.2031,128.1875,128.2031,51
TNM18,2018-03-08 21:00,9,128.2031,128.2188,128.1875,128.1875,414
TNM18,2018-03-08 21:30,9,128.1875,128.2188,128.1563,128.1719,102
TNM18,2018-03-08 22:00,9,128.1719,128.2188,128.1719,128.2188,130
TNM18,2018-03-08 22:30,9,128.2188,128.2188,128.1875,128.1875,96
TNM18,2018-03-08 23:00,9,128.1719,128.2031,128.1719,128.2031,100
TNM18,2018-03-08 23:30,9,128.2031,128.2188,128.2031,128.2031,156
TNM18,2018-03-09 00:00,9,128.2031,128.2031,128.1563,128.1563,210
TNM18,2018-03-09 00:30,9,128.1563,128.2031,128.1563,128.1875,256
TNM18,2018-03-09 01:00,9,128.1875,128.2188,128.1875,128.1875,726
TNM18,2018-03-09 01:30,9,128.1875,128.2031,128.125,128.1563,1084
TNM18,2018-03-09 02:00,9,128.1406,128.1875,128.0938,128.1719,1267
TNM18,2018-03-09 02:30,9,128.1875,128.2031,128.125,128.125,1527
TNM18,2018-03-09 03:00,9,128.125,128.1406,128.0781,128.1094,1039
TNM18,2018-03-09 03:30,9,128.1094,128.1094,128.0781,128.0938,1109
TNM18,2018-03-09 04:00,9,128.0938,128.1094,128.0781,128.0938,2034
TNM18,2018-03-09 04:30,9,128.0938,128.1406,128.0938,128.1094,1305
TNM18,2018-03-09 05:00,9,128.1094,128.1094,128.0625,128.0625,1193
TNM18,2018-03-09 05:30,9,128.0625,128.1094,128.0625,128.1094,1075
TNM18,2018-03-09 06:00,9,128.1094,128.125,128.0938,128.1094,655
TNM18,2018-03-09 06:30,9,128.1094,128.1563,128.1094,128.1406,2268
TNM18,2018-03-09 07:00,9,128.1406,128.2031,128.125,128.1406,4902
TNM18,2018-03-09 07:30,9,128.1875,128.2969,127.8438,127.9063,21977
TNM18,2018-03-09 08:00,9,127.9219,128.0156,127.8438,127.9531,9149
TNM18,2018-03-09 08:30,9,127.9375,127.9531,127.8594,127.9063,4755
TNM18,2018-03-09 09:00,9,127.9063,127.9531,127.8281,127.875,5809
TNM18,2018-03-09 09:30,9,127.8594,127.875,127.7344,127.8281,6267
TNM18,2018-03-09 10:00,9,127.8281,127.8594,127.7813,127.8281,7880
TNM18,2018-03-09 10:30,9,127.8281,127.9531,127.8125,127.9219,8432
TNM18,2018-03-09 11:00,9,127.9375,128.0156,127.9219,128,2173
TNM18,2018-03-09 11:30,9,128,128.0313,127.9219,127.9844,3241
TNM18,2018-03-09 12:00,9,127.9844,128.0625,127.9531,128.0625,2243
TNM18,2018-03-09 12:30,9,128.0625,128.0625,128,128.0156,1915
TNM18,2018-03-09 13:00,9,128.0313,128.0469,127.9688,128.0156,1619
TNM18,2018-03-09 13:30,9,128.0156,128.0156,127.9531,127.9688,2773
TNM18,2018-03-09 14:00,9,127.9688,127.9844,127.9063,127.9375,6158
TNM18,2018-03-09 14:30,9,127.9375,127.9688,127.9219,127.9375,2173
TNM18,2018-03-09 15:00,9,127.9219,127.9844,127.9219,127.9375,1409
TNM18,2018-03-09 15:30,9,127.9375,127.9844,127.9375,127.9688,575
TNM18,2018-03-11 17:00,12,127.9375,127.9375,127.8594,127.8594,241
TNM18,2018-03-11 17:30,12,127.875,127.8906,127.8438,127.8438,24
TNM18,2018-03-11 18:00,12,127.8594,127.8594,127.8594,127.8594,104
TNM18,2018-03-11 18:30,12,127.8594,127.8906,127.8281,127.8906,769
TNM18,2018-03-11 19:00,12,127.875,127.8906,127.7969,127.8125,507
TNM18,2018-03-11 19:30,12,127.8125,127.8281,127.8125,127.8281,339
TNM18,2018-03-11 20:00,12,127.8125,127.8125,127.7969,127.8125,150
TNM18,2018-03-11 20:30,12,127.8125,127.875,127.8125,127.875,199
TNM18,2018-03-11 21:00,12,127.875,127.8906,127.875,127.875,116
TNM18,2018-03-11 21:30,12,127.8594,127.8906,127.8594,127.875,290
TNM18,2018-03-11 22:00,12,127.8594,127.875,127.8594,127.875,266
TNM18,2018-03-11 22:30,12,127.875,127.8906,127.875,127.8906,277
TNM18,2018-03-11 23:00,12,127.875,127.875,127.875,127.875,21
TNM18,2018-03-11 23:30,12,127.8906,127.9219,127.8906,127.9219,389
TNM18,2018-03-12 00:00,12,127.8906,127.8906,127.8594,127.875,192
TNM18,2018-03-12 00:30,12,127.875,127.8906,127.8438,127.8438,286
TNM18,2018-03-12 01:00,12,127.8594,127.875,127.8438,127.8438,158
TNM18,2018-03-12 01:30,12,127.8281,127.8281,127.8125,127.8281,133
TNM18,2018-03-12 02:00,12,127.8281,127.875,127.8125,127.8594,775
TNM18,2018-03-12 02:30,12,127.8594,127.8594,127.8281,127.8438,427
TNM18,2018-03-12 03:00,12,127.8438,127.9375,127.8438,127.875,1292
TNM18,2018-03-12 03:30,12,127.8906,127.9531,127.8906,127.9219,1537
TNM18,2018-03-12 04:00,12,127.9063,127.9531,127.9063,127.9375,557
TNM18,2018-03-12 04:30,12,127.9375,127.9375,127.9063,127.9063,901
TNM18,2018-03-12 05:00,12,127.9063,127.9063,127.875,127.9063,614
TNM18,2018-03-12 05:30,12,127.9063,127.9063,127.875,127.875,491
TNM18,2018-03-12 06:00,12,127.8594,127.9688,127.8594,127.9531,1559
TNM18,2018-03-12 06:30,12,127.9531,128,127.9063,127.9063,2848
TNM18,2018-03-12 07:00,12,127.9219,127.9688,127.9063,127.9375,3029
TNM18,2018-03-12 07:30,12,127.9375,128.0313,127.9375,128,5209
TNM18,2018-03-12 08:00,12,128,128.0938,128,128.0469,8654
TNM18,2018-03-12 08:30,12,128.0469,128.0938,128,128.0625,5204
TNM18,2018-03-12 09:00,12,128.0469,128.125,128.0313,128.0781,8693
TNM18,2018-03-12 09:30,12,128.0938,128.0938,128.0156,128.0781,2859
TNM18,2018-03-12 10:00,12,128.0781,128.1563,128.0469,128.125,4098
TNM18,2018-03-12 10:30,12,128.125,128.125,128.0625,128.0781,2761
TNM18,2018-03-12 11:00,12,128.0781,128.125,128.0313,128.125,3933
TNM18,2018-03-12 11:30,12,128.1094,128.125,128.0469,128.0625,4767
TNM18,2018-03-12 12:00,12,128.0625,128.1094,128.0156,128.1094,6437
TNM18,2018-03-12 12:30,12,128.0938,128.125,128.0938,128.0938,2184
TNM18,2018-03-12 13:00,12,128.0938,128.2031,128.0938,128.2031,2581
TNM18,2018-03-12 13:30,12,128.2188,128.2656,128.2031,128.25,3725
TNM18,2018-03-12 14:00,12,128.2656,128.2969,128.25,128.2656,4176
TNM18,2018-03-12 14:30,12,128.2656,128.2969,128.2344,128.2813,3203
TNM18,2018-03-12 15:00,12,128.2813,128.3125,128.2656,128.2813,3894
TNM18,2018-03-12 15:30,12,128.2656,128.3125,128.2344,128.25,1402
TNM18,2018-03-12 17:00,13,128.2344,128.25,128.2188,128.2344,98
TNM18,2018-03-12 17:30,13,128.25,128.25,128.2344,128.2344,47
TNM18,2018-03-12 18:00,13,128.2344,128.2813,128.2344,128.2656,211
TNM18,2018-03-12 18:30,13,128.25,128.2656,128.2031,128.2344,599
TNM18,2018-03-12 19:00,13,128.2188,128.2344,128.2188,128.2188,198
TNM18,2018-03-12 19:30,13,128.2188,128.2188,128.1719,128.2188,403
TNM18,2018-03-12 20:00,13,128.2031,128.2031,128.2031,128.2031,255
TNM18,2018-03-12 20:30,13,128.2031,128.2188,128.1719,128.1719,886
TNM18,2018-03-12 21:00,13,128.1719,128.1875,128.1719,128.1875,95
TNM18,2018-03-12 21:30,13,128.1875,128.1875,128.1875,128.1875,258
TNM18,2018-03-12 22:00,13,128.1875,128.2031,128.1719,128.1719,109
TNM18,2018-03-12 22:30,13,128.1875,128.1875,128.1563,128.1719,63
TNM18,2018-03-12 23:00,13,128.1875,128.1875,128.1719,128.1719,6
TNM18,2018-03-12 23:30,13,128.1719,128.1875,128.1563,128.1719,232
TNM18,2018-03-13 00:00,13,128.1719,128.1719,128.1563,128.1719,119
TNM18,2018-03-13 00:30,13,128.1563,128.1563,128.1563,128.1563,18
TNM18,2018-03-13 01:00,13,128.1719,128.1875,128.1563,128.1563,288
TNM18,2018-03-13 01:30,13,128.1563,128.1719,128.1406,128.1719,382
TNM18,2018-03-13 02:00,13,128.1719,128.1719,128.1563,128.1563,801
TNM18,2018-03-13 02:30,13,128.1563,128.1719,128.1406,128.1406,1119
TNM18,2018-03-13 03:00,13,128.1563,128.1875,128.125,128.1406,1053
TNM18,2018-03-13 03:30,13,128.1406,128.1563,128.1094,128.1094,861
TNM18,2018-03-13 04:00,13,128.1094,128.1719,128.1094,128.1406,1744
TNM18,2018-03-13 04:30,13,128.1406,128.1719,128.1094,128.1406,1036
TNM18,2018-03-13 05:00,13,128.1406,128.1406,128.1094,128.1406,568
TNM18,2018-03-13 05:30,13,128.1406,128.1875,128.1094,128.1875,468
TNM18,2018-03-13 06:00,13,128.1719,128.2813,128.1719,128.2656,2342
TNM18,2018-03-13 06:30,13,128.2656,128.3438,128.25,128.2813,2567
TNM18,2018-03-13 07:00,13,128.2813,128.4063,128.2656,128.375,5612
TNM18,2018-03-13 07:30,13,128.375,128.7344,128.2188,128.4844,29987
TNM18,2018-03-13 08:00,13,128.4844,128.5781,128.4688,128.5156,8816
TNM18,2018-03-13 08:30,13,128.5156,128.5469,128.4063,128.4219,8382
TNM18,2018-03-13 09:00,13,128.4219,128.4375,128.2344,128.25,12493
TNM18,2018-03-13 09:30,13,128.2656,128.375,128.2656,128.3281,8066
TNM18,2018-03-13 10:00,13,128.3281,128.375,128.3125,128.3438,8703
TNM18,2018-03-13 10:30,13,128.3281,128.4688,128.3281,128.375,7614
TNM18,2018-03-13 11:00,13,128.3906,128.4844,128.375,128.4531,11126
TNM18,2018-03-13 11:30,13,128.4531,128.4531,128.3906,128.4063,4059
TNM18,2018-03-13 12:00,13,128.4063,128.4688,128.3125,128.3281,5455
TNM18,2018-03-13 12:30,13,128.3438,128.5,128.3281,128.4844,5774
TNM18,2018-03-13 13:00,13,128.5,128.5,128.4219,128.4844,3902
TNM18,2018-03-13 13:30,13,128.4688,128.5625,128.4688,128.4844,8215
TNM18,2018-03-13 14:00,13,128.4844,128.6094,128.4688,128.5938,7263
TNM18,2018-03-13 14:30,13,128.5938,128.625,128.5469,128.5469,4637
TNM18,2018-03-13 15:00,13,128.5625,128.5781,128.5156,128.5156,2695
TNM18,2018-03-13 15:30,13,128.5313,128.5469,128.5156,128.5156,1387
TNM18,2018-03-13 17:00,14,128.5156,128.5938,128.5156,128.5469,160
TNM18,2018-03-13 17:30,14,128.5625,128.5781,128.5469,128.5625,61
TNM18,2018-03-13 18:00,14,128.5313,128.5781,128.5313,128.5625,128
TNM18,2018-03-13 18:30,14,128.5625,128.5781,128.5469,128.5625,237
TNM18,2018-03-13 19:00,14,128.5625,128.5938,128.5469,128.5781,1068
TNM18,2018-03-13 19:30,14,128.5781,128.625,128.5781,128.625,382
TNM18,2018-03-13 20:00,14,128.6094,128.6563,128.6094,128.6406,617
TNM18,2018-03-13 20:30,14,128.6406,128.7031,128.6406,128.6563,1648
TNM18,2018-03-13 21:00,14,128.6563,128.6719,128.6563,128.6719,255
TNM18,2018-03-13 21:30,14,128.6719,128.6719,128.6563,128.6719,421
TNM18,2018-03-13 22:00,14,128.6875,128.6875,128.6563,128.6719,501
TNM18,2018-03-13 22:30,14,128.6719,128.6719,128.6719,128.6719,408
TNM18,2018-03-13 23:00,14,128.6719,128.6875,128.6563,128.6719,2150
TNM18,2018-03-13 23:30,14,128.6719,128.6875,128.6719,128.6875,305
TNM18,2018-03-14 00:00,14,128.7031,128.7188,128.7031,128.7031,539
TNM18,2018-03-14 00:30,14,128.7031,128.7188,128.7031,128.7188,219
TNM18,2018-03-14 01:00,14,128.7031,128.7031,128.6719,128.6875,524
TNM18,2018-03-14 01:30,14,128.6875,128.7031,128.6719,128.7031,1136
TNM18,2018-03-14 02:00,14,128.6875,128.7031,128.6719,128.6875,658
TNM18,2018-03-14 02:30,14,128.7031,128.7031,128.5781,128.5781,1089
TNM18,2018-03-14 03:00,14,128.5781,128.6406,128.5469,128.6406,2396
TNM18,2018-03-14 03:30,14,128.6563,128.6563,128.5625,128.5938,2181
TNM18,2018-03-14 04:00,14,128.5781,128.625,128.5625,128.5938,1027
TNM18,2018-03-14 04:30,14,128.5938,128.6094,128.5625,128.5938,1150
TNM18,2018-03-14 05:00,14,128.5938,128.6094,128.5625,128.5625,517
TNM18,2018-03-14 05:30,14,128.5625,128.5781,128.5156,128.5625,1287
TNM18,2018-03-14 06:00,14,128.5625,128.5625,128.4844,128.5156,1987
TNM18,2018-03-14 06:30,14,128.5313,128.5313,128.4844,128.5,1378
TNM18,2018-03-14 07:00,14,128.5,128.5156,128.4375,128.4844,5298
TNM18,2018-03-14 07:30,14,128.5,128.6094,128.4219,128.4375,9525
TNM18,2018-03-14 08:00,14,128.4375,128.5,128.4219,128.4844,7880
TNM18,2018-03-14 08:30,14,128.4844,128.6875,128.4688,128.6406,11471
TNM18,2018-03-14 09:00,14,128.6406,128.7344,128.5938,128.6875,6827
TNM18,2018-03-14 09:30,14,128.6875,128.75,128.6563,128.7031,7624
TNM18,2018-03-14 10:00,14,128.7031,128.9688,128.7031,128.9375,15320
TNM18,2018-03-14 10:30,14,128.9375,129.0469,128.9375,128.9688,16611
TNM18,2018-03-14 11:00,14,128.9688,129.0469,128.9063,128.9531,11419
TNM18,2018-03-14 11:30,14,128.9531,128.9688,128.8594,128.8906,4658
TNM18,2018-03-14 12:00,14,128.9219,128.9219,128.8594,128.875,3029
TNM18,2018-03-14 12:30,14,128.875,128.875,128.8125,128.8125,2964
TNM18,2018-03-14 13:00,14,128.8125,128.8906,128.8125,128.8594,4400
TNM18,2018-03-14 13:30,14,128.8594,128.9531,128.8438,128.8594,8604
TNM18,2018-03-14 14:00,14,128.8594,128.9375,128.8594,128.9219,7645
TNM18,2018-03-14 14:30,14,128.9063,128.9219,128.8906,128.8906,2468
TNM18,2018-03-14 15:00,14,128.8906,128.9063,128.8594,128.875,1210
TNM18,2018-03-14 15:30,14,128.875,128.875,128.8281,128.8594,2520
TNM18,2018-03-14 17:00,15,128.8594,128.8594,128.8125,128.8125,87
TNM18,2018-03-14 17:30,15,128.8125,128.8125,128.7813,128.7813,71
TNM18,2018-03-14 18:00,15,128.7813,128.7969,128.7656,128.7969,228
TNM18,2018-03-14 18:30,15,128.7969,128.9219,128.7969,128.8906,1242
TNM18,2018-03-14 19:00,15,128.875,128.9531,128.8438,128.9219,814
TNM18,2018-03-14 19:30,15,128.9375,129.1094,128.9375,129.0625,1922
TNM18,2018-03-14 20:00,15,129.0625,129.0781,129.0156,129.0313,892
TNM18,2018-03-14 20:30,15,129.0313,129.0313,129,129.0156,792
TNM18,2018-03-14 21:00,15,129,129.0156,128.9219,128.9219,694
TNM18,2018-03-14 21:30,15,128.9219,128.9844,128.9063,128.9844,749
TNM18,2018-03-14 22:00,15,128.9688,129.0469,128.9688,129.0469,796
TNM18,2018-03-14 22:30,15,129.0313,129.0469,129.0156,129.0313,208
TNM18,2018-03-14 23:00,15,129,129,128.9844,129,239
TNM18,2018-03-14 23:30,15,128.9844,129,128.9844,129,108
TNM18,2018-03-15 00:00,15,129,129.0469,128.9844,129.0313,395
TNM18,2018-03-15 00:30,15,129.0313,129.0313,128.9844,129.0156,484
TNM18,2018-03-15 01:00,15,129,129,128.9375,128.9375,333
TNM18,2018-03-15 01:30,15,128.9219,128.9531,128.9219,128.9375,175
TNM18,2018-03-15 02:00,15,128.9375,128.9844,128.9063,128.9219,809
TNM18,2018-03-15 02:30,15,128.9375,128.9375,128.8594,128.875,1730
TNM18,2018-03-15 03:00,15,128.875,128.9063,128.8281,128.875,1799
TNM18,2018-03-15 03:30,15,128.8594,128.9063,128.8438,128.8594,1249
TNM18,2018-03-15 04:00,15,128.8594,128.9063,128.8438,128.8438,1500
TNM18,2018-03-15 04:30,15,128.8438,128.9219,128.8281,128.8906,973
TNM18,2018-03-15 05:00,15,128.9063,128.9531,128.875,128.9531,1358
TNM18,2018-03-15 05:30,15,128.9531,129.0156,128.9531,128.9688,1986
TNM18,2018-03-15 06:00,15,128.9531,129.0156,128.9375,128.9531,1377
TNM18,2018-03-15 06:30,15,128.9531,128.9531,128.8594,128.875,3715
TNM18,2018-03-15 07:00,15,128.8906,128.9688,128.8906,128.9063,4006
TNM18,2018-03-15 07:30,15,128.8906,128.9844,128.8281,128.9219,4241
TNM18,2018-03-15 08:00,15,128.9219,128.9219,128.8438,128.8438,3413
TNM18,2018-03-15 08:30,15,128.8438,128.9531,128.8438,128.9375,5677
TNM18,2018-03-15 09:00,15,128.9375,129,128.9219,128.9688,4712
TNM18,2018-03-15 09:30,15,128.9688,128.9688,128.9063,128.9531,7042
TNM18,2018-03-15 10:00,15,128.9531,128.9531,128.7813,128.8438,9082
TNM18,2018-03-15 10:30,15,128.8438,128.9063,128.7813,128.875,5963
TNM18,2018-03-15 11:00,15,128.8594,128.8594,128.75,128.75,5017
TNM18,2018-03-15 11:30,15,128.75,128.7656,128.7031,128.7031,4329
TNM18,2018-03-15 12:00,15,128.7031,128.7813,128.6875,128.7656,3578
TNM18,2018-03-15 12:30,15,128.75,128.875,128.7344,128.875,7668
TNM18,2018-03-15 13:00,15,128.875,128.9219,128.8125,128.8438,5886
TNM18,2018-03-15 13:30,15,128.8281,128.875,128.7656,128.7969,5741
TNM18,2018-03-15 14:00,15,128.7969,128.8906,128.7813,128.8438,6207
TNM18,2018-03-15 14:30,15,128.8438,128.8438,128.8125,128.8281,2973
TNM18,2018-03-15 15:00,15,128.8281,128.8281,128.7656,128.7656,1236
TNM18,2018-03-15 15:30,15,128.7813,128.7969,128.7344,128.7344,2356
TNM18,2018-03-15 17:00,16,128.75,128.7656,128.7188,128.7188,179
TNM18,2018-03-15 17:30,16,128.7344,128.7344,128.7344,128.7344,76
TNM18,2018-03-15 18:00,16,128.7344,128.75,128.7188,128.7344,88
TNM18,2018-03-15 18:30,16,128.7344,128.7656,128.7344,128.7344,434
TNM18,2018-03-15 19:00,16,128.75,128.8125,128.75,128.8125,518
TNM18,2018-03-15 19:30,16,128.8125,128.8438,128.7656,128.7969,481
TNM18,2018-03-15 20:00,16,128.7969,128.875,128.7969,128.8281,470
TNM18,2018-03-15 20:30,16,128.8281,128.8438,128.7969,128.8125,224
TNM18,2018-03-15 21:00,16,128.8125,128.8594,128.8125,128.8594,142
TNM18,2018-03-15 21:30,16,128.8594,128.8594,128.8281,128.8281,290
TNM18,2018-03-15 22:00,16,128.8438,128.8438,128.8281,128.8281,67
TNM18,2018-03-15 22:30,16,128.8281,128.8594,128.8281,128.8594,223
TNM18,2018-03-15 23:00,16,128.8594,128.875,128.8594,128.8594,301
TNM18,2018-03-15 23:30,16,128.8594,128.875,128.8594,128.8594,126
TNM18,2018-03-16 00:00,16,128.8594,128.8594,128.8281,128.8438,292
TNM18,2018-03-16 00:30,16,128.8438,128.875,128.8281,128.8594,774
TNM18,2018-03-16 01:00,16,128.8594,128.875,128.8125,128.8125,1363
TNM18,2018-03-16 01:30,16,128.8125,128.8281,128.8125,128.8125,330
TNM18,2018-03-16 02:00,16,128.8281,128.875,128.8281,128.8594,624
TNM18,2018-03-16 02:30,16,128.8594,128.9531,128.8594,128.9531,588
TNM18,2018-03-16 03:00,16,128.9375,128.9688,128.9063,128.9531,880
TNM18,2018-03-16 03:30,16,128.9531,128.9531,128.875,128.8906,1486
TNM18,2018-03-16 04:00,16,128.9063,128.9375,128.9063,128.9375,1047
TNM18,2018-03-16 04:30,16,128.9375,128.9688,128.9219,128.9375,523
TNM18,2018-03-16 05:00,16,128.9375,129,128.9375,128.9531,960
TNM18,2018-03-16 05:30,16,128.9531,128.9531,128.8906,128.9219,711
TNM18,2018-03-16 06:00,16,128.9063,128.9219,128.875,128.8906,958
TNM18,2018-03-16 06:30,16,128.8906,128.8906,128.8438,128.8594,784
TNM18,2018-03-16 07:00,16,128.8594,128.875,128.7344,128.7969,5724
TNM18,2018-03-16 07:30,16,128.7969,128.7969,128.6875,128.6875,6521
TNM18,2018-03-16 08:00,16,128.6875,128.6875,128.5469,128.625,13486
TNM18,2018-03-16 08:30,16,128.6094,128.6406,128.5469,128.5938,5413
TNM18,2018-03-16 09:00,16,128.5938,128.5938,128.4531,128.5469,10862
TNM18,2018-03-16 09:30,16,128.5625,128.5625,128.5156,128.5313,5795
TNM18,2018-03-16 10:00,16,128.5313,128.6875,128.5313,128.625,14063
TNM18,2018-03-16 10:30,16,128.625,128.6563,128.5625,128.6406,4398
TNM18,2018-03-16 11:00,16,128.6406,128.6406,128.5625,128.5938,4119
TNM18,2018-03-16 11:30,16,128.5781,128.5938,128.5313,128.5625,4770
TNM18,2018-03-16 12:00,16,128.5625,128.5938,128.5469,128.5938,2032
TNM18,2018-03-16 12:30,16,128.5781,128.5938,128.5625,128.5938,2272
TNM18,2018-03-16 13:00,16,128.5781,128.6094,128.5781,128.5938,1788
TNM18,2018-03-16 13:30,16,128.5938,128.6094,128.5625,128.5938,5790
TNM18,2018-03-16 14:00,16,128.5781,128.625,128.5625,128.5938,2640
TNM18,2018-03-16 14:30,16,128.5938,128.625,128.5781,128.625,2633
TNM18,2018-03-16 15:00,16,128.625,128.6406,128.6094,128.625,1553
TNM18,2018-03-16 15:30,16,128.625,128.625,128.5938,128.6094,1049
TNM18,2018-03-18 17:00,19,128.5781,128.5781,128.5313,128.5469,80
TNM18,2018-03-18 17:30,19,128.5625,128.5781,128.5625,128.5781,160
TNM18,2018-03-18 18:00,19,128.5781,128.5781,128.5469,128.5469,113
TNM18,2018-03-18 18:30,19,128.5469,128.5469,128.5156,128.5156,727
TNM18,2018-03-18 19:00,19,128.5,128.5156,128.4688,128.5,704
TNM18,2018-03-18 19:30,19,128.5,128.5469,128.5,128.5469,294
TNM18,2018-03-18 20:00,19,128.5469,128.5625,128.5469,128.5469,297
TNM18,2018-03-18 20:30,19,128.5156,128.5313,128.5,128.5156,203
TNM18,2018-03-18 21:00,19,128.5156,128.5156,128.5156,128.5156,272
TNM18,2018-03-18 21:30,19,128.5313,128.5625,128.5156,128.5313,480
TNM18,2018-03-18 22:00,19,128.5313,128.5313,128.5313,128.5313,7
TNM18,2018-03-18 22:30,19,128.5313,128.5313,128.5156,128.5313,81
TNM18,2018-03-18 23:00,19,128.5469,128.5469,128.5313,128.5469,231
TNM18,2018-03-18 23:30,19,128.5469,128.5625,128.5313,128.5625,103
TNM18,2018-03-19 00:00,19,128.5625,128.5781,128.5469,128.5469,64
TNM18,2018-03-19 00:30,19,128.5313,128.5469,128.5313,128.5469,44
TNM18,2018-03-19 01:00,19,128.5469,128.5625,128.5,128.5313,402
TNM18,2018-03-19 01:30,19,128.5156,128.5313,128.5156,128.5313,690
TNM18,2018-03-19 02:00,19,128.5313,128.5313,128.375,128.4063,1729
TNM18,2018-03-19 02:30,19,128.4063,128.4219,128.3594,128.3906,1373
TNM18,2018-03-19 03:00,19,128.4063,128.4531,128.3281,128.4375,1413
TNM18,2018-03-19 03:30,19,128.4375,128.4531,128.4063,128.4063,1122
TNM18,2018-03-19 04:00,19,128.4063,128.4531,128.4063,128.4375,1644
TNM18,2018-03-19 04:30,19,128.4375,128.4531,128.4219,128.4375,751
TNM18,2018-03-19 05:00,19,128.4375,128.4531,128.4063,128.4219,375
TNM18,2018-03-19 05:30,19,128.4219,128.4375,128.3906,128.3906,788
TNM18,2018-03-19 06:00,19,128.4063,128.4531,128.3906,128.4531,819
TNM18,2018-03-19 06:30,19,128.4375,128.4375,128.3281,128.3281,1742
TNM18,2018-03-19 07:00,19,128.3281,128.3281,128.2344,128.2344,8192
TNM18,2018-03-19 07:30,19,128.2344,128.3438,128.2344,128.3281,7041
TNM18,2018-03-19 08:00,19,128.3281,128.3906,128.3125,128.3281,4149
TNM18,2018-03-19 08:30,19,128.3281,128.5,128.3281,128.4844,5939
TNM18,2018-03-19 09:00,19,128.4844,128.5,128.4063,128.4219,5363
TNM18,2018-03-19 09:30,19,128.4219,128.6094,128.4219,128.6094,7874
TNM18,2018-03-19 10:00,19,128.625,128.6563,128.5469,128.5625,13280
TNM18,2018-03-19 10:30,19,128.5625,128.75,128.5625,128.7188,11063
TNM18,2018-03-19 11:00,19,128.7031,128.7656,128.6563,128.6719,7917
TNM18,2018-03-19 11:30,19,128.6563,128.75,128.6563,128.6719,3178
TNM18,2018-03-19 12:00,19,128.6719,128.75,128.6563,128.7344,5258
TNM18,2018-03-19 12:30,19,128.7344,128.7344,128.625,128.625,5361
TNM18,2018-03-19 13:00,19,128.625,128.6563,128.5938,128.6406,4128
TNM18,2018-03-19 13:30,19,128.6563,128.7188,128.5781,128.625,10567
TNM18,2018-03-19 14:00,19,128.6406,128.6406,128.5313,128.5625,8267
TNM18,2018-03-19 14:30,19,128.5625,128.5781,128.4844,128.5,3811
TNM18,2018-03-19 15:00,19,128.5,128.5156,128.4688,128.5,2618
TNM18,2018-03-19 15:30,19,128.5,128.5156,128.4688,128.4844,2255
TNM18,2018-03-19 17:00,20,128.5156,128.5156,128.4844,128.4844,104
TNM18,2018-03-19 17:30,20,128.4844,128.5,128.4844,128.5,38
TNM18,2018-03-19 18:00,20,128.5,128.5469,128.5,128.5469,336
TNM18,2018-03-19 18:30,20,128.5469,128.5625,128.5156,128.5313,450
TNM18,2018-03-19 19:00,20,128.5313,128.5625,128.5156,128.5156,428
TNM18,2018-03-19 19:30,20,128.5156,128.5313,128.4688,128.5156,399
TNM18,2018-03-19 20:00,20,128.4844,128.4844,128.4531,128.4844,340
TNM18,2018-03-19 20:30,20,128.4844,128.5,128.4531,128.5,634
TNM18,2018-03-19 21:00,20,128.5,128.5,128.4844,128.5,110
TNM18,2018-03-19 21:30,20,128.5,128.5313,128.5,128.5156,113
TNM18,2018-03-19 22:00,20,128.5,128.5,128.4844,128.4844,412
TNM18,2018-03-19 22:30,20,128.4844,128.4844,128.4688,128.4844,82
TNM18,2018-03-19 23:00,20,128.5,128.5,128.4844,128.5,123
TNM18,2018-03-19 23:30,20,128.4844,128.4844,128.4531,128.4531,417
TNM18,2018-03-20 00:00,20,128.4531,128.4531,128.4375,128.4375,105
TNM18,2018-03-20 00:30,20,128.4531,128.4531,128.4219,128.4375,202
TNM18,2018-03-20 01:00,20,128.4375,128.4531,128.4219,128.4219,365
TNM18,2018-03-20 01:30,20,128.4219,128.4375,128.4219,128.4375,119
TNM18,2018-03-20 02:00,20,128.4375,128.4531,128.3906,128.3906,866
TNM18,2018-03-20 02:30,20,128.4063,128.4219,128.3438,128.3594,730
TNM18,2018-03-20 03:00,20,128.3438,128.4063,128.2969,128.4063,1693
TNM18,2018-03-20 03:30,20,128.4063,128.4375,128.4063,128.4063,985
TNM18,2018-03-20 04:00,20,128.4063,128.5,128.4063,128.4688,1935
TNM18,2018-03-20 04:30,20,128.4688,128.5,128.3906,128.4063,1359
TNM18,2018-03-20 05:00,20,128.4219,128.4219,128.3281,128.3594,1151
TNM18,2018-03-20 05:30,20,128.3594,128.4063,128.3594,128.4063,876
TNM18,2018-03-20 06:00,20,128.4063,128.4219,128.375,128.375,1235
TNM18,2018-03-20 06:30,20,128.3594,128.4375,128.3438,128.3594,1518
TNM18,2018-03-20 07:00,20,128.375,128.4063,128.1875,128.25,6547
TNM18,2018-03-20 07:30,20,128.25,128.2969,128.2031,128.25,6753
TNM18,2018-03-20 08:00,20,128.25,128.2656,128.1406,128.2031,6154
TNM18,2018-03-20 08:30,20,128.1875,128.2969,128.1563,128.2813,9662
TNM18,2018-03-20 09:00,20,128.2813,128.3281,128.1719,128.1719,4282
TNM18,2018-03-20 09:30,20,128.1719,128.2344,128.1563,128.2031,6234
TNM18,2018-03-20 10:00,20,128.2031,128.25,128.1875,128.2031,3810
TNM18,2018-03-20 10:30,20,128.1875,128.25,128.1875,128.2188,2035
TNM18,2018-03-20 11:00,20,128.2031,128.2813,128.2031,128.2344,3022
TNM18,2018-03-20 11:30,20,128.2344,128.2813,128.2344,128.25,1662
TNM18,2018-03-20 12:00,20,128.25,128.2813,128.2188,128.2656,2525
TNM18,2018-03-20 12:30,20,128.2813,128.2813,128.25,128.2656,5326
TNM18,2018-03-20 13:00,20,128.2656,128.2656,128.2188,128.2188,3147
TNM18,2018-03-20 13:30,20,128.2188,128.2656,128.2031,128.2344,5244
TNM18,2018-03-20 14:00,20,128.2188,128.2344,128.125,128.1406,4482
TNM18,2018-03-20 14:30,20,128.1406,128.1875,128.1406,128.1719,2865
TNM18,2018-03-20 15:00,20,128.1563,128.1563,128.0938,128.0938,1523
TNM18,2018-03-20 15:30,20,128.0938,128.0938,128,128.0313,5882
TNM18,2018-03-20 17:00,21,128.0469,128.0781,128.0469,128.0781,153
TNM18,2018-03-20 17:30,21,128.0938,128.0938,128.0938,128.0938,54
TNM18,2018-03-20 18:00,21,128.0938,128.0938,128.0781,128.0781,147
TNM18,2018-03-20 18:30,21,128.0781,128.0938,128.0781,128.0938,77
TNM18,2018-03-20 19:00,21,128.0938,128.1094,128.0938,128.1094,291
TNM18,2018-03-20 19:30,21,128.1094,128.125,128.1094,128.125,321
TNM18,2018-03-20 20:00,21,128.125,128.1406,128.125,128.1406,268
TNM18,2018-03-20 20:30,21,128.1406,128.1406,128.125,128.1406,68
TNM18,2018-03-20 21:00,21,128.1563,128.1719,128.1563,128.1719,197
TNM18,2018-03-20 21:30,21,128.1719,128.1719,128.1563,128.1563,58
TNM18,2018-03-20 22:00,21,128.1563,128.1875,128.1563,128.1563,152
TNM18,2018-03-20 22:30,21,128.1719,128.1719,128.1719,128.1719,91
TNM18,2018-03-20 23:00,21,128.1875,128.2188,128.1719,128.2031,415
TNM18,2018-03-20 23:30,21,128.2031,128.2031,128.1719,128.1719,282
TNM18,2018-03-21 00:00,21,128.1875,128.1875,128.1719,128.1719,33
TNM18,2018-03-21 00:30,21,128.1719,128.1719,128.1563,128.1719,33
TNM18,2018-03-21 01:00,21,128.1719,128.1719,128.1719,128.1719,9
TNM18,2018-03-21 01:30,21,128.1563,128.1563,128.1563,128.1563,34
TNM18,2018-03-21 02:00,21,128.1563,128.1875,128.125,128.1719,2058
TNM18,2018-03-21 02:30,21,128.1719,128.1875,128.1406,128.1875,979
TNM18,2018-03-21 03:00,21,128.1875,128.2031,128.1406,128.1406,989
TNM18,2018-03-21 03:30,21,128.1406,128.1875,128.1406,128.1719,1973
TNM18,2018-03-21 04:00,21,128.1719,128.1875,128.1406,128.1563,947
TNM18,2018-03-21 04:30,21,128.1406,128.1406,128.0781,128.1094,1817
TNM18,2018-03-21 05:00,21,128.0938,128.1406,128.0625,128.0781,1366
TNM18,2018-03-21 05:30,21,128.0625,128.0781,128.0469,128.0625,1237
TNM18,2018-03-21 06:00,21,128.0781,128.0938,128.0313,128.0313,748
TNM18,2018-03-21 06:30,21,128.0156,128.125,128,128.0313,4931
TNM18,2018-03-21 07:00,21,128.0313,128.0313,127.9688,127.9844,6503
TNM18,2018-03-21 07:30,21,127.9844,128.0469,127.9844,128.0313,8485
TNM18,2018-03-21 08:00,21,128.0313,128.0313,127.9531,127.9844,7530
TNM18,2018-03-21 08:30,21,127.9844,128.0469,127.9688,128.0156,3736
TNM18,2018-03-21 09:00,21,128.0156,128.0313,127.9531,127.9688,8403
TNM18,2018-03-21 09:30,21,127.9531,128.0313,127.9375,127.9375,5204
TNM18,2018-03-21 10:00,21,127.9375,128.0156,127.9219,127.9688,2296
TNM18,2018-03-21 10:30,21,127.9688,128,127.9531,128,3845
TNM18,2018-03-21 11:00,21,128.0156,128.0156,127.9219,127.9531,3318
TNM18,2018-03-21 11:30,21,127.9531,128.0313,127.9531,128.0156,5623
TNM18,2018-03-21 12:00,21,128.0156,128.0469,127.9531,128,7134
TNM18,2018-03-21 12:30,21,128,128.125,127.9844,128.125,9027
TNM18,2018-03-21 13:00,21,128.0781,128.4063,127.6875,127.7031,26511
TNM18,2018-03-21 13:30,21,127.6875,127.9688,127.6094,127.9688,28258
TNM18,2018-03-21 14:00,21,127.9844,128.1875,127.9063,128.125,16578
TNM18,2018-03-21 14:30,21,128.1406,128.2656,128.125,128.25,7155
TNM18,2018-03-21 15:00,21,128.25,128.2969,128.2031,128.2969,2993
TNM18,2018-03-21 15:30,21,128.2813,128.2813,128.2031,128.2031,1540
TNM18,2018-03-21 17:00,22,128.1719,128.2188,128.1563,128.2031,219
TNM18,2018-03-21 17:30,22,128.2031,128.2031,128.1563,128.1875,314
TNM18,2018-03-21 18:00,22,128.1875,128.2344,128.1719,128.2188,329
TNM18,2018-03-21 18:30,22,128.2188,128.2344,128.1875,128.2344,575
TNM18,2018-03-21 19:00,22,128.2344,128.2656,128.1719,128.2344,704
TNM18,2018-03-21 19:30,22,128.2344,128.3438,128.2344,128.3438,837
TNM18,2018-03-21 20:00,22,128.3281,128.3281,128.2969,128.2969,359
TNM18,2018-03-21 20:30,22,128.3125,128.3125,128.2813,128.2813,268
TNM18,2018-03-21 21:00,22,128.2969,128.3438,128.2969,128.3438,480
TNM18,2018-03-21 21:30,22,128.3281,128.3281,128.3281,128.3281,256
TNM18,2018-03-21 22:00,22,128.3281,128.4375,128.3281,128.4375,706
TNM18,2018-03-21 22:30,22,128.4375,128.4531,128.3906,128.4531,563
TNM18,2018-03-21 23:00,22,128.4531,128.4531,128.3906,128.3906,263
TNM18,2018-03-21 23:30,22,128.4063,128.4063,128.3906,128.3906,124
TNM18,2018-03-22 00:00,22,128.375,128.375,128.2969,128.2969,683
TNM18,2018-03-22 00:30,22,128.2969,128.3281,128.2969,128.3281,434
TNM18,2018-03-22 01:00,22,128.3125,128.4063,128.3125,128.4063,676
TNM18,2018-03-22 01:30,22,128.4219,128.4375,128.3906,128.4219,517
TNM18,2018-03-22 02:00,22,128.4219,128.5,128.3906,128.5,1426
TNM18,2018-03-22 02:30,22,128.4844,128.5625,128.4688,128.5313,1947
TNM18,2018-03-22 03:00,22,128.5469,128.5938,128.4375,128.4844,5991
TNM18,2018-03-22 03:30,22,128.4844,128.5469,128.4844,128.5156,3609
TNM18,2018-03-22 04:00,22,128.5156,128.7031,128.5156,128.6719,4070
TNM18,2018-03-22 04:30,22,128.6563,128.6719,128.625,128.6406,2668
TNM18,2018-03-22 05:00,22,128.6406,128.6563,128.5781,128.5781,2477
TNM18,2018-03-22 05:30,22,128.5781,128.6094,128.5625,128.5938,2406
TNM18,2018-03-22 06:00,22,128.5938,128.6094,128.5156,128.5156,3601
TNM18,2018-03-22 06:30,22,128.5156,128.5156,128.4375,128.5156,7552
TNM18,2018-03-22 07:00,22,128.5156,128.75,128.4844,128.7188,11972
TNM18,2018-03-22 07:30,22,128.7188,128.7969,128.6719,128.7344,13010
TNM18,2018-03-22 08:00,22,128.7344,128.9688,128.7344,128.8438,17114
TNM18,2018-03-22 08:30,22,128.8594,128.9844,128.7813,128.9688,15003
TNM18,2018-03-22 09:00,22,128.9688,128.9844,128.7969,128.9375,15765
TNM18,2018-03-22 09:30,22,128.9375,129.0625,128.9063,129,7322
TNM18,2018-03-22 10:00,22,129.0156,129.0938,128.9219,129.0625,8959
TNM18,2018-03-22 10:30,22,129.0625,129.1875,129,129.0313,17418
TNM18,2018-03-22 11:00,22,129.0313,129.0781,128.8125,128.8281,12512
TNM18,2018-03-22 11:30,22,128.8438,128.8594,128.7344,128.7969,10342
TNM18,2018-03-22 12:00,22,128.7969,128.8125,128.6406,128.6719,18126
TNM18,2018-03-22 12:30,22,128.6563,128.75,128.6406,128.7188,6581
TNM18,2018-03-22 13:00,22,128.7188,128.8125,128.6719,128.7969,8052
TNM18,2018-03-22 13:30,22,128.8125,128.8281,128.7344,128.8281,5882
TNM18,2018-03-22 14:00,22,128.8125,128.9375,128.8125,128.8594,8400
TNM18,2018-03-22 14:30,22,128.875,129,128.8594,128.8906,10232
TNM18,2018-03-22 15:00,22,128.875,128.8906,128.8438,128.875,1949
TNM18,2018-03-22 15:30,22,128.875,128.9219,128.8594,128.875,2120
TNM18,2018-03-22 17:00,23,128.8438,129,128.8438,129,710
TNM18,2018-03-22 17:30,23,129,129.0938,128.9844,129.0469,615
TNM18,2018-03-22 18:00,23,129.0625,129.1406,129.0625,129.125,621
TNM18,2018-03-22 18:30,23,129.1563,129.1719,129.0938,129.1094,1745
TNM18,2018-03-22 19:00,23,129.1094,129.125,129.0156,129.0313,940
TNM18,2018-03-22 19:30,23,129.0469,129.1875,129.0469,129.1875,1482
TNM18,2018-03-22 20:00,23,129.1719,129.1875,129.125,129.1406,1596
TNM18,2018-03-22 20:30,23,129.1563,129.1719,129.0781,129.0938,1613
TNM18,2018-03-22 21:00,23,129.1094,129.2188,129.0938,129.1875,1405
TNM18,2018-03-22 21:30,23,129.2031,129.2813,129.125,129.1406,1688
TNM18,2018-03-22 22:00,23,129.1406,129.1719,129.1094,129.125,1027
TNM18,2018-03-22 22:30,23,129.1094,129.125,129.0938,129.125,237
TNM18,2018-03-22 23:00,23,129.125,129.1406,129.125,129.125,264
TNM18,2018-03-22 23:30,23,129.125,129.1563,129.125,129.1406,350
TNM18,2018-03-23 00:00,23,129.1406,129.1563,129.0625,129.1094,610
TNM18,2018-03-23 00:30,23,129.1094,129.1406,129.1094,129.1406,268
TNM18,2018-03-23 01:00,23,129.1406,129.1875,129.0938,129.1563,1389
TNM18,2018-03-23 01:30,23,129.1563,129.1563,129.0625,129.0625,1305
TNM18,2018-03-23 02:00,23,129.0625,129.0625,128.9688,128.9688,1397
TNM18,2018-03-23 02:30,23,128.9844,129.0469,128.9531,128.9531,1577
TNM18,2018-03-23 03:00,23,128.9688,129.0625,128.9219,129.0156,3338
TNM18,2018-03-23 03:30,23,129.0313,129.0469,128.9688,128.9688,1405
TNM18,2018-03-23 04:00,23,128.9688,128.9844,128.9375,128.9844,1809
TNM18,2018-03-23 04:30,23,128.9844,129.0625,128.9844,129.0156,1155
TNM18,2018-03-23 05:00,23,129.0156,129.0156,128.9375,128.9531,2079
TNM18,2018-03-23 05:30,23,128.9375,128.9375,128.875,128.8906,2334
TNM18,2018-03-23 06:00,23,128.8906,128.8906,128.7656,128.8281,2540
TNM18,2018-03-23 06:30,23,128.8281,128.8438,128.75,128.7656,2289
TNM18,2018-03-23 07:00,23,128.75,128.75,128.6719,128.6875,7220
TNM18,2018-03-23 07:30,23,128.6719,128.7656,128.6094,128.7656,6357
TNM18,2018-03-23 08:00,23,128.75,128.7969,128.6875,128.7031,4974
TNM18,2018-03-23 08:30,23,128.7031,128.8594,128.6875,128.7969,7420
TNM18,2018-03-23 09:00,23,128.7969,128.8438,128.7344,128.7656,6629
TNM18,2018-03-23 09:30,23,128.7656,128.8125,128.7031,128.75,4336
TNM18,2018-03-23 10:00,23,128.75,128.8438,128.7188,128.7813,4186
TNM18,2018-03-23 10:30,23,128.7813,128.9063,128.7656,128.9063,5200
TNM18,2018-03-23 11:00,23,128.9063,128.9063,128.8125,128.8281,5877
TNM18,2018-03-23 11:30,23,128.8281,128.875,128.8125,128.8438,5119
TNM18,2018-03-23 12:00,23,128.8594,128.8594,128.7188,128.7656,4841
TNM18,2018-03-23 12:30,23,128.75,128.8125,128.6875,128.7188,4724
TNM18,2018-03-23 13:00,23,128.7031,128.8125,128.7031,128.7813,4681
TNM18,2018-03-23 13:30,23,128.7813,128.9063,128.7813,128.9063,6783
TNM18,2018-03-23 14:00,23,128.9063,129,128.875,128.9844,13352
TNM18,2018-03-23 14:30,23,128.9844,129.1094,128.9844,129,7983
TNM18,2018-03-23 15:00,23,129,129.0313,128.9844,129.0156,2076
TNM18,2018-03-23 15:30,23,129,129.0313,129,129,923
TNM18,2018-03-25 17:00,26,128.9375,129.0156,128.9375,129.0156,425
TNM18,2018-03-25 17:30,26,129,129.0625,129,129.0625,304
TNM18,2018-03-25 18:00,26,129.0625,129.0625,128.9688,128.9688,399
TNM18,2018-03-25 18:30,26,128.9531,128.9844,128.9219,128.9375,853
TNM18,2018-03-25 19:00,26,128.9375,128.9844,128.9219,128.9688,443
TNM18,2018-03-25 19:30,26,128.9844,129,128.9063,128.9219,869
TNM18,2018-03-25 20:00,26,128.9219,128.9375,128.875,128.9063,646
TNM18,2018-03-25 20:30,26,128.9063,128.9063,128.8281,128.8281,485
TNM18,2018-03-25 21:00,26,128.8281,128.8594,128.8281,128.8594,644
TNM18,2018-03-25 21:30,26,128.8594,128.875,128.8281,128.8594,325
TNM18,2018-03-25 22:00,26,128.8594,128.875,128.8438,128.8594,269
TNM18,2018-03-25 22:30,26,128.8594,128.8594,128.8438,128.8438,134
TNM18,2018-03-25 23:00,26,128.8438,128.8438,128.8438,128.8438,48
TNM18,2018-03-25 23:30,26,128.8438,128.8438,128.8281,128.8281,391
TNM18,2018-03-26 00:00,26,128.8281,128.8281,128.7656,128.7813,324
TNM18,2018-03-26 00:30,26,128.7656,128.7969,128.7656,128.7813,464
TNM18,2018-03-26 01:00,26,128.7813,128.7813,128.75,128.75,493
TNM18,2018-03-26 01:30,26,128.75,128.7656,128.6875,128.7031,1412
TNM18,2018-03-26 02:00,26,128.7031,128.7188,128.6406,128.7188,1028
TNM18,2018-03-26 02:30,26,128.7031,128.7188,128.6563,128.6875,883
TNM18,2018-03-26 03:00,26,128.7031,128.7031,128.625,128.6406,1198
TNM18,2018-03-26 03:30,26,128.6406,128.6875,128.5938,128.6719,848
TNM18,2018-03-26 04:00,26,128.6719,128.7031,128.6406,128.6875,835
TNM18,2018-03-26 04:30,26,128.6875,128.6875,128.625,128.6563,698
TNM18,2018-03-26 05:00,26,128.6563,128.7031,128.6406,128.7031,443
TNM18,2018-03-26 05:30,26,128.7031,128.7188,128.6563,128.6719,913
TNM18,2018-03-26 06:00,26,128.6875,128.7188,128.6563,128.7031,1641
TNM18,2018-03-26 06:30,26,128.6875,128.7031,128.6563,128.6563,1876
TNM18,2018-03-26 07:00,26,128.6719,128.7031,128.5469,128.6563,5328
TNM18,2018-03-26 07:30,26,128.6563,128.7031,128.6406,128.6719,3247
TNM18,2018-03-26 08:00,26,128.6875,128.7969,128.6563,128.75,6214
TNM18,2018-03-26 08:30,26,128.7656,128.8125,128.7188,128.7656,5781
TNM18,2018-03-26 09:00,26,128.7656,128.875,128.7188,128.8594,5790
TNM18,2018-03-26 09:30,26,128.875,128.9531,128.8438,128.9063,7380
TNM18,2018-03-26 10:00,26,128.9063,128.9844,128.8594,128.8906,7639
TNM18,2018-03-26 10:30,26,128.9063,128.9375,128.875,128.9063,4530
TNM18,2018-03-26 11:00,26,128.9063,128.9063,128.7813,128.8281,7327
TNM18,2018-03-26 11:30,26,128.8125,128.8281,128.7813,128.8281,5478
TNM18,2018-03-26 12:00,26,128.8281,128.8281,128.6719,128.7188,7858
TNM18,2018-03-26 12:30,26,128.7188,128.7969,128.7188,128.7813,2817
TNM18,2018-03-26 13:00,26,128.7813,128.7969,128.7344,128.7656,2731
TNM18,2018-03-26 13:30,26,128.7656,128.7813,128.7031,128.7344,5273
TNM18,2018-03-26 14:00,26,128.75,128.75,128.6406,128.6563,4038
TNM18,2018-03-26 14:30,26,128.6406,128.6719,128.5938,128.625,4147
TNM18,2018-03-26 15:00,26,128.625,128.6563,128.6094,128.6406,1138
TNM18,2018-03-26 15:30,26,128.6406,128.6406,128.5781,128.5938,1406
TNM18,2018-03-26 17:00,27,128.5781,128.5781,128.5469,128.5625,73
TNM18,2018-03-26 17:30,27,128.5781,128.5781,128.5781,128.5781,58
TNM18,2018-03-26 18:00,27,128.5781,128.6094,128.5781,128.6094,31
TNM18,2018-03-26 18:30,27,128.5938,128.6094,128.5781,128.5938,345
TNM18,2018-03-26 19:00,27,128.5938,128.625,128.5625,128.6094,635
TNM18,2018-03-26 19:30,27,128.5938,128.6094,128.5781,128.6094,260
TNM18,2018-03-26 20:00,27,128.6094,128.6094,128.5469,128.5625,511
TNM18,2018-03-26 20:30,27,128.5625,128.5781,128.5625,128.5781,142
TNM18,2018-03-26 21:00,27,128.5625,128.6094,128.5469,128.6094,292
TNM18,2018-03-26 21:30,27,128.5938,128.6094,128.5781,128.5781,149
TNM18,2018-03-26 22:00,27,128.5938,128.6719,128.5938,128.6563,203
TNM18,2018-03-26 22:30,27,128.6406,128.6719,128.625,128.6406,370
TNM18,2018-03-26 23:00,27,128.6406,128.6719,128.625,128.6719,89
TNM18,2018-03-26 23:30,27,128.6875,128.7031,128.625,128.6406,541
TNM18,2018-03-27 00:00,27,128.6406,128.6406,128.625,128.625,108
TNM18,2018-03-27 00:30,27,128.6406,128.6406,128.625,128.6406,247
TNM18,2018-03-27 01:00,27,128.625,128.6875,128.625,128.625,672
TNM18,2018-03-27 01:30,27,128.625,128.625,128.5938,128.625,839
TNM18,2018-03-27 02:00,27,128.625,128.6875,128.6094,128.6094,1230
TNM18,2018-03-27 02:30,27,128.625,128.7344,128.625,128.6875,1418
TNM18,2018-03-27 03:00,27,128.7031,128.7813,128.6563,128.7344,1811
TNM18,2018-03-27 03:30,27,128.7344,128.75,128.6094,128.6406,2223
TNM18,2018-03-27 04:00,27,128.6563,128.6563,128.6094,128.6563,2079
TNM18,2018-03-27 04:30,27,128.6563,128.6719,128.6094,128.625,831
TNM18,2018-03-27 05:00,27,128.6094,128.6563,128.5938,128.625,818
TNM18,2018-03-27 05:30,27,128.6406,128.6719,128.6094,128.6719,849
TNM18,2018-03-27 06:00,27,128.6719,128.7031,128.6094,128.625,1583
TNM18,2018-03-27 06:30,27,128.625,128.6875,128.6094,128.6875,1378
TNM18,2018-03-27 07:00,27,128.7031,128.8125,128.7031,128.7969,5827
TNM18,2018-03-27 07:30,27,128.7969,128.8906,128.7813,128.875,6678
TNM18,2018-03-27 08:00,27,128.875,128.875,128.75,128.7656,6673
TNM18,2018-03-27 08:30,27,128.7656,128.9375,128.7656,128.8594,12668
TNM18,2018-03-27 09:00,27,128.875,129.0313,128.8438,128.9531,15230
TNM18,2018-03-27 09:30,27,128.9688,128.9844,128.9063,128.9375,10240
TNM18,2018-03-27 10:00,27,128.9531,129.0781,128.9531,129.0469,8823
TNM18,2018-03-27 10:30,27,129.0469,129.0625,128.9688,128.9844,10917
TNM18,2018-03-27 11:00,27,129,129.0938,128.9844,129.0625,6649
TNM18,2018-03-27 11:30,27,129.0625,129.1563,129.0625,129.1094,8196
TNM18,2018-03-27 12:00,27,129.0938,129.1719,129.0313,129.125,5915
TNM18,2018-03-27 12:30,27,129.125,129.2344,129.125,129.1563,11195
TNM18,2018-03-27 13:00,27,129.1563,129.2344,129.125,129.2188,12300
TNM18,2018-03-27 13:30,27,129.2188,129.3438,129.1875,129.2969,9848
TNM18,2018-03-27 14:00,27,129.2969,129.4375,129.2656,129.4375,12165
TNM18,2018-03-27 14:30,27,129.4531,129.5156,129.3906,129.4219,12141
TNM18,2018-03-27 15:00,27,129.4219,129.4219,129.3594,129.4063,3411
TNM18,2018-03-27 15:30,27,129.4219,129.4688,129.4219,129.4531,2222
TNM18,2018-03-27 17:00,28,129.4531,129.4688,129.4063,129.4063,151
TNM18,2018-03-27 17:30,28,129.4063,129.4219,129.3906,129.4219,103
TNM18,2018-03-27 18:00,28,129.4063,129.4219,129.3906,129.4219,231
TNM18,2018-03-27 18:30,28,129.4063,129.4219,129.375,129.4063,1127
TNM18,2018-03-27 19:00,28,129.4219,129.4531,129.2969,129.3281,1902
TNM18,2018-03-27 19:30,28,129.3281,129.3906,129.3281,129.375,461
TNM18,2018-03-27 20:00,28,129.375,129.4531,129.375,129.4375,659
TNM18,2018-03-27 20:30,28,129.4375,129.4375,129.375,129.3906,407
TNM18,2018-03-27 21:00,28,129.3906,129.4219,129.375,129.4063,521
TNM18,2018-03-27 21:30,28,129.3906,129.4219,129.3906,129.4063,513
TNM18,2018-03-27 22:00,28,129.3906,129.4063,129.375,129.375,581
TNM18,2018-03-27 22:30,28,129.375,129.375,129.3594,129.3594,64
TNM18,2018-03-27 23:00,28,129.3594,129.3594,129.3281,129.3281,372
TNM18,2018-03-27 23:30,28,129.3438,129.375,129.3281,129.3594,503
TNM18,2018-03-28 00:00,28,129.3594,129.4219,129.3594,129.4219,573
TNM18,2018-03-28 00:30,28,129.4219,129.4219,129.3281,129.3281,925
TNM18,2018-03-28 01:00,28,129.3438,129.3594,129.2969,129.3281,1320
TNM18,2018-03-28 01:30,28,129.3281,129.4063,129.2969,129.4063,1315
TNM18,2018-03-28 02:00,28,129.4063,129.5469,129.4063,129.5469,4377
TNM18,2018-03-28 02:30,28,129.5469,129.8281,129.5469,129.7656,8525
TNM18,2018-03-28 03:00,28,129.7656,129.7656,129.5938,129.625,3382
TNM18,2018-03-28 03:30,28,129.625,129.7188,129.625,129.7031,5695
TNM18,2018-03-28 04:00,28,129.7031,129.7344,129.6563,129.6719,3050
TNM18,2018-03-28 04:30,28,129.6719,129.7031,129.6563,129.6719,2642
TNM18,2018-03-28 05:00,28,129.6563,129.7188,129.6563,129.6719,3790
TNM18,2018-03-28 05:30,28,129.6719,129.6719,129.5938,129.6094,1290
TNM18,2018-03-28 06:00,28,129.625,129.6719,129.5156,129.5469,3211
TNM18,2018-03-28 06:30,28,129.5469,129.6719,129.5156,129.5781,2990
TNM18,2018-03-28 07:00,28,129.5781,129.5938,129.4531,129.5156,8472
TNM18,2018-03-28 07:30,28,129.5156,129.6719,129.4219,129.6406,9320
TNM18,2018-03-28 08:00,28,129.6563,129.7656,129.6563,129.7656,13339
TNM18,2018-03-28 08:30,28,129.7656,129.8125,129.625,129.625,20877
TNM18,2018-03-28 09:00,28,129.625,129.6875,129.5938,129.6563,12575
TNM18,2018-03-28 09:30,28,129.6563,129.8281,129.6094,129.7813,12595
TNM18,2018-03-28 10:00,28,129.7813,129.7969,129.6875,129.7969,9833
TNM18,2018-03-28 10:30,28,129.7969,129.8125,129.6875,129.7188,9116
TNM18,2018-03-28 11:00,28,129.7188,129.7188,129.6094,129.6719,8258
TNM18,2018-03-28 11:30,28,129.6563,129.6563,129.5938,129.6406,6080
TNM18,2018-03-28 12:00,28,129.6406,129.6719,129.375,129.375,12418
TNM18,2018-03-28 12:30,28,129.3906,129.4688,129.375,129.4063,7229
TNM18,2018-03-28 13:00,28,129.4063,129.4688,129.3125,129.375,7536
TNM18,2018-03-28 13:30,28,129.3906,129.5,129.3125,129.4688,8215
TNM18,2018-03-28 14:00,28,129.4688,129.5469,129.4531,129.4844,8237
TNM18,2018-03-28 14:30,28,129.5,129.5156,129.4219,129.4688,7016
TNM18,2018-03-28 15:00,28,129.4688,129.4844,129.375,129.375,3754
TNM18,2018-03-28 15:30,28,129.375,129.4219,129.3594,129.3906,4404
TNM18,2018-03-28 17:00,29,129.3594,129.3906,129.3125,129.3594,266
TNM18,2018-03-28 17:30,29,129.375,129.4219,129.375,129.4219,175
TNM18,2018-03-28 18:00,29,129.4219,129.4219,129.4063,129.4063,68
TNM18,2018-03-28 18:30,29,129.4063,129.4063,129.375,129.4063,467
TNM18,2018-03-28 19:00,29,129.4063,129.4688,129.375,129.4219,972
TNM18,2018-03-28 19:30,29,129.4063,129.4219,129.375,129.375,822
TNM18,2018-03-28 20:00,29,129.375,129.4219,129.3438,129.375,1357
TNM18,2018-03-28 20:30,29,129.375,129.4688,129.375,129.4688,680
TNM18,2018-03-28 21:00,29,129.4531,129.5,129.4531,129.4844,890
TNM18,2018-03-28 21:30,29,129.4844,129.5156,129.4844,129.5,274
TNM18,2018-03-28 22:00,29,129.4844,129.5625,129.4844,129.5313,328
TNM18,2018-03-28 22:30,29,129.5313,129.5625,129.5,129.5156,448
TNM18,2018-03-28 23:00,29,129.5156,129.5313,129.5,129.5156,312
TNM18,2018-03-28 23:30,29,129.5156,129.5156,129.5,129.5156,246
TNM18,2018-03-29 00:00,29,129.5156,129.5625,129.5,129.5469,309
TNM18,2018-03-29 00:30,29,129.5313,129.5313,129.4844,129.4844,186
TNM18,2018-03-29 01:00,29,129.4688,129.5156,129.4219,129.4531,1382
TNM18,2018-03-29 01:30,29,129.4531,129.4844,129.4375,129.4844,1055
TNM18,2018-03-29 02:00,29,129.5,129.5781,129.5,129.5625,2468
TNM18,2018-03-29 02:30,29,129.5625,129.5781,129.5313,129.5625,1034
TNM18,2018-03-29 03:00,29,129.5781,129.6406,129.5625,129.625,1937
TNM18,2018-03-29 03:30,29,129.625,129.6406,129.5313,129.5313,1920
TNM18,2018-03-29 04:00,29,129.5469,129.5781,129.5156,129.5313,1858
TNM18,2018-03-29 04:30,29,129.5313,129.5625,129.5,129.5156,1619
TNM18,2018-03-29 05:00,29,129.5313,129.5938,129.5156,129.5625,1823
TNM18,2018-03-29 05:30,29,129.5625,129.6094,129.5625,129.6094,2160
TNM18,2018-03-29 06:00,29,129.6094,129.6094,129.5313,129.5938,3172
TNM18,2018-03-29 06:30,29,129.5938,129.6094,129.5469,129.5469,3198
TNM18,2018-03-29 07:00,29,129.5625,129.6406,129.5469,129.5625,5993
TNM18,2018-03-29 07:30,29,129.5781,129.6875,129.5625,129.5781,6079
TNM18,2018-03-29 08:00,29,129.5781,129.5938,129.5,129.5313,7346
TNM18,2018-03-29 08:30,29,129.5313,129.6875,129.5156,129.6563,8251
TNM18,2018-03-29 09:00,29,129.6563,129.6875,129.6094,129.6406,7181
TNM18,2018-03-29 09:30,29,129.6406,129.75,129.6094,129.7344,7780
TNM18,2018-03-29 10:00,29,129.7344,129.75,129.6563,129.7188,6972
TNM18,2018-03-29 10:30,29,129.7188,129.7813,129.7031,129.7188,7447
TNM18,2018-03-29 11:00,29,129.7344,129.8594,129.7188,129.8281,7741
TNM18,2018-03-29 11:30,29,129.8281,129.9063,129.8281,129.9063,30113
TNM18,2018-03-29 12:00,29,129.9063,129.9219,129.8125,129.9063,18005
TNM18,2018-03-29 12:30,29,129.9063,129.9219,129.875,129.8906,4904
TNM18,2018-03-29 13:00,29,129.8906,129.9219,129.8906,129.9063,3022
TNM18,2018-03-29 13:30,29,129.9063,129.9219,129.8594,129.8594,2142
TNM18,2018-03-29 14:00,29,129.875,129.875,129.7656,129.7656,1126
TNM18,2018-03-29 14:30,29,129.7656,129.7813,129.7344,129.75,752
TNM18,2018-03-29 15:00,29,129.75,129.7813,129.75,129.75,326
TNM18,2018-03-29 15:30,29,129.75,129.75,129.6875,129.7031,279
TNM18,2018-04-01 17:00,2,129.6875,129.7188,129.6563,129.7031,249
TNM18,2018-04-01 17:30,2,129.7031,129.7344,129.7031,129.7188,54
TNM18,2018-04-01 18:00,2,129.7188,129.7188,129.7031,129.7188,48
TNM18,2018-04-01 18:30,2,129.7188,129.7656,129.6875,129.6875,293
TNM18,2018-04-01 19:00,2,129.6875,129.7656,129.6563,129.6563,938
TNM18,2018-04-01 19:30,2,129.6563,129.7031,129.6563,129.6719,535
TNM18,2018-04-01 20:00,2,129.6719,129.6875,129.625,129.625,526
TNM18,2018-04-01 20:30,2,129.625,129.6563,129.5938,129.6094,490
TNM18,2018-04-01 21:00,2,129.6094,129.6406,129.6094,129.6406,718
TNM18,2018-04-01 21:30,2,129.6406,129.6406,129.625,129.6406,281
TNM18,2018-04-01 22:00,2,129.6406,129.6563,129.6406,129.6563,7
TNM18,2018-04-01 22:30,2,129.6563,129.6563,129.6563,129.6563,136
TNM18,2018-04-01 23:00,2,129.6563,129.6563,129.6563,129.6563,45
TNM18,2018-04-01 23:30,2,129.6563,129.6563,129.6563,129.6563,31
TNM18,2018-04-02 00:00,2,129.6563,129.6719,129.6563,129.6563,252
TNM18,2018-04-02 00:30,2,129.6563,129.6719,129.6563,129.6563,162
TNM18,2018-04-02 01:00,2,129.6563,129.6875,129.6406,129.6719,66
TNM18,2018-04-02 01:30,2,129.6875,129.6875,129.6563,129.6719,91
TNM18,2018-04-02 02:00,2,129.6719,129.7031,129.6719,129.6719,125
TNM18,2018-04-02 02:30,2,129.6875,129.7188,129.6563,129.6875,118
TNM18,2018-04-02 03:00,2,129.7031,129.7188,129.6875,129.6875,56
TNM18,2018-04-02 03:30,2,129.6875,129.7031,129.6719,129.7031,72
TNM18,2018-04-02 04:00,2,129.6875,129.6875,129.6719,129.6719,90
TNM18,2018-04-02 04:30,2,129.6719,129.6719,129.6719,129.6719,5
TNM18,2018-04-02 05:00,2,129.6719,129.6875,129.6719,129.6875,161
TNM18,2018-04-02 05:30,2,129.6719,129.7031,129.6719,129.7031,100
TNM18,2018-04-02 06:00,2,129.7031,129.7656,129.6719,129.7344,619
TNM18,2018-04-02 06:30,2,129.75,129.7656,129.7031,129.7344,509
TNM18,2018-04-02 07:00,2,129.7344,129.7344,129.6094,129.6094,2100
TNM18,2018-04-02 07:30,2,129.625,129.6875,129.5469,129.5781,4675
TNM18,2018-04-02 08:00,2,129.5781,129.7031,129.5781,129.6406,5013
TNM18,2018-04-02 08:30,2,129.6406,129.6719,129.5625,129.625,4004
TNM18,2018-04-02 09:00,2,129.625,129.7031,129.5781,129.6719,4770
TNM18,2018-04-02 09:30,2,129.6719,129.7656,129.6406,129.6875,4426
TNM18,2018-04-02 10:00,2,129.7031,129.8438,129.7031,129.7656,5230
TNM18,2018-04-02 10:30,2,129.7813,129.9219,129.7813,129.9219,5968
TNM18,2018-04-02 11:00,2,129.9063,129.9219,129.8438,129.8438,4547
TNM18,2018-04-02 11:30,2,129.8438,129.8594,129.7813,129.8281,3711
TNM18,2018-04-02 12:00,2,129.8125,129.9688,129.7969,129.9531,4622
TNM18,2018-04-02 12:30,2,129.9688,130.125,129.9219,130.1094,6603
TNM18,2018-04-02 13:00,2,130.125,130.1563,130.0156,130.0469,6601
TNM18,2018-04-02 13:30,2,130.0625,130.1406,130,130,9972
TNM18,2018-04-02 14:00,2,130,130.0781,129.9688,130,4556
TNM18,2018-04-02 14:30,2,129.9844,129.9844,129.8594,129.8906,5061
TNM18,2018-04-02 15:00,2,129.8906,129.9688,129.8906,129.9375,4531
TNM18,2018-04-02 15:30,2,129.9219,130.0156,129.9063,130,5060
TNM18,2018-04-02 17:00,3,130.0156,130.0156,129.9531,129.9688,352
TNM18,2018-04-02 17:30,3,129.9688,129.9844,129.9688,129.9844,120
TNM18,2018-04-02 18:00,3,129.9844,130,129.9844,129.9844,24
TNM18,2018-04-02 18:30,3,130,130,129.9219,129.9219,381
TNM18,2018-04-02 19:00,3,129.9219,129.9531,129.9063,129.9063,1032
TNM18,2018-04-02 19:30,3,129.9219,129.9219,129.875,129.8906,302
TNM18,2018-04-02 20:00,3,129.8906,129.9063,129.875,129.8906,401
TNM18,2018-04-02 20:30,3,129.875,129.8906,129.8438,129.8906,394
TNM18,2018-04-02 21:00,3,129.8906,129.9063,129.8906,129.9063,227
TNM18,2018-04-02 21:30,3,129.9063,129.9219,129.8906,129.9063,666
TNM18,2018-04-02 22:00,3,129.9063,129.9219,129.8906,129.8906,329
TNM18,2018-04-02 22:30,3,129.9063,129.9219,129.8906,129.9063,401
TNM18,2018-04-02 23:00,3,129.8906,129.9063,129.875,129.8906,283
TNM18,2018-04-02 23:30,3,129.8906,129.9219,129.8906,129.9063,208
TNM18,2018-04-03 00:00,3,129.9063,129.9063,129.8906,129.9063,478
TNM18,2018-04-03 00:30,3,129.9063,129.9063,129.875,129.9063,893
TNM18,2018-04-03 01:00,3,129.9063,129.9531,129.8594,129.8594,1689
TNM18,2018-04-03 01:30,3,129.875,129.9375,129.8438,129.8906,1087
TNM18,2018-04-03 02:00,3,129.8906,129.9063,129.7656,129.7656,2410
TNM18,2018-04-03 02:30,3,129.7656,129.7813,129.7188,129.7656,1813
TNM18,2018-04-03 03:00,3,129.75,129.7656,129.7188,129.7656,1366
TNM18,2018-04-03 03:30,3,129.7656,129.7969,129.7344,129.75,1359
TNM18,2018-04-03 04:00,3,129.75,129.7969,129.7188,129.7813,1149
TNM18,2018-04-03 04:30,3,129.7813,129.7969,129.7188,129.75,1346
TNM18,2018-04-03 05:00,3,129.75,129.7969,129.7031,129.7813,2057
TNM18,2018-04-03 05:30,3,129.7813,129.7813,129.7031,129.75,1814
TNM18,2018-04-03 06:00,3,129.75,129.8594,129.75,129.8125,3857
TNM18,2018-04-03 06:30,3,129.7969,129.8125,129.75,129.75,2562
TNM18,2018-04-03 07:00,3,129.7344,129.7656,129.6875,129.7188,4741
TNM18,2018-04-03 07:30,3,129.7188,129.7813,129.6563,129.6875,5389
TNM18,2018-04-03 08:00,3,129.6875,129.6875,129.6094,129.6406,5506
TNM18,2018-04-03 08:30,3,129.6406,129.6406,129.5469,129.625,6265
TNM18,2018-04-03 09:00,3,129.625,129.7188,129.5938,129.625,5354
TNM18,2018-04-03 09:30,3,129.625,129.625,129.4063,129.4375,6402
TNM18,2018-04-03 10:00,3,129.4375,129.5469,129.4219,129.5313,4954
TNM18,2018-04-03 10:30,3,129.5469,129.5938,129.5156,129.5781,4607
TNM18,2018-04-03 11:00,3,129.5625,129.5938,129.5,129.5781,4625
TNM18,2018-04-03 11:30,3,129.5781,129.5938,129.5,129.5313,7986
TNM18,2018-04-03 12:00,3,129.5313,129.5469,129.4531,129.4688,3626
TNM18,2018-04-03 12:30,3,129.4688,129.4844,129.4219,129.4219,2337
TNM18,2018-04-03 13:00,3,129.4219,129.5156,129.4219,129.4844,3350
TNM18,2018-04-03 13:30,3,129.5,129.5781,129.4219,129.4375,7728
TNM18,2018-04-03 14:00,3,129.4531,129.4688,129.3594,129.375,10676
TNM18,2018-04-03 14:30,3,129.3906,129.4531,129.375,129.375,6133
TNM18,2018-04-03 15:00,3,129.375,129.4844,129.375,129.4688,1461
TNM18,2018-04-03 15:30,3,129.4531,129.5,129.4219,129.4844,2888
TNM18,2018-04-03 17:00,4,129.5,129.5,129.4844,129.4844,32
TNM18,2018-04-03 17:30,4,129.4844,129.5,129.4844,129.5,60
TNM18,2018-04-03 18:00,4,129.5,129.5,129.5,129.5,49
TNM18,2018-04-03 18:30,4,129.5156,129.5469,129.5,129.5156,262
TNM18,2018-04-03 19:00,4,129.5156,129.5625,129.5156,129.5625,340
TNM18,2018-04-03 19:30,4,129.5625,129.5625,129.5469,129.5625,499
TNM18,2018-04-03 20:00,4,129.5625,129.6094,129.5156,129.5156,549
TNM18,2018-04-03 20:30,4,129.5156,129.5156,129.4375,129.4375,1224
TNM18,2018-04-03 21:00,4,129.4531,129.4844,129.4531,129.4844,380
TNM18,2018-04-03 21:30,4,129.4688,129.4844,129.4531,129.4688,66
TNM18,2018-04-03 22:00,4,129.4531,129.4531,129.4531,129.4531,116
TNM18,2018-04-03 22:30,4,129.4688,129.4844,129.4688,129.4688,249
TNM18,2018-04-03 23:00,4,129.4688,129.4688,129.4688,129.4688,2
TNM18,2018-04-03 23:30,4,129.4688,129.4688,129.4688,129.4688,73
TNM18,2018-04-04 00:00,4,129.4688,129.4688,129.4531,129.4531,296
TNM18,2018-04-04 00:30,4,129.4688,129.4844,129.4375,129.4531,251
TNM18,2018-04-04 01:00,4,129.4531,129.4844,129.4531,129.4688,415
TNM18,2018-04-04 01:30,4,129.4531,129.5156,129.4531,129.5156,643
TNM18,2018-04-04 02:00,4,129.5156,129.5469,129.4688,129.4844,1701
TNM18,2018-04-04 02:30,4,129.4688,129.6719,129.4531,129.6563,2798
TNM18,2018-04-04 03:00,4,129.6563,129.7656,129.6406,129.6406,3085
TNM18,2018-04-04 03:30,4,129.6563,129.6875,129.5938,129.6094,2101
TNM18,2018-04-04 04:00,4,129.6094,129.6563,129.5625,129.5781,2065
TNM18,2018-04-04 04:30,4,129.5781,129.6719,129.5781,129.6563,1504
TNM18,2018-04-04 05:00,4,129.6563,129.8125,129.6563,129.7813,2861
TNM18,2018-04-04 05:30,4,129.7813,129.7969,129.7344,129.7656,2137
TNM18,2018-04-04 06:00,4,129.7656,129.7656,129.7188,129.7344,2460
TNM18,2018-04-04 06:30,4,129.7344,129.75,129.6563,129.7188,2842
TNM18,2018-04-04 07:00,4,129.7344,129.8281,129.6406,129.7813,5902
TNM18,2018-04-04 07:30,4,129.7813,129.8281,129.7031,129.7031,4939
TNM18,2018-04-04 08:00,4,129.7188,129.75,129.6563,129.6719,4146
TNM18,2018-04-04 08:30,4,129.6719,129.6719,129.5313,129.5625,7737
TNM18,2018-04-04 09:00,4,129.5625,129.6563,129.5313,129.6406,8384
TNM18,2018-04-04 09:30,4,129.6406,129.6875,129.4531,129.4688,7027
TNM18,2018-04-04 10:00,4,129.4688,129.5469,129.3906,129.4219,7552
TNM18,2018-04-04 10:30,4,129.4219,129.4531,129.375,129.4219,5219
TNM18,2018-04-04 11:00,4,129.4063,129.4531,129.3594,129.375,4628
TNM18,2018-04-04 11:30,4,129.375,129.4219,129.3438,129.3906,5447
TNM18,2018-04-04 12:00,4,129.3906,129.4688,129.3906,129.4375,5379
TNM18,2018-04-04 12:30,4,129.4375,129.5,129.4063,129.4688,3994
TNM18,2018-04-04 13:00,4,129.4531,129.4531,129.3125,129.3125,5356
TNM18,2018-04-04 13:30,4,129.3125,129.3594,129.2656,129.3281,6234
TNM18,2018-04-04 14:00,4,129.3281,129.3594,129.2813,129.2813,3640
TNM18,2018-04-04 14:30,4,129.2813,129.2813,129.2188,129.2656,4531
TNM18,2018-04-04 15:00,4,129.2656,129.2813,129.1875,129.2031,1251
TNM18,2018-04-04 15:30,4,129.1875,129.2031,129.1406,129.1875,1642
TNM18,2018-04-04 17:00,5,129.1875,129.1875,129.1719,129.1719,13
TNM18,2018-04-04 17:30,5,129.1719,129.2031,129.1406,129.1406,124
TNM18,2018-04-04 18:00,5,129.1563,129.1563,129.1563,129.1563,11
TNM18,2018-04-04 18:30,5,129.1563,129.1563,129.1406,129.1406,269
TNM18,2018-04-04 19:00,5,129.1406,129.1406,129.1094,129.1406,874
TNM18,2018-04-04 19:30,5,129.1406,129.1875,129.1406,129.1563,472
TNM18,2018-04-04 20:00,5,129.1406,129.1875,129.1406,129.1406,399
TNM18,2018-04-04 20:30,5,129.1563,129.1719,129.125,129.1406,189
TNM18,2018-04-04 21:00,5,129.125,129.125,129.1094,129.125,343
TNM18,2018-04-04 21:30,5,129.125,129.125,129.1094,129.1094,259
TNM18,2018-04-04 22:00,5,129.1094,129.125,129.1094,129.1094,362
TNM18,2018-04-04 22:30,5,129.1094,129.1094,129.1094,129.1094,59
TNM18,2018-04-04 23:00,5,129.1094,129.1094,129.0781,129.0781,163
TNM18,2018-04-04 23:30,5,129.0781,129.0781,129.0781,129.0781,82
TNM18,2018-04-05 00:00,5,129.0938,129.0938,129.0781,129.0938,191
TNM18,2018-04-05 00:30,5,129.0938,129.1094,129.0938,129.1094,227
TNM18,2018-04-05 01:00,5,129.1094,129.1094,129.0625,129.0625,672
TNM18,2018-04-05 01:30,5,129.0469,129.0938,129.0469,129.0781,1184
TNM18,2018-04-05 02:00,5,129.0938,129.1094,129.0156,129.0625,1833
TNM18,2018-04-05 02:30,5,129.0625,129.0625,129.0156,129.0625,881
TNM18,2018-04-05 03:00,5,129.0625,129.0781,128.9844,129,1396
TNM18,2018-04-05 03:30,5,129.0156,129.0313,128.9375,128.9688,3016
TNM18,2018-04-05 04:00,5,128.9688,129,128.9219,128.9688,1662
TNM18,2018-04-05 04:30,5,128.9531,128.9688,128.9063,128.9375,1440
TNM18,2018-04-05 05:00,5,128.9375,129.0156,128.9375,128.9688,1315
TNM18,2018-04-05 05:30,5,128.9688,129.0156,128.9688,129,727
TNM18,2018-04-05 06:00,5,129,129.0469,128.9844,129,1220
TNM18,2018-04-05 06:30,5,129,129.0469,129,129.0469,928
TNM18,2018-04-05 07:00,5,129.0313,129.0938,129,129.0156,7118
TNM18,2018-04-05 07:30,5,129.0156,129.0938,129.0156,129.0625,5522
TNM18,2018-04-05 08:00,5,129.0469,129.0938,129,129.0156,4815
TNM18,2018-04-05 08:30,5,129.0156,129.0938,128.9844,128.9844,6930
TNM18,2018-04-05 09:00,5,128.9844,129.0156,128.9063,128.9688,7134
TNM18,2018-04-05 09:30,5,128.9688,128.9844,128.9219,128.9219,5832
TNM18,2018-04-05 10:00,5,128.9219,128.9375,128.875,128.875,5549
TNM18,2018-04-05 10:30,5,128.875,128.9063,128.8438,128.875,4991
TNM18,2018-04-05 11:00,5,128.8906,128.9375,128.8594,128.9219,1627
TNM18,2018-04-05 11:30,5,128.9375,128.9531,128.9063,128.9063,1229
TNM18,2018-04-05 12:00,5,128.8906,129.0156,128.8906,128.9844,4418
TNM18,2018-04-05 12:30,5,128.9844,129.0313,128.9531,129.0156,2465
TNM18,2018-04-05 13:00,5,129,129.0156,128.9375,128.9531,1956
TNM18,2018-04-05 13:30,5,128.9531,128.9531,128.875,128.875,4005
TNM18,2018-04-05 14:00,5,128.8906,128.9375,128.8906,128.9063,4332
TNM18,2018-04-05 14:30,5,128.8906,128.9063,128.8125,128.8438,3674
TNM18,2018-04-05 15:00,5,128.8438,128.8906,128.8438,128.8594,2152
TNM18,2018-04-05 15:30,5,128.8594,128.8594,128.8438,128.8438,2764
TNM18,2018-04-05 17:00,6,128.8906,128.9063,128.8594,128.8594,130
TNM18,2018-04-05 17:30,6,128.875,129.125,128.875,129.1094,1149
TNM18,2018-04-05 18:00,6,129.1094,129.1719,129.0625,129.1094,1301
TNM18,2018-04-05 18:30,6,129.125,129.1406,129.0313,129.0625,740
TNM18,2018-04-05 19:00,6,129.0625,129.125,129.0313,129.1094,2155
TNM18,2018-04-05 19:30,6,129.1094,129.125,129.0938,129.1094,273
TNM18,2018-04-05 20:00,6,129.1094,129.1875,129.1094,129.1094,716
TNM18,2018-04-05 20:30,6,129.1094,129.125,129.0625,129.0625,1032
TNM18,2018-04-05 21:00,6,129.0781,129.0781,129,129.0156,1034
TNM18,2018-04-05 21:30,6,129.0313,129.0313,129.0313,129.0313,28
TNM18,2018-04-05 22:00,6,129.0156,129.0469,129.0156,129.0313,388
TNM18,2018-04-05 22:30,6,129.0313,129.0625,129.0313,129.0469,179
TNM18,2018-04-05 23:00,6,129.0469,129.0469,129.0313,129.0313,201
TNM18,2018-04-05 23:30,6,129.0313,129.0469,129,129.0469,367
TNM18,2018-04-06 00:00,6,129.0469,129.0938,129.0469,129.0938,831
TNM18,2018-04-06 00:30,6,129.1094,129.125,129.0781,129.0938,605
TNM18,2018-04-06 01:00,6,129.0781,129.0938,129.0313,129.0625,799
TNM18,2018-04-06 01:30,6,129.0469,129.0781,129.0313,129.0469,731
TNM18,2018-04-06 02:00,6,129.0469,129.0781,129.0313,129.0469,1644
TNM18,2018-04-06 02:30,6,129.0469,129.0625,129.0156,129.0469,831
TNM18,2018-04-06 03:00,6,129.0313,129.0313,129,129,704
TNM18,2018-04-06 03:30,6,129,129.0156,128.9688,128.9688,966
TNM18,2018-04-06 04:00,6,128.9844,129,128.9844,129,712
TNM18,2018-04-06 04:30,6,129,129.0469,129,129.0156,1009
TNM18,2018-04-06 05:00,6,129.0156,129.0156,128.9219,128.9375,1784
TNM18,2018-04-06 05:30,6,128.9375,128.9531,128.9063,128.9375,1108
TNM18,2018-04-06 06:00,6,128.9375,129,128.9375,128.9531,1246
TNM18,2018-04-06 06:30,6,128.9531,129.0469,128.9531,129.0313,3174
TNM18,2018-04-06 07:00,6,129.0313,129.0938,128.9844,129.0469,6117
TNM18,2018-04-06 07:30,6,129.0938,129.3125,129.0469,129.1563,20485
TNM18,2018-04-06 08:00,6,129.1719,129.3594,129.1719,129.3281,14185
TNM18,2018-04-06 08:30,6,129.3438,129.3594,129.1406,129.2031,11358
TNM18,2018-04-06 09:00,6,129.1875,129.3438,129.1563,129.3281,5052
TNM18,2018-04-06 09:30,6,129.3438,129.4844,129.3281,129.4844,10693
TNM18,2018-04-06 10:00,6,129.4844,129.5625,129.4531,129.4688,9440
TNM18,2018-04-06 10:30,6,129.4531,129.4531,129.375,129.3906,4214
TNM18,2018-04-06 11:00,6,129.3906,129.4219,129.3594,129.3906,3610
TNM18,2018-04-06 11:30,6,129.3906,129.4063,129.3281,129.3438,2837
TNM18,2018-04-06 12:00,6,129.3594,129.4063,129.3125,129.3281,2346
TNM18,2018-04-06 12:30,6,129.3281,129.4375,129.2813,129.4219,3804
TNM18,2018-04-06 13:00,6,129.4219,129.4531,129.3906,129.4063,4147
TNM18,2018-04-06 13:30,6,129.4063,129.5313,129.3906,129.5313,5400
TNM18,2018-04-06 14:00,6,129.5156,129.5781,129.4688,129.5781,7298
TNM18,2018-04-06 14:30,6,129.5781,129.5938,129.5156,129.5625,5519
TNM18,2018-04-06 15:00,6,129.5625,129.5625,129.5156,129.5313,1807
TNM18,2018-04-06 15:30,6,129.5313,129.5469,129.5156,129.5313,588
TNM18,2018-04-08 17:00,9,129.4844,129.5156,129.4063,129.4219,254
TNM18,2018-04-08 17:30,9,129.4063,129.4531,129.375,129.4375,151
TNM18,2018-04-08 18:00,9,129.4375,129.4375,129.4375,129.4375,77
TNM18,2018-04-08 18:30,9,129.4219,129.4219,129.4063,129.4219,383
TNM18,2018-04-08 19:00,9,129.4219,129.4375,129.375,129.3906,875
TNM18,2018-04-08 19:30,9,129.3906,129.3906,129.3438,129.3906,421
TNM18,2018-04-08 20:00,9,129.375,129.3906,129.3594,129.3594,402
TNM18,2018-04-08 20:30,9,129.375,129.3906,129.3594,129.3594,361
TNM18,2018-04-08 21:00,9,129.3438,129.3594,129.3281,129.3438,360
TNM18,2018-04-08 21:30,9,129.3594,129.3594,129.3281,129.3281,74
TNM18,2018-04-08 22:00,9,129.3281,129.3438,129.2813,129.2813,432
TNM18,2018-04-08 22:30,9,129.2969,129.2969,129.2656,129.2656,200
TNM18,2018-04-08 23:00,9,129.2656,129.2813,129.2656,129.2813,155
TNM18,2018-04-08 23:30,9,129.2969,129.3125,129.2969,129.2969,54
TNM18,2018-04-09 00:00,9,129.3125,129.3125,129.2813,129.2969,116
TNM18,2018-04-09 00:30,9,129.3125,129.3125,129.2969,129.3125,288
TNM18,2018-04-09 01:00,9,129.2969,129.2969,129.25,129.25,607
TNM18,2018-04-09 01:30,9,129.2656,129.2656,129.2188,129.25,912
TNM18,2018-04-09 02:00,9,129.2656,129.3594,129.2188,129.2813,2077
TNM18,2018-04-09 02:30,9,129.2813,129.3125,129.2344,129.2344,876
TNM18,2018-04-09 03:00,9,129.2344,129.2813,129.2188,129.25,2101
TNM18,2018-04-09 03:30,9,129.2656,129.3438,129.25,129.3438,805
TNM18,2018-04-09 04:00,9,129.3438,129.3594,129.3281,129.3281,687
TNM18,2018-04-09 04:30,9,129.3281,129.3281,129.2813,129.2813,536
TNM18,2018-04-09 05:00,9,129.2813,129.2969,129.25,129.2656,778
TNM18,2018-04-09 05:30,9,129.2656,129.3438,129.2656,129.3438,1220
TNM18,2018-04-09 06:00,9,129.3438,129.375,129.25,129.2813,963
TNM18,2018-04-09 06:30,9,129.2656,129.3594,129.25,129.3438,1500
TNM18,2018-04-09 07:00,9,129.3281,129.4063,129.3125,129.3438,3344
TNM18,2018-04-09 07:30,9,129.3438,129.4063,129.2656,129.3906,4687
TNM18,2018-04-09 08:00,9,129.3906,129.4063,129.25,129.2656,3385
TNM18,2018-04-09 08:30,9,129.25,129.3125,129.1563,129.1719,6449
TNM18,2018-04-09 09:00,9,129.1719,129.2656,129.1719,129.1875,3328
TNM18,2018-04-09 09:30,9,129.1719,129.1719,129.1094,129.1719,4643
TNM18,2018-04-09 10:00,9,129.1719,129.2188,129.1563,129.2031,3240
TNM18,2018-04-09 10:30,9,129.1875,129.2344,129.1563,129.2188,2240
TNM18,2018-04-09 11:00,9,129.2344,129.3125,129.2031,129.2813,4459
TNM18,2018-04-09 11:30,9,129.2813,129.3438,129.2813,129.3125,5189
TNM18,2018-04-09 12:00,9,129.2969,129.3281,129.25,129.2969,3631
TNM18,2018-04-09 12:30,9,129.2969,129.3281,129.2813,129.2813,2027
TNM18,2018-04-09 13:00,9,129.2813,129.375,129.2813,129.3594,2100
TNM18,2018-04-09 13:30,9,129.375,129.4375,129.3281,129.4375,6361
TNM18,2018-04-09 14:00,9,129.4531,129.5313,129.4063,129.4531,5194
TNM18,2018-04-09 14:30,9,129.4688,129.5625,129.4375,129.5469,3181
TNM18,2018-04-09 15:00,9,129.5469,129.5938,129.4531,129.4844,5443
TNM18,2018-04-09 15:30,9,129.4844,129.5313,129.4531,129.4688,2785
TNM18,2018-04-09 17:00,10,129.4531,129.5,129.4531,129.5,128
TNM18,2018-04-09 17:30,10,129.5156,129.5313,129.4531,129.5313,297
TNM18,2018-04-09 18:00,10,129.5313,129.5313,129.4531,129.4531,52
TNM18,2018-04-09 18:30,10,129.4531,129.4844,129.4531,129.4531,236
TNM18,2018-04-09 19:00,10,129.4531,129.5,129.4531,129.4688,440
TNM18,2018-04-09 19:30,10,129.4531,129.4531,129.4219,129.4531,239
TNM18,2018-04-09 20:00,10,129.4531,129.4531,129.4063,129.4063,159
TNM18,2018-04-09 20:30,10,129.4219,129.4219,129.3438,129.3594,1064
TNM18,2018-04-09 21:00,10,129.3594,129.375,129.1875,129.2188,2531
TNM18,2018-04-09 21:30,10,129.2188,129.2344,129.1719,129.2031,1339
TNM18,2018-04-09 22:00,10,129.2031,129.2344,129.2031,129.2188,435
TNM18,2018-04-09 22:30,10,129.2344,129.2813,129.2188,129.2344,641
TNM18,2018-04-09 23:00,10,129.2344,129.25,129.2188,129.2344,110
TNM18,2018-04-09 23:30,10,129.2344,129.25,129.2188,129.2188,150
TNM18,2018-04-10 00:00,10,129.2344,129.25,129.2188,129.2188,254
TNM18,2018-04-10 00:30,10,129.2188,129.2188,129.2031,129.2188,217
TNM18,2018-04-10 01:00,10,129.2344,129.25,129.1406,129.1406,683
TNM18,2018-04-10 01:30,10,129.1406,129.1875,129.1406,129.1875,850
TNM18,2018-04-10 02:00,10,129.2031,129.3281,129.2031,129.2969,1847
TNM18,2018-04-10 02:30,10,129.2969,129.4375,129.2813,129.3906,1670
TNM18,2018-04-10 03:00,10,129.4063,129.4063,129.2344,129.2344,1430
TNM18,2018-04-10 03:30,10,129.25,129.25,129.2188,129.2344,379
TNM18,2018-04-10 04:00,10,129.25,129.2656,129.2188,129.2188,939
TNM18,2018-04-10 04:30,10,129.2188,129.2813,129.2188,129.2813,1725
TNM18,2018-04-10 05:00,10,129.2656,129.3281,129.2656,129.3281,1084
TNM18,2018-04-10 05:30,10,129.3281,129.3438,129.2656,129.2969,885
TNM18,2018-04-10 06:00,10,129.3125,129.4063,129.3125,129.4063,1425
TNM18,2018-04-10 06:30,10,129.4063,129.4063,129.1719,129.2344,5751
TNM18,2018-04-10 07:00,10,129.2344,129.375,129.2344,129.3281,3690
TNM18,2018-04-10 07:30,10,129.3125,129.3125,129.1406,129.2344,5238
TNM18,2018-04-10 08:00,10,129.2344,129.4063,129.2344,129.3906,5881
TNM18,2018-04-10 08:30,10,129.375,129.4844,129.375,129.4063,9111
TNM18,2018-04-10 09:00,10,129.4063,129.4063,129.2969,129.3125,3381
TNM18,2018-04-10 09:30,10,129.3125,129.3281,129.25,129.2969,4194
TNM18,2018-04-10 10:00,10,129.2969,129.3125,129.2031,129.2813,5046
TNM18,2018-04-10 10:30,10,129.2813,129.3906,129.2188,129.3281,3957
TNM18,2018-04-10 11:00,10,129.3125,129.3906,129.3125,129.3594,3937
TNM18,2018-04-10 11:30,10,129.3594,129.375,129.2813,129.3125,3625
TNM18,2018-04-10 12:00,10,129.3125,129.3281,129.2656,129.3125,2336
TNM18,2018-04-10 12:30,10,129.3125,129.3438,129.2031,129.2031,3334
TNM18,2018-04-10 13:00,10,129.2188,129.25,129.2031,129.25,3262
TNM18,2018-04-10 13:30,10,129.25,129.3125,129.2188,129.3125,5137
TNM18,2018-04-10 14:00,10,129.2969,129.3438,129.2188,129.2813,4256
TNM18,2018-04-10 14:30,10,129.2813,129.3281,129.25,129.2969,2858
TNM18,2018-04-10 15:00,10,129.2969,129.3281,129.2656,129.2813,1669
TNM18,2018-04-10 15:30,10,129.2656,129.2656,129.2344,129.2344,1761
TNM18,2018-04-10 17:00,11,129.1875,129.1875,129.1563,129.1719,224
TNM18,2018-04-10 17:30,11,129.1719,129.1719,129.1406,129.1719,379
TNM18,2018-04-10 18:00,11,129.1719,129.2031,129.1719,129.2031,54
TNM18,2018-04-10 18:30,11,129.2031,129.2656,129.2031,129.25,154
TNM18,2018-04-10 19:00,11,129.25,129.2656,129.2188,129.2344,972
TNM18,2018-04-10 19:30,11,129.2344,129.3125,129.2344,129.2813,504
TNM18,2018-04-10 20:00,11,129.2813,129.2813,129.25,129.25,237
TNM18,2018-04-10 20:30,11,129.25,129.2969,129.2344,129.2813,364
TNM18,2018-04-10 21:00,11,129.2969,129.3125,129.2813,129.2813,278
TNM18,2018-04-10 21:30,11,129.2813,129.3281,129.2813,129.2813,452
TNM18,2018-04-10 22:00,11,129.2813,129.2813,129.2813,129.2813,12
TNM18,2018-04-10 22:30,11,129.2813,129.3438,129.2813,129.3438,462
TNM18,2018-04-10 23:00,11,129.3281,129.3594,129.3125,129.3438,389
TNM18,2018-04-10 23:30,11,129.3438,129.3594,129.3281,129.3281,164
TNM18,2018-04-11 00:00,11,129.3281,129.3281,129.3125,129.3125,143
TNM18,2018-04-11 00:30,11,129.3281,129.3594,129.3281,129.3438,292
TNM18,2018-04-11 01:00,11,129.3281,129.375,129.3281,129.3438,437
TNM18,2018-04-11 01:30,11,129.3438,129.3438,129.3281,129.3281,1042
TNM18,2018-04-11 02:00,11,129.3281,129.375,129.3125,129.3125,1175
TNM18,2018-04-11 02:30,11,129.3125,129.3281,129.2969,129.3125,1008
TNM18,2018-04-11 03:00,11,129.3125,129.3906,129.3125,129.375,473
TNM18,2018-04-11 03:30,11,129.375,129.375,129.3125,129.3281,1427
TNM18,2018-04-11 04:00,11,129.3125,129.3125,129.2813,129.2813,1108
TNM18,2018-04-11 04:30,11,129.2813,129.3281,129.2813,129.3281,629
TNM18,2018-04-11 05:00,11,129.3281,129.4063,129.3281,129.4063,729
TNM18,2018-04-11 05:30,11,129.4063,129.4688,129.375,129.4688,2060
TNM18,2018-04-11 06:00,11,129.4688,129.7031,129.4688,129.6094,4547
TNM18,2018-04-11 06:30,11,129.6094,129.625,129.5469,129.5469,2167
TNM18,2018-04-11 07:00,11,129.5469,129.6719,129.5313,129.625,4157
TNM18,2018-04-11 07:30,11,129.6563,129.8125,129.6094,129.7031,10624
TNM18,2018-04-11 08:00,11,129.7031,129.75,129.5938,129.6094,7591
TNM18,2018-04-11 08:30,11,129.5938,129.6094,129.4688,129.4688,5586
TNM18,2018-04-11 09:00,11,129.4688,129.5625,129.4375,129.4688,5132
TNM18,2018-04-11 09:30,11,129.4688,129.6094,129.4531,129.6094,7539
TNM18,2018-04-11 10:00,11,129.6094,129.6719,129.5469,129.5781,9851
TNM18,2018-04-11 10:30,11,129.5938,129.5938,129.5,129.5625,8779
TNM18,2018-04-11 11:00,11,129.5625,129.5625,129.4219,129.4219,5712
TNM18,2018-04-11 11:30,11,129.4219,129.4531,129.4063,129.4375,7270
TNM18,2018-04-11 12:00,11,129.4375,129.4375,129.3125,129.3906,7088
TNM18,2018-04-11 12:30,11,129.375,129.4375,129.3594,129.4375,3379
TNM18,2018-04-11 13:00,11,129.4219,129.4375,129.3281,129.4219,4268
TNM18,2018-04-11 13:30,11,129.4219,129.4531,129.375,129.3906,7227
TNM18,2018-04-11 14:00,11,129.3906,129.5,129.375,129.4844,4633
TNM18,2018-04-11 14:30,11,129.4688,129.5,129.4375,129.4688,2471
TNM18,2018-04-11 15:00,11,129.4531,129.5156,129.4531,129.5,1583
TNM18,2018-04-11 15:30,11,129.5,129.5156,129.4688,129.4844,1983
TNM18,2018-04-11 17:00,12,129.5156,129.5469,129.5,129.5156,120
TNM18,2018-04-11 17:30,12,129.5,129.5,129.4688,129.4844,176
TNM18,2018-04-11 18:00,12,129.4688,129.4688,129.4531,129.4688,69
TNM18,2018-04-11 18:30,12,129.4844,129.5156,129.4844,129.5,186
TNM18,2018-04-11 19:00,12,129.4844,129.5313,129.4844,129.5313,375
TNM18,2018-04-11 19:30,12,129.5156,129.5156,129.4688,129.4688,437
TNM18,2018-04-11 20:00,12,129.4531,129.5313,129.4375,129.5156,464
TNM18,2018-04-11 20:30,12,129.5313,129.5313,129.5,129.5156,259
TNM18,2018-04-11 21:00,12,129.5,129.5,129.4844,129.5,431
TNM18,2018-04-11 21:30,12,129.4844,129.5156,129.4844,129.5156,175
TNM18,2018-04-11 22:00,12,129.5156,129.5156,129.4844,129.5,163
TNM18,2018-04-11 22:30,12,129.5,129.5156,129.5,129.5,203
TNM18,2018-04-11 23:00,12,129.5156,129.5156,129.5,129.5156,199
TNM18,2018-04-11 23:30,12,129.5156,129.5156,129.4844,129.5,213
TNM18,2018-04-12 00:00,12,129.5,129.5,129.5,129.5,53
TNM18,2018-04-12 00:30,12,129.4844,129.5313,129.4844,129.5156,336
TNM18,2018-04-12 01:00,12,129.5156,129.5938,129.5156,129.5625,970
TNM18,2018-04-12 01:30,12,129.5781,129.5938,129.5625,129.5625,798
TNM18,2018-04-12 02:00,12,129.5625,129.5781,129.4844,129.5,1185
TNM18,2018-04-12 02:30,12,129.5,129.5313,129.4688,129.4688,1288
TNM18,2018-04-12 03:00,12,129.4688,129.5156,129.4531,129.5,1107
TNM18,2018-04-12 03:30,12,129.5,129.5313,129.4844,129.5313,858
TNM18,2018-04-12 04:00,12,129.5469,129.5469,129.4844,129.4844,1028
TNM18,2018-04-12 04:30,12,129.4688,129.4688,129.4375,129.4531,816
TNM18,2018-04-12 05:00,12,129.4531,129.4531,129.375,129.3906,2063
TNM18,2018-04-12 05:30,12,129.3906,129.3906,129.2813,129.3125,2227
TNM18,2018-04-12 06:00,12,129.3125,129.3438,129.2969,129.3438,1197
TNM18,2018-04-12 06:30,12,129.3281,129.375,129.3125,129.3594,2403
TNM18,2018-04-12 07:00,12,129.3438,129.4063,129.3438,129.3594,3612
TNM18,2018-04-12 07:30,12,129.3594,129.3594,129.2813,129.3281,4238
TNM18,2018-04-12 08:00,12,129.3281,129.375,129.2188,129.2188,4621
TNM18,2018-04-12 08:30,12,129.2344,129.25,129.0156,129.0469,10478
TNM18,2018-04-12 09:00,12,129.0469,129.1094,129.0313,129.0625,6431
TNM18,2018-04-12 09:30,12,129.0625,129.1406,129.0313,129.0938,6755
TNM18,2018-04-12 10:00,12,129.0938,129.1094,129.0156,129.0313,5782
TNM18,2018-04-12 10:30,12,129.0313,129.0469,128.9531,128.9531,4472
TNM18,2018-04-12 11:00,12,128.9531,128.9531,128.8906,128.9063,5341
TNM18,2018-04-12 11:30,12,128.8906,128.8906,128.8438,128.875,4522
TNM18,2018-04-12 12:00,12,128.8906,129.0469,128.875,129.0313,9473
TNM18,2018-04-12 12:30,12,129.0313,129.0469,128.9219,128.9688,4952
TNM18,2018-04-12 13:00,12,128.9688,129,128.8906,128.9063,3136
TNM18,2018-04-12 13:30,12,128.9063,129.0156,128.8906,128.9063,4362
TNM18,2018-04-12 14:00,12,128.9219,128.9219,128.875,128.9063,1616
TNM18,2018-04-12 14:30,12,128.9063,128.9219,128.8906,128.8906,2491
TNM18,2018-04-12 15:00,12,128.9063,128.9219,128.8438,128.8438,1558
TNM18,2018-04-12 15:30,12,128.8281,128.875,128.8125,128.8594,2909
TNM18,2018-04-12 17:00,13,128.875,128.9375,128.8594,128.9219,223
TNM18,2018-04-12 17:30,13,128.9375,128.9688,128.9375,128.9531,265
TNM18,2018-04-12 18:00,13,128.9688,129.0625,128.9688,129.0469,398
TNM18,2018-04-12 18:30,13,129.0469,129.0469,129.0313,129.0313,591
TNM18,2018-04-12 19:00,13,129.0156,129.0625,129.0156,129.0469,585
TNM18,2018-04-12 19:30,13,129.0625,129.1094,129.0469,129.1094,524
TNM18,2018-04-12 20:00,13,129.1094,129.1094,129.0469,129.0625,630
TNM18,2018-04-12 20:30,13,129.0625,129.0938,129.0469,129.0625,738
TNM18,2018-04-12 21:00,13,129.0625,129.0938,129.0625,129.0938,402
TNM18,2018-04-12 21:30,13,129.1094,129.1094,129.0781,129.0781,430
TNM18,2018-04-12 22:00,13,129.0781,129.0781,129.0781,129.0781,25
TNM18,2018-04-12 22:30,13,129.0781,129.0781,129.0625,129.0781,143
TNM18,2018-04-12 23:00,13,129.0781,129.0938,129.0781,129.0781,62
TNM18,2018-04-12 23:30,13,129.0938,129.1094,129.0938,129.0938,130
TNM18,2018-04-13 00:00,13,129.0781,129.0781,129.0469,129.0625,666
TNM18,2018-04-13 00:30,13,129.0469,129.0625,129.0469,129.0469,161
TNM18,2018-04-13 01:00,13,129.0469,129.0625,128.9531,128.9688,1170
TNM18,2018-04-13 01:30,13,128.9688,129,128.9688,129,1032
TNM18,2018-04-13 02:00,13,129.0156,129.0156,128.9219,128.9219,1356
TNM18,2018-04-13 02:30,13,128.9063,128.9844,128.8906,128.8906,1634
TNM18,2018-04-13 03:00,13,128.8906,128.9688,128.875,128.9688,2547
TNM18,2018-04-13 03:30,13,128.9844,129,128.9531,129,2014
TNM18,2018-04-13 04:00,13,129,129.0156,129,129,701
TNM18,2018-04-13 04:30,13,129,129.0469,129,129.0313,778
TNM18,2018-04-13 05:00,13,129.0156,129.0156,128.9219,128.9219,1013
TNM18,2018-04-13 05:30,13,128.9219,128.9531,128.8438,128.875,2806
TNM18,2018-04-13 06:00,13,128.8906,128.8906,128.8125,128.8438,1807
TNM18,2018-04-13 06:30,13,128.8594,128.9063,128.8281,128.8906,2750
TNM18,2018-04-13 07:00,13,128.8906,128.8906,128.8281,128.8906,3796
TNM18,2018-04-13 07:30,13,128.875,128.8906,128.8281,128.8906,2225
TNM18,2018-04-13 08:00,13,128.8906,128.8906,128.7656,128.7969,6575
TNM18,2018-04-13 08:30,13,128.7969,128.9219,128.7969,128.875,7615
TNM18,2018-04-13 09:00,13,128.9063,129.0781,128.875,129.0625,9887
TNM18,2018-04-13 09:30,13,129.0625,129.0938,129,129.0625,12007
TNM18,2018-04-13 10:00,13,129.0781,129.125,129.0156,129.0313,6208
TNM18,2018-04-13 10:30,13,129.0313,129.0781,129,129.0313,4602
TNM18,2018-04-13 11:00,13,129.0313,129.0469,129,129,5329
TNM18,2018-04-13 11:30,13,129,129.0781,129,129.0313,4773
TNM18,2018-04-13 12:00,13,129.0313,129.0469,128.9844,129,3112
TNM18,2018-04-13 12:30,13,129,129.0156,128.9531,128.9688,2460
TNM18,2018-04-13 13:00,13,128.9844,129.0469,128.9844,129,2518
TNM18,2018-04-13 13:30,13,129,129.0625,128.9688,128.9688,5926
TNM18,2018-04-13 14:00,13,128.9844,129.0938,128.9688,129.0469,6419
TNM18,2018-04-13 14:30,13,129.0469,129.0625,129.0313,129.0469,3336
TNM18,2018-04-13 15:00,13,129.0625,129.0625,129.0156,129.0313,754
TNM18,2018-04-13 15:30,13,129.0313,129.0469,128.9688,129,864
TNM18,2018-04-15 17:00,16,128.9844,128.9844,128.7813,128.7813,651
TNM18,2018-04-15 17:30,16,128.7813,128.7969,128.7813,128.7969,102
TNM18,2018-04-15 18:00,16,128.8125,128.8125,128.7969,128.8125,226
TNM18,2018-04-15 18:30,16,128.8125,128.8281,128.7813,128.8281,290
TNM18,2018-04-15 19:00,16,128.8438,128.875,128.8438,128.8594,399
TNM18,2018-04-15 19:30,16,128.8438,128.8438,128.8125,128.8125,340
TNM18,2018-04-15 20:00,16,128.8281,128.8594,128.8281,128.8438,162
TNM18,2018-04-15 20:30,16,128.8438,128.8594,128.8438,128.8594,404
TNM18,2018-04-15 21:00,16,128.875,128.8906,128.8438,128.8594,288
TNM18,2018-04-15 21:30,16,128.8594,128.9219,128.8594,128.9063,436
TNM18,2018-04-15 22:00,16,128.9219,128.9219,128.9063,128.9063,234
TNM18,2018-04-15 22:30,16,128.9063,128.9063,128.8906,128.9063,280
TNM18,2018-04-15 23:00,16,128.9063,128.9063,128.8906,128.8906,179
TNM18,2018-04-15 23:30,16,128.9063,128.9063,128.8906,128.8906,50
TNM18,2018-04-16 00:00,16,128.9063,128.9375,128.9063,128.9219,233
TNM18,2018-04-16 00:30,16,128.9219,128.9219,128.9063,128.9063,223
TNM18,2018-04-16 01:00,16,128.9063,128.9219,128.8281,128.8438,877
TNM18,2018-04-16 01:30,16,128.8438,128.8594,128.7969,128.8438,492
TNM18,2018-04-16 02:00,16,128.8438,128.8438,128.6719,128.6875,1839
TNM18,2018-04-16 02:30,16,128.6719,128.7188,128.6406,128.6875,2447
TNM18,2018-04-16 03:00,16,128.7031,128.7188,128.6094,128.7031,1785
TNM18,2018-04-16 03:30,16,128.7031,128.75,128.6875,128.7188,917
TNM18,2018-04-16 04:00,16,128.7031,128.7031,128.6719,128.6875,1396
TNM18,2018-04-16 04:30,16,128.7031,128.7188,128.625,128.6719,2109
TNM18,2018-04-16 05:00,16,128.6719,128.6875,128.6094,128.6094,1452
TNM18,2018-04-16 05:30,16,128.625,128.6563,128.5938,128.625,869
TNM18,2018-04-16 06:00,16,128.625,128.6719,128.6094,128.6406,777
TNM18,2018-04-16 06:30,16,128.6406,128.6563,128.5938,128.625,1650
TNM18,2018-04-16 07:00,16,128.6094,128.6406,128.5781,128.625,5644
TNM18,2018-04-16 07:30,16,128.6094,128.7188,128.5781,128.6094,6395
TNM18,2018-04-16 08:00,16,128.5938,128.6875,128.5938,128.6875,2562
TNM18,2018-04-16 08:30,16,128.6875,128.7969,128.6719,128.7813,5188
TNM18,2018-04-16 09:00,16,128.7656,128.8594,128.7344,128.75,5860
TNM18,2018-04-16 09:30,16,128.75,128.8281,128.7344,128.8125,2802
TNM18,2018-04-16 10:00,16,128.7969,128.8125,128.7344,128.75,3168
TNM18,2018-04-16 10:30,16,128.7344,128.875,128.7344,128.8594,3287
TNM18,2018-04-16 11:00,16,128.8594,128.9531,128.8438,128.9375,3454
TNM18,2018-04-16 11:30,16,128.9375,128.9688,128.875,128.8906,3069
TNM18,2018-04-16 12:00,16,128.8906,128.9063,128.875,128.9063,1719
TNM18,2018-04-16 12:30,16,128.9063,128.9063,128.8594,128.875,1958
TNM18,2018-04-16 13:00,16,128.875,128.9531,128.875,128.9531,3876
TNM18,2018-04-16 13:30,16,128.9375,129,128.9219,128.9688,2874
TNM18,2018-04-16 14:00,16,128.9531,129.0313,128.9375,128.9688,6190
TNM18,2018-04-16 14:30,16,128.9688,129.0156,128.9375,128.9688,4253
TNM18,2018-04-16 15:00,16,128.9844,128.9844,128.9531,128.9531,2221
TNM18,2018-04-16 15:30,16,128.9531,129,128.9531,128.9844,2084
TNM18,2018-04-16 17:00,17,128.9531,128.9688,128.9375,128.9688,92
TNM18,2018-04-16 17:30,17,128.9844,129,128.9531,128.9531,113
TNM18,2018-04-16 18:00,17,128.9375,128.9375,128.9219,128.9219,76
TNM18,2018-04-16 18:30,17,128.9375,128.9688,128.9375,128.9688,252
TNM18,2018-04-16 19:00,17,128.9688,128.9688,128.9063,128.9063,385
TNM18,2018-04-16 19:30,17,128.8906,128.9375,128.8906,128.9375,536
TNM18,2018-04-16 20:00,17,128.9375,128.9688,128.9375,128.9375,386
TNM18,2018-04-16 20:30,17,128.9219,128.9688,128.9219,128.9219,159
TNM18,2018-04-16 21:00,17,128.9219,128.9375,128.9219,128.9375,283
TNM18,2018-04-16 21:30,17,128.9531,128.9531,128.9375,128.9375,198
TNM18,2018-04-16 22:00,17,128.9375,128.9375,128.9375,128.9375,49
TNM18,2018-04-16 22:30,17,128.9375,128.9375,128.9375,128.9375,82
TNM18,2018-04-16 23:00,17,128.9375,128.9375,128.9375,128.9375,116
TNM18,2018-04-16 23:30,17,128.9375,128.9531,128.9375,128.9375,298
TNM18,2018-04-17 00:00,17,128.9219,128.9531,128.9219,128.9375,356
TNM18,2018-04-17 00:30,17,128.9375,128.9375,128.9063,128.9063,203
TNM18,2018-04-17 01:00,17,128.9219,128.9375,128.8906,128.8906,531
TNM18,2018-04-17 01:30,17,128.875,128.9375,128.8594,128.9063,2169
TNM18,2018-04-17 02:00,17,128.8906,128.8906,128.7969,128.7969,2008
TNM18,2018-04-17 02:30,17,128.7813,128.8125,128.7656,128.7969,993
TNM18,2018-04-17 03:00,17,128.7969,128.8438,128.7813,128.8281,574
TNM18,2018-04-17 03:30,17,128.8281,128.875,128.8281,128.8438,564
TNM18,2018-04-17 04:00,17,128.8594,128.9063,128.8594,128.8906,776
TNM18,2018-04-17 04:30,17,128.875,128.9063,128.8594,128.8594,360
TNM18,2018-04-17 05:00,17,128.8594,128.875,128.8281,128.8438,869
TNM18,2018-04-17 05:30,17,128.8281,128.9063,128.8125,128.9063,1142
TNM18,2018-04-17 06:00,17,128.9063,128.9219,128.875,128.9063,1534
TNM18,2018-04-17 06:30,17,128.9063,128.9219,128.8438,128.8594,1331
TNM18,2018-04-17 07:00,17,128.8594,128.9688,128.8438,128.9688,2774
TNM18,2018-04-17 07:30,17,128.9844,128.9844,128.8594,128.8594,4114
TNM18,2018-04-17 08:00,17,128.8594,128.9375,128.8594,128.9219,3078
TNM18,2018-04-17 08:30,17,128.9063,128.9844,128.8594,128.9063,7707
TNM18,2018-04-17 09:00,17,128.9063,128.9063,128.8594,128.8906,4001
TNM18,2018-04-17 09:30,17,128.875,129,128.875,128.9688,5181
TNM18,2018-04-17 10:00,17,128.9688,128.9844,128.9063,128.9375,5020
TNM18,2018-04-17 10:30,17,128.9375,128.9844,128.9375,128.9844,3626
TNM18,2018-04-17 11:00,17,128.9688,128.9844,128.9375,128.9688,2747
TNM18,2018-04-17 11:30,17,128.9688,129.0781,128.9531,129.0469,7133
TNM18,2018-04-17 12:00,17,129.0469,129.125,129.0469,129.0938,8480
TNM18,2018-04-17 12:30,17,129.0938,129.1406,129.0625,129.125,4871
TNM18,2018-04-17 13:00,17,129.1094,129.1719,129.0938,129.1563,3929
TNM18,2018-04-17 13:30,17,129.1563,129.1875,129.125,129.1719,1939
TNM18,2018-04-17 14:00,17,129.1719,129.1875,129.1406,129.1563,4453
TNM18,2018-04-17 14:30,17,129.1406,129.1406,129.0781,129.0938,2414
TNM18,2018-04-17 15:00,17,129.0938,129.0938,129.0469,129.0625,1829
TNM18,2018-04-17 15:30,17,129.0625,129.0625,128.9531,128.9531,3613
TNM18,2018-04-17 17:00,18,128.9531,128.9688,128.9219,128.9688,279
TNM18,2018-04-17 17:30,18,128.9531,128.9688,128.9531,128.9531,31
TNM18,2018-04-17 18:00,18,128.9531,128.9531,128.9531,128.9531,59
TNM18,2018-04-17 18:30,18,128.9531,129.0781,128.9531,129.0313,508
TNM18,2018-04-17 19:00,18,129,129,128.9531,128.9844,572
TNM18,2018-04-17 19:30,18,128.9844,129,128.9063,128.9063,1595
TNM18,2018-04-17 20:00,18,128.9219,128.9375,128.9063,128.9375,613
TNM18,2018-04-17 20:30,18,128.9375,128.9531,128.9375,128.9375,232
TNM18,2018-04-17 21:00,18,128.9375,128.9688,128.9375,128.9531,245
TNM18,2018-04-17 21:30,18,128.9375,128.9375,128.9375,128.9375,21
TNM18,2018-04-17 22:00,18,128.9531,128.9531,128.9375,128.9375,139
TNM18,2018-04-17 22:30,18,128.9375,128.9375,128.9219,128.9375,363
TNM18,2018-04-17 23:00,18,128.9375,128.9375,128.9375,128.9375,52
TNM18,2018-04-17 23:30,18,128.9375,128.9375,128.9375,128.9375,61
TNM18,2018-04-18 00:00,18,128.9375,128.9375,128.8906,128.8906,274
TNM18,2018-04-18 00:30,18,128.8906,128.8906,128.875,128.8906,296
TNM18,2018-04-18 01:00,18,128.8906,128.9063,128.8594,128.875,1264
TNM18,2018-04-18 01:30,18,128.875,128.9063,128.8594,128.9063,1008
TNM18,2018-04-18 02:00,18,128.9063,128.9531,128.875,128.9375,963
TNM18,2018-04-18 02:30,18,128.9375,128.9688,128.9375,128.9531,2160
TNM18,2018-04-18 03:00,18,128.9531,128.9531,128.9219,128.9375,944
TNM18,2018-04-18 03:30,18,128.9531,129.0781,128.9531,129.0313,2737
TNM18,2018-04-18 04:00,18,129.0469,129.0469,128.9688,128.9844,1618
TNM18,2018-04-18 04:30,18,128.9844,129,128.9531,128.9844,2948
TNM18,2018-04-18 05:00,18,128.9688,129,128.9688,128.9844,2111
TNM18,2018-04-18 05:30,18,128.9844,128.9844,128.8438,128.8594,3212
TNM18,2018-04-18 06:00,18,128.8594,128.9063,128.8438,128.8906,1624
TNM18,2018-04-18 06:30,18,128.9063,128.9375,128.875,128.9063,2514
TNM18,2018-04-18 07:00,18,128.9063,128.9688,128.8594,128.875,3958
TNM18,2018-04-18 07:30,18,128.8906,128.8906,128.7813,128.7969,5137
TNM18,2018-04-18 08:00,18,128.7969,128.9688,128.7969,128.9688,7138
TNM18,2018-04-18 08:30,18,128.9688,128.9844,128.8438,128.8438,5505
TNM18,2018-04-18 09:00,18,128.8594,128.9688,128.8594,128.875,4733
TNM18,2018-04-18 09:30,18,128.875,128.8906,128.7969,128.8594,6252
TNM18,2018-04-18 10:00,18,128.8594,128.8594,128.7813,128.8281,3302
TNM18,2018-04-18 10:30,18,128.8125,128.8125,128.7656,128.7656,4350
TNM18,2018-04-18 11:00,18,128.7656,128.7813,128.7188,128.7656,6458
TNM18,2018-04-18 11:30,18,128.7813,128.8125,128.7813,128.7969,3489
TNM18,2018-04-18 12:00,18,128.7813,128.7813,128.6563,128.7031,4895
TNM18,2018-04-18 12:30,18,128.6875,128.7031,128.625,128.6719,6263
TNM18,2018-04-18 13:00,18,128.6719,128.7188,128.625,128.6875,4077
TNM18,2018-04-18 13:30,18,128.6875,128.7031,128.5781,128.5938,6043
TNM18,2018-04-18 14:00,18,128.5938,128.5938,128.5313,128.5469,6014
TNM18,2018-04-18 14:30,18,128.5625,128.6094,128.5156,128.5313,3677
TNM18,2018-04-18 15:00,18,128.5313,128.5469,128.4688,128.5156,3938
TNM18,2018-04-18 15:30,18,128.5156,128.5313,128.4844,128.5156,1717
TNM18,2018-04-18 17:00,19,128.5469,128.5625,128.5313,128.5625,183
TNM18,2018-04-18 17:30,19,128.5625,128.5625,128.5469,128.5625,76
TNM18,2018-04-18 18:00,19,128.5625,128.5938,128.5313,128.5469,271
TNM18,2018-04-18 18:30,19,128.5469,128.5469,128.5156,128.5156,198
TNM18,2018-04-18 19:00,19,128.5313,128.5781,128.5313,128.5781,635
TNM18,2018-04-18 19:30,19,128.5781,128.5781,128.5469,128.5625,270
TNM18,2018-04-18 20:00,19,128.5781,128.5938,128.5625,128.5781,428
TNM18,2018-04-18 20:30,19,128.5938,128.6406,128.5781,128.6406,840
TNM18,2018-04-18 21:00,19,128.6406,128.6406,128.5938,128.6094,354
TNM18,2018-04-18 21:30,19,128.6094,128.625,128.6094,128.625,217
TNM18,2018-04-18 22:00,19,128.6094,128.625,128.5938,128.625,362
TNM18,2018-04-18 22:30,19,128.625,128.625,128.625,128.625,79
TNM18,2018-04-18 23:00,19,128.6094,128.6094,128.5938,128.5938,382
TNM18,2018-04-18 23:30,19,128.5938,128.6094,128.5938,128.6094,68
TNM18,2018-04-19 00:00,19,128.5938,128.5938,128.5781,128.5781,61
TNM18,2018-04-19 00:30,19,128.5781,128.5938,128.5625,128.5625,261
TNM18,2018-04-19 01:00,19,128.5625,128.5781,128.5,128.5781,734
TNM18,2018-04-19 01:30,19,128.5625,128.5781,128.5,128.5,1070
TNM18,2018-04-19 02:00,19,128.5,128.5,128.4375,128.4531,2716
TNM18,2018-04-19 02:30,19,128.4531,128.4531,128.375,128.4219,3267
TNM18,2018-04-19 03:00,19,128.4375,128.4531,128.3281,128.3438,1925
TNM18,2018-04-19 03:30,19,128.3438,128.3594,128.2656,128.3594,2514
TNM18,2018-04-19 04:00,19,128.3594,128.3906,128.3281,128.3281,1804
TNM18,2018-04-19 04:30,19,128.3281,128.3281,128.2813,128.2813,2775
TNM18,2018-04-19 05:00,19,128.2813,128.2969,128.2344,128.2656,2476
TNM18,2018-04-19 05:30,19,128.2813,128.3281,128.2813,128.2969,1638
TNM18,2018-04-19 06:00,19,128.2969,128.3438,128.2813,128.3125,2075
TNM18,2018-04-19 06:30,19,128.3281,128.3594,128.3125,128.3281,1729
TNM18,2018-04-19 07:00,19,128.3281,128.3438,128.25,128.2813,4753
TNM18,2018-04-19 07:30,19,128.2813,128.2969,128.125,128.1406,6774
TNM18,2018-04-19 08:00,19,128.1406,128.1875,128.1094,128.125,5340
TNM18,2018-04-19 08:30,19,128.125,128.1875,128.0625,128.1719,6927
TNM18,2018-04-19 09:00,19,128.1563,128.2188,128.0625,128.0938,8138
TNM18,2018-04-19 09:30,19,128.0938,128.1094,128.0313,128.0625,8490
TNM18,2018-04-19 10:00,19,128.0625,128.0625,127.9531,127.9688,18695
TNM18,2018-04-19 10:30,19,127.9688,127.9688,127.875,127.9219,5767
TNM18,2018-04-19 11:00,19,127.9375,128.0156,127.9375,128,5353
TNM18,2018-04-19 11:30,19,127.9844,128.0469,127.9688,128.0313,7232
TNM18,2018-04-19 12:00,19,128.0313,128.0625,127.9844,128.0625,5715
TNM18,2018-04-19 12:30,19,128.0625,128.125,128.0313,128.1094,5193
TNM18,2018-04-19 13:00,19,128.1094,128.125,128.0938,128.125,4132
TNM18,2018-04-19 13:30,19,128.125,128.125,128.0625,128.0781,3003
TNM18,2018-04-19 14:00,19,128.0938,128.1094,128.0156,128.0313,5339
TNM18,2018-04-19 14:30,19,128.0469,128.0938,127.9844,128.0781,5868
TNM18,2018-04-19 15:00,19,128.0781,128.125,128.0781,128.0938,1429
TNM18,2018-04-19 15:30,19,128.0938,128.1094,128.0781,128.0938,1459
TNM18,2018-04-19 17:00,20,128.0938,128.1094,128.0781,128.1094,56
TNM18,2018-04-19 17:30,20,128.1094,128.1406,128.0938,128.0938,184
TNM18,2018-04-19 18:00,20,128.0781,128.0938,128.0781,128.0938,34
TNM18,2018-04-19 18:30,20,128.0781,128.0938,128.0625,128.0625,178
TNM18,2018-04-19 19:00,20,128.0625,128.0938,128.0625,128.0781,545
TNM18,2018-04-19 19:30,20,128.0781,128.0781,128.0469,128.0781,690
TNM18,2018-04-19 20:00,20,128.0781,128.0781,128.0469,128.0469,225
TNM18,2018-04-19 20:30,20,128.0313,128.0313,128,128,428
TNM18,2018-04-19 21:00,20,128.0156,128.0313,128.0156,128.0313,278
TNM18,2018-04-19 21:30,20,128.0313,128.0625,128.0156,128.0625,358
TNM18,2018-04-19 22:00,20,128.0625,128.0781,128.0625,128.0781,193
TNM18,2018-04-19 22:30,20,128.0781,128.0781,128.0781,128.0781,20
TNM18,2018-04-19 23:00,20,128.0625,128.0781,128.0625,128.0781,62
TNM18,2018-04-19 23:30,20,128.0625,128.0781,128.0625,128.0781,24
TNM18,2018-04-20 00:00,20,128.0625,128.0781,128.0625,128.0781,106
TNM18,2018-04-20 00:30,20,128.0781,128.0938,128.0781,128.0938,340
TNM18,2018-04-20 01:00,20,128.0938,128.125,128.0938,128.1094,1038
TNM18,2018-04-20 01:30,20,128.125,128.2031,128.125,128.1563,3115
TNM18,2018-04-20 02:00,20,128.1563,128.1875,128.0156,128.0156,3641
TNM18,2018-04-20 02:30,20,128.0156,128.0625,127.9688,128.0313,3557
TNM18,2018-04-20 03:00,20,128.0313,128.0469,127.9688,128.0156,2186
TNM18,2018-04-20 03:30,20,128.0156,128.0781,128.0156,128.0625,2030
TNM18,2018-04-20 04:00,20,128.0625,128.0938,128.0469,128.0625,1806
TNM18,2018-04-20 04:30,20,128.0469,128.0781,128.0469,128.0625,1458
TNM18,2018-04-20 05:00,20,128.0625,128.0781,128.0156,128.0156,1236
TNM18,2018-04-20 05:30,20,128.0156,128.0625,128,128.0625,1548
TNM18,2018-04-20 06:00,20,128.0781,128.1094,128.0625,128.0781,2372
TNM18,2018-04-20 06:30,20,128.0781,128.0781,128.0313,128.0469,1465
TNM18,2018-04-20 07:00,20,128.0313,128.0625,128,128.0156,4820
TNM18,2018-04-20 07:30,20,128.0156,128.0781,127.9063,127.9219,4624
TNM18,2018-04-20 08:00,20,127.9063,127.9688,127.875,127.8906,4873
TNM18,2018-04-20 08:30,20,127.875,127.9063,127.8125,127.9063,4935
TNM18,2018-04-20 09:00,20,127.8906,127.9375,127.8281,127.8281,4133
TNM18,2018-04-20 09:30,20,127.8438,127.8594,127.7813,127.8125,6290
TNM18,2018-04-20 10:00,20,127.8281,127.9688,127.8125,127.9531,7427
TNM18,2018-04-20 10:30,20,127.9531,127.9844,127.8438,127.9063,5350
TNM18,2018-04-20 11:00,20,127.9063,127.9063,127.7813,127.7969,5536
TNM18,2018-04-20 11:30,20,127.7969,127.7969,127.7344,127.7344,4913
TNM18,2018-04-20 12:00,20,127.7344,127.7344,127.6875,127.7188,2876
TNM18,2018-04-20 12:30,20,127.7031,127.7656,127.7031,127.7344,1998
TNM18,2018-04-20 13:00,20,127.7188,127.7344,127.6875,127.7188,2557
TNM18,2018-04-20 13:30,20,127.7188,127.75,127.6563,127.6719,3685
TNM18,2018-04-20 14:00,20,127.6719,127.7031,127.5938,127.6094,7631
TNM18,2018-04-20 14:30,20,127.6094,127.625,127.5781,127.5938,3870
TNM18,2018-04-20 15:00,20,127.5938,127.6406,127.5781,127.6094,2801
TNM18,2018-04-20 15:30,20,127.6094,127.6094,127.5781,127.5938,3033
TNM18,2018-04-22 17:00,23,127.5938,127.6094,127.5469,127.5469,221
TNM18,2018-04-22 17:30,23,127.5469,127.5469,127.5156,127.5156,116
TNM18,2018-04-22 18:00,23,127.5156,127.5469,127.5156,127.5313,90
TNM18,2018-04-22 18:30,23,127.5469,127.5469,127.5,127.5313,571
TNM18,2018-04-22 19:00,23,127.5156,127.5313,127.5156,127.5313,285
TNM18,2018-04-22 19:30,23,127.5313,127.5469,127.5156,127.5469,982
TNM18,2018-04-22 20:00,23,127.5469,127.5625,127.5469,127.5469,811
TNM18,2018-04-22 20:30,23,127.5469,127.5469,127.5,127.5156,688
TNM18,2018-04-22 21:00,23,127.5156,127.5156,127.5156,127.5156,233
TNM18,2018-04-22 21:30,23,127.5156,127.5156,127.5,127.5,293
TNM18,2018-04-22 22:00,23,127.5,127.5,127.4219,127.4375,1232
TNM18,2018-04-22 22:30,23,127.4219,127.4375,127.375,127.4219,728
TNM18,2018-04-22 23:00,23,127.4219,127.4219,127.375,127.375,838
TNM18,2018-04-22 23:30,23,127.3906,127.4063,127.3906,127.3906,85
TNM18,2018-04-23 00:00,23,127.4063,127.4219,127.4063,127.4219,154
TNM18,2018-04-23 00:30,23,127.4375,127.5,127.4375,127.5,957
TNM18,2018-04-23 01:00,23,127.5,127.5156,127.4219,127.4375,1516
TNM18,2018-04-23 01:30,23,127.4531,127.4844,127.4219,127.4375,1241
TNM18,2018-04-23 02:00,23,127.4375,127.4375,127.3594,127.4063,4008
TNM18,2018-04-23 02:30,23,127.4063,127.4063,127.3125,127.3281,3627
TNM18,2018-04-23 03:00,23,127.3281,127.3281,127.25,127.2969,3414
TNM18,2018-04-23 03:30,23,127.2969,127.3125,127.1875,127.2031,3291
TNM18,2018-04-23 04:00,23,127.2031,127.2656,127.1875,127.25,3158
TNM18,2018-04-23 04:30,23,127.2656,127.2813,127.25,127.25,1867
TNM18,2018-04-23 05:00,23,127.2656,127.3125,127.25,127.3125,3686
TNM18,2018-04-23 05:30,23,127.3125,127.375,127.3125,127.3438,1893
TNM18,2018-04-23 06:00,23,127.3438,127.375,127.3281,127.3281,1781
TNM18,2018-04-23 06:30,23,127.3281,127.4063,127.3281,127.4063,2687
TNM18,2018-04-23 07:00,23,127.4063,127.5313,127.3438,127.5156,6564
TNM18,2018-04-23 07:30,23,127.5156,127.5313,127.4531,127.5156,3308
TNM18,2018-04-23 08:00,23,127.5313,127.5313,127.4063,127.4375,3988
TNM18,2018-04-23 08:30,23,127.4375,127.5156,127.4219,127.4375,3735
TNM18,2018-04-23 09:00,23,127.4219,127.4219,127.3281,127.3906,6159
TNM18,2018-04-23 09:30,23,127.3906,127.4531,127.375,127.4219,5892
TNM18,2018-04-23 10:00,23,127.4375,127.4375,127.375,127.3906,4223
TNM18,2018-04-23 10:30,23,127.375,127.375,127.25,127.2656,3855
TNM18,2018-04-23 11:00,23,127.2656,127.3594,127.2656,127.3594,3332
TNM18,2018-04-23 11:30,23,127.3594,127.4219,127.3281,127.3281,7225
TNM18,2018-04-23 12:00,23,127.3281,127.375,127.3281,127.3281,2716
TNM18,2018-04-23 12:30,23,127.3281,127.3438,127.3125,127.3281,1791
TNM18,2018-04-23 13:00,23,127.3438,127.4844,127.3438,127.4531,5882
TNM18,2018-04-23 13:30,23,127.4531,127.5156,127.4219,127.4219,6602
TNM18,2018-04-23 14:00,23,127.4219,127.4688,127.375,127.375,3728
TNM18,2018-04-23 14:30,23,127.375,127.4531,127.375,127.4219,4280
TNM18,2018-04-23 15:00,23,127.4375,127.4375,127.3906,127.4063,1086
TNM18,2018-04-23 15:30,23,127.4063,127.4219,127.375,127.4063,1056
TNM18,2018-04-23 17:00,24,127.4063,127.4219,127.4063,127.4219,42
TNM18,2018-04-23 17:30,24,127.4219,127.4375,127.4219,127.4375,29
TNM18,2018-04-23 18:00,24,127.4219,127.4219,127.4063,127.4063,66
TNM18,2018-04-23 18:30,24,127.4063,127.4063,127.3906,127.3906,108
TNM18,2018-04-23 19:00,24,127.4063,127.4375,127.4063,127.4375,613
TNM18,2018-04-23 19:30,24,127.4531,127.5156,127.4531,127.5,705
TNM18,2018-04-23 20:00,24,127.5,127.5,127.4531,127.4844,205
TNM18,2018-04-23 20:30,24,127.4844,127.5313,127.4688,127.5156,456
TNM18,2018-04-23 21:00,24,127.5156,127.5625,127.5156,127.5625,342
TNM18,2018-04-23 21:30,24,127.5625,127.5781,127.5469,127.5469,127
TNM18,2018-04-23 22:00,24,127.5469,127.5469,127.5469,127.5469,136
TNM18,2018-04-23 22:30,24,127.5313,127.5625,127.5313,127.5625,85
TNM18,2018-04-23 23:00,24,127.5469,127.5469,127.5469,127.5469,414
TNM18,2018-04-23 23:30,24,127.5469,127.5625,127.5469,127.5469,251
TNM18,2018-04-24 00:00,24,127.5469,127.5625,127.5469,127.5625,13
TNM18,2018-04-24 00:30,24,127.5625,127.5625,127.5313,127.5313,41
TNM18,2018-04-24 01:00,24,127.5313,127.5625,127.5,127.5469,701
TNM18,2018-04-24 01:30,24,127.5313,127.5625,127.5,127.5313,532
TNM18,2018-04-24 02:00,24,127.5313,127.5625,127.5313,127.5313,1146
TNM18,2018-04-24 02:30,24,127.5469,127.6094,127.5,127.5625,1423
TNM18,2018-04-24 03:00,24,127.5625,127.6094,127.5625,127.6094,2626
TNM18,2018-04-24 03:30,24,127.6094,127.625,127.5469,127.5469,1742
TNM18,2018-04-24 04:00,24,127.5313,127.5313,127.5156,127.5156,385
TNM18,2018-04-24 04:30,24,127.5156,127.5156,127.4844,127.5,1059
TNM18,2018-04-24 05:00,24,127.5156,127.5313,127.5,127.5156,1405
TNM18,2018-04-24 05:30,24,127.5156,127.5156,127.4531,127.4531,2887
TNM18,2018-04-24 06:00,24,127.4375,127.4688,127.4063,127.4688,2528
TNM18,2018-04-24 06:30,24,127.4688,127.4844,127.4375,127.4531,1843
TNM18,2018-04-24 07:00,24,127.4531,127.4688,127.3125,127.3125,4812
TNM18,2018-04-24 07:30,24,127.3281,127.3438,127.25,127.2969,5838
TNM18,2018-04-24 08:00,24,127.2813,127.3281,127.2031,127.2188,8179
TNM18,2018-04-24 08:30,24,127.2188,127.25,127.125,127.25,10970
TNM18,2018-04-24 09:00,24,127.25,127.3438,127.1875,127.2969,7584
TNM18,2018-04-24 09:30,24,127.2969,127.3281,127.1719,127.1875,6644
TNM18,2018-04-24 10:00,24,127.1875,127.2969,127.1719,127.2188,7927
TNM18,2018-04-24 10:30,24,127.2188,127.2813,127.2188,127.2813,2817
TNM18,2018-04-24 11:00,24,127.2813,127.3906,127.25,127.3594,5095
TNM18,2018-04-24 11:30,24,127.3594,127.3906,127.3125,127.375,2666
TNM18,2018-04-24 12:00,24,127.375,127.375,127.2969,127.3125,4206
TNM18,2018-04-24 12:30,24,127.3281,127.375,127.2813,127.3594,6353
TNM18,2018-04-24 13:00,24,127.3594,127.375,127.2969,127.375,6198
TNM18,2018-04-24 13:30,24,127.375,127.3906,127.2969,127.3281,5913
TNM18,2018-04-24 14:00,24,127.3281,127.3281,127.2031,127.2344,5532
TNM18,2018-04-24 14:30,24,127.2344,127.2813,127.2188,127.25,3425
TNM18,2018-04-24 15:00,24,127.25,127.25,127.1719,127.1719,1463
TNM18,2018-04-24 15:30,24,127.1719,127.1719,127.1094,127.125,3507
TNM18,2018-04-24 17:00,25,127.125,127.1406,127.125,127.1406,219
TNM18,2018-04-24 17:30,25,127.1406,127.1406,127.1406,127.1406,70
TNM18,2018-04-24 18:00,25,127.1406,127.1875,127.1406,127.1875,93
TNM18,2018-04-24 18:30,25,127.1875,127.2031,127.1875,127.2031,214
TNM18,2018-04-24 19:00,25,127.2031,127.25,127.2031,127.2344,384
TNM18,2018-04-24 19:30,25,127.2188,127.2188,127.1719,127.2031,463
TNM18,2018-04-24 20:00,25,127.1875,127.1875,127.0469,127.0781,1558
TNM18,2018-04-24 20:30,25,127.0781,127.1406,127.0781,127.1406,446
TNM18,2018-04-24 21:00,25,127.1563,127.2031,127.1563,127.1875,287
TNM18,2018-04-24 21:30,25,127.1719,127.1719,127.1406,127.1406,47
TNM18,2018-04-24 22:00,25,127.1406,127.1719,127.1406,127.1406,143
TNM18,2018-04-24 22:30,25,127.1406,127.1406,127.125,127.125,137
TNM18,2018-04-24 23:00,25,127.125,127.1563,127.1094,127.1406,249
TNM18,2018-04-24 23:30,25,127.1406,127.1406,127.1406,127.1406,191
TNM18,2018-04-25 00:00,25,127.125,127.1406,127.125,127.1406,131
TNM18,2018-04-25 00:30,25,127.1563,127.1719,127.1406,127.1719,139
TNM18,2018-04-25 01:00,25,127.1719,127.1719,127.0938,127.0938,1013
TNM18,2018-04-25 01:30,25,127.1094,127.1094,126.9531,126.9688,3139
TNM18,2018-04-25 02:00,25,126.9688,127.0156,126.9531,127,2365
TNM18,2018-04-25 02:30,25,127,127.0156,126.9219,126.9375,3909
TNM18,2018-04-25 03:00,25,126.9375,126.9531,126.8281,126.8281,4790
TNM18,2018-04-25 03:30,25,126.8281,126.9688,126.7969,126.9531,4177
TNM18,2018-04-25 04:00,25,126.9375,127.0156,126.9063,126.9063,3163
TNM18,2018-04-25 04:30,25,126.9063,126.9531,126.9063,126.9375,2180
TNM18,2018-04-25 05:00,25,126.9375,126.9531,126.8906,126.9531,2693
TNM18,2018-04-25 05:30,25,126.9375,126.9844,126.9375,126.9844,1089
TNM18,2018-04-25 06:00,25,126.9844,127.0469,126.9375,126.9688,3395
TNM18,2018-04-25 06:30,25,126.9688,126.9688,126.8438,126.8594,2766
TNM18,2018-04-25 07:00,25,126.8594,126.9063,126.7969,126.8594,9556
TNM18,2018-04-25 07:30,25,126.8594,127.0156,126.8438,126.9844,5884
TNM18,2018-04-25 08:00,25,126.9688,127.0156,126.9063,126.9531,6647
TNM18,2018-04-25 08:30,25,126.9531,127.0625,126.8906,127.0469,11083
TNM18,2018-04-25 09:00,25,127.0469,127.0625,126.9219,126.9219,8131
TNM18,2018-04-25 09:30,25,126.9375,126.9844,126.8906,126.9688,7089
TNM18,2018-04-25 10:00,25,126.9688,127,126.9375,126.9375,6592
TNM18,2018-04-25 10:30,25,126.9375,126.9844,126.8594,126.9688,7637
TNM18,2018-04-25 11:00,25,126.9688,127,126.9219,126.9531,5762
TNM18,2018-04-25 11:30,25,126.9531,126.9531,126.875,126.9063,2191
TNM18,2018-04-25 12:00,25,126.9063,126.9531,126.8906,126.9063,4744
TNM18,2018-04-25 12:30,25,126.9063,126.9063,126.7969,126.8281,4357
TNM18,2018-04-25 13:00,25,126.8281,126.8594,126.7813,126.8594,3191
TNM18,2018-04-25 13:30,25,126.8594,126.9375,126.8438,126.9219,6849
TNM18,2018-04-25 14:00,25,126.9219,126.9219,126.8438,126.8594,3002
TNM18,2018-04-25 14:30,25,126.8438,126.875,126.8438,126.875,6145
TNM18,2018-04-25 15:00,25,126.8594,126.875,126.7969,126.8125,4581
TNM18,2018-04-25 15:30,25,126.8125,126.8594,126.7813,126.8594,1558
TNM18,2018-04-25 17:00,26,126.8906,126.8906,126.8438,126.875,305
TNM18,2018-04-25 17:30,26,126.875,126.875,126.8438,126.875,101
TNM18,2018-04-25 18:00,26,126.8594,126.8906,126.8438,126.8906,120
TNM18,2018-04-25 18:30,26,126.875,126.9063,126.8594,126.9063,202
TNM18,2018-04-25 19:00,26,126.9063,126.9531,126.9063,126.9375,806
TNM18,2018-04-25 19:30,26,126.9375,126.9531,126.9063,126.9219,681
TNM18,2018-04-25 20:00,26,126.9219,126.9219,126.9063,126.9063,101
TNM18,2018-04-25 20:30,26,126.9063,126.9063,126.8906,126.9063,330
TNM18,2018-04-25 21:00,26,126.8906,126.9063,126.8438,126.8594,175
TNM18,2018-04-25 21:30,26,126.8594,126.8594,126.7969,126.8281,759
TNM18,2018-04-25 22:00,26,126.8281,126.8281,126.8125,126.8125,145
TNM18,2018-04-25 22:30,26,126.7969,126.8438,126.7969,126.8438,593
TNM18,2018-04-25 23:00,26,126.8281,126.8281,126.8125,126.8125,128
TNM18,2018-04-25 23:30,26,126.7969,126.8281,126.7969,126.8125,289
TNM18,2018-04-26 00:00,26,126.8125,126.8438,126.7969,126.8281,616
TNM18,2018-04-26 00:30,26,126.8281,126.8906,126.8281,126.8906,228
TNM18,2018-04-26 01:00,26,126.8906,126.9375,126.8906,126.9375,1567
TNM18,2018-04-26 01:30,26,126.9375,127.0156,126.9219,127.0156,1944
TNM18,2018-04-26 02:00,26,127.0156,127.0781,127.0156,127.0313,2090
TNM18,2018-04-26 02:30,26,127.0313,127.0469,127,127.0313,2217
TNM18,2018-04-26 03:00,26,127.0313,127.0469,126.9688,126.9688,2134
TNM18,2018-04-26 03:30,26,126.9844,127.0313,126.9844,127,1272
TNM18,2018-04-26 04:00,26,127,127.1094,127,127.0781,3191
TNM18,2018-04-26 04:30,26,127.0938,127.1406,127.0781,127.0938,1777
TNM18,2018-04-26 05:00,26,127.0938,127.1094,127.0625,127.0938,1074
TNM18,2018-04-26 05:30,26,127.0938,127.1719,127.0625,127.125,1573
TNM18,2018-04-26 06:00,26,127.125,127.2344,127.1094,127.2188,5955
TNM18,2018-04-26 06:30,26,127.2188,127.2813,127.1875,127.2656,4955
TNM18,2018-04-26 07:00,26,127.2656,127.2969,127.2344,127.2656,5099
TNM18,2018-04-26 07:30,26,127.2656,127.3438,127.1406,127.3125,8945
TNM18,2018-04-26 08:00,26,127.2969,127.2969,127.1875,127.2031,5609
TNM18,2018-04-26 08:30,26,127.2031,127.2813,127.1563,127.2813,4362
TNM18,2018-04-26 09:00,26,127.2813,127.375,127.2813,127.3438,7251
TNM18,2018-04-26 09:30,26,127.3281,127.3438,127.1875,127.2188,7023
TNM18,2018-04-26 10:00,26,127.2188,127.25,127.1875,127.2188,3769
TNM18,2018-04-26 10:30,26,127.2344,127.2656,127.2188,127.2344,2185
TNM18,2018-04-26 11:00,26,127.2188,127.2188,127.2031,127.2188,2016
TNM18,2018-04-26 11:30,26,127.2188,127.2344,127.1406,127.1563,2025
TNM18,2018-04-26 12:00,26,127.1563,127.2656,127.1406,127.25,3575
TNM18,2018-04-26 12:30,26,127.25,127.2969,127.2344,127.2344,4047
TNM18,2018-04-26 13:00,26,127.2344,127.2344,127.1875,127.2031,1966
TNM18,2018-04-26 13:30,26,127.1875,127.2813,127.1875,127.2656,2682
TNM18,2018-04-26 14:00,26,127.2656,127.2813,127.2031,127.2344,4445
TNM18,2018-04-26 14:30,26,127.2344,127.3281,127.2344,127.3125,3037
TNM18,2018-04-26 15:00,26,127.3281,127.3438,127.2969,127.3438,811
TNM18,2018-04-26 15:30,26,127.3438,127.375,127.3438,127.3594,1959
TNM18,2018-04-26 17:00,27,127.3125,127.3438,127.3125,127.3438,67
TNM18,2018-04-26 17:30,27,127.3281,127.3594,127.3281,127.3281,318
TNM18,2018-04-26 18:00,27,127.3281,127.3281,127.3125,127.3125,18
TNM18,2018-04-26 18:30,27,127.3125,127.3438,127.3125,127.3281,163
TNM18,2018-04-26 19:00,27,127.3281,127.3281,127.3125,127.3281,292
TNM18,2018-04-26 19:30,27,127.3281,127.3594,127.3281,127.3594,685
TNM18,2018-04-26 20:00,27,127.375,127.4688,127.375,127.4688,1166
TNM18,2018-04-26 20:30,27,127.4531,127.5,127.4375,127.4531,610
TNM18,2018-04-26 21:00,27,127.4531,127.4688,127.4375,127.4375,491
TNM18,2018-04-26 21:30,27,127.4375,127.4375,127.4375,127.4375,15
TNM18,2018-04-26 22:00,27,127.4219,127.4375,127.4063,127.4063,286
TNM18,2018-04-26 22:30,27,127.4219,127.4844,127.4219,127.4844,302
TNM18,2018-04-26 23:00,27,127.4688,127.5,127.4531,127.4844,430
TNM18,2018-04-26 23:30,27,127.4844,127.5,127.4844,127.5,265
TNM18,2018-04-27 00:00,27,127.4844,127.4844,127.4531,127.4531,283
TNM18,2018-04-27 00:30,27,127.4531,127.4844,127.4375,127.4531,220
TNM18,2018-04-27 01:00,27,127.4531,127.5,127.4219,127.4688,1034
TNM18,2018-04-27 01:30,27,127.4688,127.4844,127.4375,127.4531,558
TNM18,2018-04-27 02:00,27,127.4688,127.5469,127.4219,127.4531,2867
TNM18,2018-04-27 02:30,27,127.4531,127.4688,127.3906,127.4063,2003
TNM18,2018-04-27 03:00,27,127.3906,127.4688,127.3906,127.4219,1225
TNM18,2018-04-27 03:30,27,127.4219,127.5,127.4219,127.4531,2529
TNM18,2018-04-27 04:00,27,127.4531,127.5156,127.4531,127.5,1048
TNM18,2018-04-27 04:30,27,127.5,127.5469,127.4844,127.5,1669
TNM18,2018-04-27 05:00,27,127.5,127.5313,127.4844,127.5313,857
TNM18,2018-04-27 05:30,27,127.5313,127.5313,127.4688,127.4844,1247
TNM18,2018-04-27 06:00,27,127.4844,127.4844,127.4375,127.4688,4203
TNM18,2018-04-27 06:30,27,127.4688,127.5,127.4531,127.5,2580
TNM18,2018-04-27 07:00,27,127.5156,127.5469,127.4844,127.5,4332
TNM18,2018-04-27 07:30,27,127.4844,127.5469,127.3438,127.5313,14208
TNM18,2018-04-27 08:00,27,127.5313,127.5313,127.3594,127.4375,7265
TNM18,2018-04-27 08:30,27,127.4375,127.5313,127.4375,127.5313,7163
TNM18,2018-04-27 09:00,27,127.5313,127.5625,127.4531,127.5313,4799
TNM18,2018-04-27 09:30,27,127.5469,127.6563,127.5469,127.625,8643
TNM18,2018-04-27 10:00,27,127.625,127.6719,127.5938,127.6406,5610
TNM18,2018-04-27 10:30,27,127.6563,127.6719,127.5625,127.5781,3309
TNM18,2018-04-27 11:00,27,127.5938,127.625,127.5625,127.6094,2951
TNM18,2018-04-27 11:30,27,127.6094,127.6719,127.6094,127.625,2131
TNM18,2018-04-27 12:00,27,127.625,127.6406,127.5781,127.6094,2152
TNM18,2018-04-27 12:30,27,127.5938,127.6094,127.5625,127.5938,2104
TNM18,2018-04-27 13:00,27,127.5938,127.625,127.5781,127.6094,1585
TNM18,2018-04-27 13:30,27,127.625,127.6563,127.5781,127.6406,3395
TNM18,2018-04-27 14:00,27,127.625,127.6406,127.6094,127.625,2985
TNM18,2018-04-27 14:30,27,127.625,127.6406,127.5781,127.6094,2279
TNM18,2018-04-27 15:00,27,127.6094,127.625,127.5938,127.6094,1256
TNM18,2018-04-27 15:30,27,127.6094,127.6406,127.5938,127.6406,1160
TNM18,2018-04-29 17:30,30,127.6094,127.6094,127.5469,127.5469,32
TNM18,2018-04-29 18:00,30,127.5469,127.5469,127.5469,127.5469,63
TNM18,2018-04-29 18:30,30,127.5469,127.5781,127.5469,127.5781,115
TNM18,2018-04-29 19:00,30,127.5781,127.5781,127.5625,127.5625,163
TNM18,2018-04-29 19:30,30,127.5625,127.5625,127.5313,127.5313,113
TNM18,2018-04-29 20:00,30,127.5469,127.5469,127.5313,127.5469,53
TNM18,2018-04-29 20:30,30,127.5469,127.5469,127.5313,127.5313,85
TNM18,2018-04-29 21:00,30,127.5313,127.5625,127.5313,127.5313,94
TNM18,2018-04-29 21:30,30,127.5313,127.5469,127.5313,127.5469,70
TNM18,2018-04-29 22:00,30,127.5469,127.5781,127.5469,127.5781,81
TNM18,2018-04-29 22:30,30,127.5625,127.5781,127.5625,127.5781,94
TNM18,2018-04-29 23:00,30,127.5781,127.5781,127.5781,127.5781,15
TNM18,2018-04-29 23:30,30,127.5781,127.5781,127.5781,127.5781,14
TNM18,2018-04-30 00:00,30,127.5781,127.5781,127.5625,127.5625,39
TNM18,2018-04-30 00:30,30,127.5781,127.6094,127.5781,127.6094,68
TNM18,2018-04-30 01:00,30,127.5938,127.6094,127.5625,127.6094,801
TNM18,2018-04-30 01:30,30,127.5938,127.5938,127.5313,127.5625,887
TNM18,2018-04-30 02:00,30,127.5625,127.5781,127.4844,127.5781,1702
TNM18,2018-04-30 02:30,30,127.5781,127.6094,127.5625,127.5781,615
TNM18,2018-04-30 03:00,30,127.5781,127.5781,127.5156,127.5469,1158
TNM18,2018-04-30 03:30,30,127.5625,127.5938,127.5625,127.5625,667
TNM18,2018-04-30 04:00,30,127.5781,127.5938,127.5625,127.5781,884
TNM18,2018-04-30 04:30,30,127.5781,127.6094,127.5156,127.5625,1651
TNM18,2018-04-30 05:00,30,127.5625,127.5781,127.5313,127.5625,943
TNM18,2018-04-30 05:30,30,127.5625,127.5781,127.5156,127.5781,1795
TNM18,2018-04-30 06:00,30,127.5781,127.5781,127.5156,127.5156,1366
TNM18,2018-04-30 06:30,30,127.5313,127.5781,127.5156,127.5781,1338
TNM18,2018-04-30 07:00,30,127.5781,127.6094,127.5313,127.5625,2749
TNM18,2018-04-30 07:30,30,127.5625,127.75,127.5625,127.7188,4255
TNM18,2018-04-30 08:00,30,127.7188,127.7188,127.6406,127.6719,2855
TNM18,2018-04-30 08:30,30,127.6719,127.7031,127.625,127.6875,7488
TNM18,2018-04-30 09:00,30,127.6875,127.7344,127.6563,127.7031,5165
TNM18,2018-04-30 09:30,30,127.7031,127.7656,127.6719,127.7344,3899
TNM18,2018-04-30 10:00,30,127.7344,127.75,127.7031,127.75,3791
TNM18,2018-04-30 10:30,30,127.75,127.7813,127.7188,127.7813,2825
TNM18,2018-04-30 11:00,30,127.7969,127.8281,127.7813,127.7813,5185
TNM18,2018-04-30 11:30,30,127.7813,127.8281,127.7656,127.8125,6597
TNM18,2018-04-30 12:00,30,127.8125,127.875,127.7656,127.7969,7139
TNM18,2018-04-30 12:30,30,127.7969,127.8281,127.7813,127.7969,3930
TNM18,2018-04-30 13:00,30,127.8125,127.8438,127.7969,127.8438,3331
TNM18,2018-04-30 13:30,30,127.8281,127.9219,127.8281,127.9063,22116
TNM18,2018-04-30 14:00,30,127.8906,127.9063,127.75,127.75,14463
TNM18,2018-04-30 14:30,30,127.75,127.7813,127.7344,127.75,7041
TNM18,2018-04-30 15:00,30,127.75,127.7656,127.7188,127.7188,2107
TNM18,2018-04-30 15:30,30,127.7188,127.7188,127.6719,127.6875,2069
TNM18,2018-04-30 17:00,1,127.6875,127.7344,127.6875,127.7344,129
TNM18,2018-04-30 17:30,1,127.7188,127.7344,127.6875,127.7031,80
TNM18,2018-04-30 18:00,1,127.6875,127.6875,127.6875,127.6875,16
TNM18,2018-04-30 18:30,1,127.6719,127.6719,127.6406,127.6406,173
TNM18,2018-04-30 19:00,1,127.6406,127.6875,127.625,127.6719,342
TNM18,2018-04-30 19:30,1,127.6563,127.6875,127.6563,127.6875,365
TNM18,2018-04-30 20:00,1,127.6719,127.7031,127.6719,127.6875,177
TNM18,2018-04-30 20:30,1,127.6875,127.7188,127.6875,127.7031,186
TNM18,2018-04-30 21:00,1,127.7031,127.7031,127.7031,127.7031,88
TNM18,2018-04-30 21:30,1,127.7031,127.7031,127.7031,127.7031,69
TNM18,2018-04-30 22:00,1,127.6875,127.7031,127.6875,127.6875,123
TNM18,2018-04-30 22:30,1,127.6875,127.7031,127.6719,127.6719,106
TNM18,2018-04-30 23:00,1,127.6563,127.6563,127.625,127.6406,77
TNM18,2018-04-30 23:30,1,127.6406,127.6563,127.625,127.6406,183
TNM18,2018-05-01 00:00,1,127.6406,127.6406,127.625,127.625,85
TNM18,2018-05-01 00:30,1,127.625,127.6406,127.6094,127.6094,97
TNM18,2018-05-01 01:00,1,127.6406,127.6719,127.6406,127.6719,295
TNM18,2018-05-01 01:30,1,127.6719,127.6875,127.6406,127.6406,183
TNM18,2018-05-01 02:00,1,127.625,127.6563,127.6094,127.6094,327
TNM18,2018-05-01 02:30,1,127.6094,127.6406,127.6094,127.625,458
TNM18,2018-05-01 03:00,1,127.625,127.6719,127.625,127.6719,647
TNM18,2018-05-01 03:30,1,127.6719,127.6719,127.6563,127.6563,365
TNM18,2018-05-01 04:00,1,127.6563,127.6719,127.625,127.6719,323
TNM18,2018-05-01 04:30,1,127.6563,127.7188,127.6563,127.7188,527
TNM18,2018-05-01 05:00,1,127.7344,127.7344,127.7188,127.7344,285
TNM18,2018-05-01 05:30,1,127.7344,127.7344,127.6875,127.7031,422
TNM18,2018-05-01 06:00,1,127.7031,127.7344,127.6875,127.6875,765
TNM18,2018-05-01 06:30,1,127.6875,127.7031,127.6719,127.7031,986
TNM18,2018-05-01 07:00,1,127.7031,127.7188,127.6563,127.7031,2615
TNM18,2018-05-01 07:30,1,127.6875,127.7188,127.5781,127.625,5974
TNM18,2018-05-01 08:00,1,127.6094,127.7656,127.6094,127.7188,7569
TNM18,2018-05-01 08:30,1,127.7188,127.7344,127.5625,127.5625,9219
TNM18,2018-05-01 09:00,1,127.5781,127.6563,127.4531,127.5,8440
TNM18,2018-05-01 09:30,1,127.4844,127.5,127.4375,127.4531,5303
TNM18,2018-05-01 10:00,1,127.4688,127.5781,127.4688,127.5625,6418
TNM18,2018-05-01 10:30,1,127.5469,127.5625,127.5,127.5625,3356
TNM18,2018-05-01 11:00,1,127.5469,127.5938,127.5,127.5781,1924
TNM18,2018-05-01 11:30,1,127.5625,127.6094,127.5625,127.5938,4702
TNM18,2018-05-01 12:00,1,127.5938,127.6406,127.5938,127.6094,2263
TNM18,2018-05-01 12:30,1,127.625,127.625,127.5625,127.5781,5172
TNM18,2018-05-01 13:00,1,127.5781,127.625,127.5469,127.5781,2573
TNM18,2018-05-01 13:30,1,127.5781,127.5938,127.4844,127.4844,4182
TNM18,2018-05-01 14:00,1,127.4688,127.5781,127.4688,127.5625,5679
TNM18,2018-05-01 14:30,1,127.5625,127.5625,127.4844,127.5,6048
TNM18,2018-05-01 15:00,1,127.5156,127.5469,127.5,127.5313,2447
TNM18,2018-05-01 15:30,1,127.5313,127.5938,127.4844,127.5938,4413
TNM18,2018-05-01 17:00,2,127.5938,127.5938,127.5781,127.5781,22
TNM18,2018-05-01 17:30,2,127.5625,127.5625,127.5625,127.5625,40
TNM18,2018-05-01 18:00,2,127.5625,127.5625,127.5469,127.5469,26
TNM18,2018-05-01 18:30,2,127.5625,127.5625,127.5469,127.5625,139
TNM18,2018-05-01 19:00,2,127.5781,127.6406,127.5781,127.5938,624
TNM18,2018-05-01 19:30,2,127.5781,127.5781,127.5469,127.5625,397
TNM18,2018-05-01 20:00,2,127.5625,127.5625,127.5469,127.5625,208
TNM18,2018-05-01 20:30,2,127.5625,127.5781,127.5625,127.5781,234
TNM18,2018-05-01 21:00,2,127.5781,127.5781,127.5469,127.5625,168
TNM18,2018-05-01 21:30,2,127.5469,127.5469,127.5156,127.5156,137
TNM18,2018-05-01 22:00,2,127.5156,127.5156,127.5156,127.5156,17
TNM18,2018-05-01 22:30,2,127.5156,127.5156,127.4688,127.4844,322
TNM18,2018-05-01 23:00,2,127.4844,127.5,127.4688,127.4844,751
TNM18,2018-05-01 23:30,2,127.5,127.5,127.4844,127.4844,121
TNM18,2018-05-02 00:00,2,127.4844,127.4844,127.4688,127.4688,318
TNM18,2018-05-02 00:30,2,127.4531,127.4531,127.4219,127.4219,364
TNM18,2018-05-02 01:00,2,127.4219,127.4531,127.4219,127.4219,1314
TNM18,2018-05-02 01:30,2,127.4375,127.4375,127.3594,127.4063,1418
TNM18,2018-05-02 02:00,2,127.4063,127.4063,127.3281,127.375,1328
TNM18,2018-05-02 02:30,2,127.375,127.4063,127.375,127.375,1784
TNM18,2018-05-02 03:00,2,127.3906,127.4063,127.2656,127.3125,1632
TNM18,2018-05-02 03:30,2,127.3125,127.3125,127.2813,127.3125,953
TNM18,2018-05-02 04:00,2,127.3125,127.3281,127.2813,127.3281,1289
TNM18,2018-05-02 04:30,2,127.3281,127.3438,127.3125,127.3281,1906
TNM18,2018-05-02 05:00,2,127.3438,127.3594,127.3281,127.3438,1878
TNM18,2018-05-02 05:30,2,127.3438,127.3438,127.2969,127.3125,1269
TNM18,2018-05-02 06:00,2,127.2969,127.3438,127.2969,127.3281,1514
TNM18,2018-05-02 06:30,2,127.3125,127.375,127.3125,127.3438,1801
TNM18,2018-05-02 07:00,2,127.3438,127.4063,127.3125,127.3906,4310
TNM18,2018-05-02 07:30,2,127.3906,127.5156,127.3594,127.4531,10217
TNM18,2018-05-02 08:00,2,127.4688,127.6094,127.4531,127.5938,11667
TNM18,2018-05-02 08:30,2,127.5938,127.625,127.5313,127.6094,6496
TNM18,2018-05-02 09:00,2,127.6094,127.6875,127.5313,127.6719,5660
TNM18,2018-05-02 09:30,2,127.6875,127.7031,127.5938,127.6094,7785
TNM18,2018-05-02 10:00,2,127.6094,127.6094,127.5,127.5469,6499
TNM18,2018-05-02 10:30,2,127.5469,127.5625,127.5156,127.5156,3941
TNM18,2018-05-02 11:00,2,127.5156,127.5469,127.5,127.5156,3187
TNM18,2018-05-02 11:30,2,127.5156,127.5469,127.5,127.5313,3555
TNM18,2018-05-02 12:00,2,127.5469,127.5625,127.5313,127.5469,1592
TNM18,2018-05-02 12:30,2,127.5469,127.5469,127.4844,127.4844,2521
TNM18,2018-05-02 13:00,2,127.5,127.7188,127.4219,127.6094,11000
TNM18,2018-05-02 13:30,2,127.6094,127.625,127.5469,127.625,7079
TNM18,2018-05-02 14:00,2,127.6094,127.625,127.5625,127.5625,4715
TNM18,2018-05-02 14:30,2,127.5625,127.5625,127.5156,127.5156,2596
TNM18,2018-05-02 15:00,2,127.5156,127.5313,127.4688,127.5,3145
TNM18,2018-05-02 15:30,2,127.5,127.5781,127.4844,127.5625,2374
TNM18,2018-05-02 17:00,3,127.5781,127.5781,127.5625,127.5625,48
TNM18,2018-05-02 17:30,3,127.5469,127.5625,127.5156,127.5156,73
TNM18,2018-05-02 18:00,3,127.5156,127.5313,127.5156,127.5156,139
TNM18,2018-05-02 18:30,3,127.5313,127.5313,127.5156,127.5313,39
TNM18,2018-05-02 19:00,3,127.5156,127.5469,127.5156,127.5469,45
TNM18,2018-05-02 19:30,3,127.5625,127.5781,127.5625,127.5781,71
TNM18,2018-05-02 20:00,3,127.5625,127.5625,127.5469,127.5625,54
TNM18,2018-05-02 20:30,3,127.5625,127.5781,127.5625,127.5625,38
TNM18,2018-05-02 21:00,3,127.5781,127.5938,127.5781,127.5781,121
TNM18,2018-05-02 21:30,3,127.5781,127.5781,127.5781,127.5781,18
TNM18,2018-05-02 22:00,3,127.5781,127.625,127.5781,127.5938,183
TNM18,2018-05-02 22:30,3,127.6094,127.6094,127.6094,127.6094,1
TNM18,2018-05-02 23:00,3,127.6094,127.6094,127.6094,127.6094,18
TNM18,2018-05-02 23:30,3,127.6094,127.6094,127.6094,127.6094,28
TNM18,2018-05-03 00:00,3,127.6094,127.625,127.6094,127.6094,14
TNM18,2018-05-03 00:30,3,127.6094,127.6094,127.5938,127.5938,166
TNM18,2018-05-03 01:00,3,127.5938,127.5938,127.5313,127.5625,686
TNM18,2018-05-03 01:30,3,127.5469,127.5625,127.5156,127.5625,701
TNM18,2018-05-03 02:00,3,127.5625,127.5625,127.4688,127.5156,1074
TNM18,2018-05-03 02:30,3,127.5156,127.5625,127.5156,127.5625,1103
TNM18,2018-05-03 03:00,3,127.5469,127.5781,127.5313,127.5781,1202
TNM18,2018-05-03 03:30,3,127.5781,127.6563,127.5781,127.625,1355
TNM18,2018-05-03 04:00,3,127.625,127.7813,127.625,127.7656,3034
TNM18,2018-05-03 04:30,3,127.7656,127.7813,127.75,127.7656,1434
TNM18,2018-05-03 05:00,3,127.7813,127.875,127.7813,127.7813,1435
TNM18,2018-05-03 05:30,3,127.7813,127.8281,127.7656,127.8281,2364
TNM18,2018-05-03 06:00,3,127.8125,127.8438,127.7969,127.8125,1513
TNM18,2018-05-03 06:30,3,127.8125,127.9375,127.7969,127.8906,2340
TNM18,2018-05-03 07:00,3,127.9063,127.9375,127.8438,127.8438,3549
TNM18,2018-05-03 07:30,3,127.8438,127.9063,127.8125,127.9063,6630
TNM18,2018-05-03 08:00,3,127.9063,127.9063,127.75,127.7969,5164
TNM18,2018-05-03 08:30,3,127.7969,127.875,127.7813,127.7969,11329
TNM18,2018-05-03 09:00,3,127.8125,127.9531,127.7969,127.9531,14557
TNM18,2018-05-03 09:30,3,127.9375,128.0313,127.9375,128.0156,11592
TNM18,2018-05-03 10:00,3,128,128.0313,127.9063,127.9688,7183
TNM18,2018-05-03 10:30,3,127.9531,128.0313,127.8906,127.9063,8030
TNM18,2018-05-03 11:00,3,127.9063,127.9375,127.8125,127.9219,10819
TNM18,2018-05-03 11:30,3,127.9219,127.9219,127.7813,127.7813,7272
TNM18,2018-05-03 12:00,3,127.7656,127.8438,127.7656,127.8438,5554
TNM18,2018-05-03 12:30,3,127.8438,127.8594,127.7969,127.8125,5107
TNM18,2018-05-03 13:00,3,127.8125,127.8438,127.7813,127.8281,4904
TNM18,2018-05-03 13:30,3,127.8125,127.8281,127.7656,127.8281,6273
TNM18,2018-05-03 14:00,3,127.8281,127.8438,127.7813,127.8281,3985
TNM18,2018-05-03 14:30,3,127.8125,127.8438,127.7969,127.8281,2141
TNM18,2018-05-03 15:00,3,127.8125,127.8281,127.7969,127.7969,1229
TNM18,2018-05-03 15:30,3,127.7969,127.8125,127.7813,127.8125,2608
TNM18,2018-05-03 17:00,4,127.7969,127.7969,127.7656,127.7969,68
TNM18,2018-05-03 17:30,4,127.7813,127.7969,127.7813,127.7969,25
TNM18,2018-05-03 18:00,4,127.7813,127.7969,127.7813,127.7969,32
TNM18,2018-05-03 18:30,4,127.8125,127.8125,127.7813,127.7969,137
TNM18,2018-05-03 19:00,4,127.7969,127.7969,127.7813,127.7969,20
TNM18,2018-05-03 19:30,4,127.7813,127.7813,127.7656,127.7656,62
TNM18,2018-05-03 20:00,4,127.7656,127.7813,127.7656,127.7813,97
TNM18,2018-05-03 20:30,4,127.7813,127.8125,127.7656,127.8125,68
TNM18,2018-05-03 21:00,4,127.8125,127.8281,127.8125,127.8125,27
TNM18,2018-05-03 21:30,4,127.8281,127.8281,127.8125,127.8125,79
TNM18,2018-05-03 22:00,4,127.7969,127.8125,127.75,127.7656,137
TNM18,2018-05-03 22:30,4,127.7656,127.7656,127.75,127.7656,49
TNM18,2018-05-03 23:30,4,127.7656,127.7656,127.7656,127.7656,15
TNM18,2018-05-04 00:30,4,127.7813,127.7969,127.7813,127.7969,15
TNM18,2018-05-04 01:00,4,127.7813,127.8438,127.7813,127.8438,1069
TNM18,2018-05-04 01:30,4,127.8281,127.8594,127.7969,127.8125,1137
TNM18,2018-05-04 02:00,4,127.8281,127.9375,127.7969,127.9375,2112
TNM18,2018-05-04 02:30,4,127.9219,127.9375,127.8906,127.9219,1982
TNM18,2018-05-04 03:00,4,127.9063,127.9063,127.8594,127.8594,1477
TNM18,2018-05-04 03:30,4,127.8438,127.9063,127.8438,127.9063,1188
TNM18,2018-05-04 04:00,4,127.9063,127.9219,127.8906,127.8906,974
TNM18,2018-05-04 04:30,4,127.8906,127.9844,127.8906,127.9531,2525
TNM18,2018-05-04 05:00,4,127.9688,127.9688,127.9531,127.9531,536
TNM18,2018-05-04 05:30,4,127.9531,128,127.9531,128,1162
TNM18,2018-05-04 06:00,4,127.9844,127.9844,127.9219,127.9688,1651
TNM18,2018-05-04 06:30,4,127.9688,128.0156,127.9688,128,2595
TNM18,2018-05-04 07:00,4,128,128.0469,127.9531,128.0313,6320
TNM18,2018-05-04 07:30,4,128.0469,128.2656,128,128.0625,21944
TNM18,2018-05-04 08:00,4,128.0625,128.0625,127.9375,128.0469,6976
TNM18,2018-05-04 08:30,4,128.0469,128.0625,127.9219,127.9375,7313
TNM18,2018-05-04 09:00,4,127.9375,127.9688,127.8281,127.8594,8474
TNM18,2018-05-04 09:30,4,127.8594,127.9063,127.8125,127.8594,7067
TNM18,2018-05-04 10:00,4,127.8594,127.8594,127.6875,127.6875,11885
TNM18,2018-05-04 10:30,4,127.6875,127.75,127.6563,127.7031,11202
TNM18,2018-05-04 11:00,4,127.6875,127.7813,127.6563,127.7656,7054
TNM18,2018-05-04 11:30,4,127.75,127.8125,127.7344,127.8125,4423
TNM18,2018-05-04 12:00,4,127.8125,127.8125,127.7813,127.7969,4008
TNM18,2018-05-04 12:30,4,127.7969,127.8125,127.75,127.7813,3866
TNM18,2018-05-04 13:00,4,127.7813,127.7969,127.7344,127.7969,3986
TNM18,2018-05-04 13:30,4,127.7813,127.875,127.7813,127.875,4245
TNM18,2018-05-04 14:00,4,127.875,127.875,127.8438,127.8438,1436
TNM18,2018-05-04 14:30,4,127.8594,127.875,127.8281,127.8594,1760
TNM18,2018-05-04 15:00,4,127.8594,127.8594,127.8125,127.8125,944
TNM18,2018-05-04 15:30,4,127.8125,127.8125,127.7813,127.7813,1355
TNM18,2018-05-06 17:00,7,127.7813,127.7813,127.7344,127.75,173
TNM18,2018-05-06 17:30,7,127.75,127.75,127.75,127.75,33
TNM18,2018-05-06 18:00,7,127.75,127.75,127.7344,127.7344,63
TNM18,2018-05-06 18:30,7,127.7344,127.7813,127.7188,127.7656,253
TNM18,2018-05-06 19:00,7,127.7656,127.8438,127.7656,127.8281,368
TNM18,2018-05-06 19:30,7,127.8281,127.8281,127.8281,127.8281,1
TNM18,2018-05-06 20:00,7,127.8281,127.8594,127.8281,127.8438,98
TNM18,2018-05-06 20:30,7,127.8281,127.8281,127.8125,127.8281,218
TNM18,2018-05-06 21:30,7,127.8125,127.8125,127.75,127.7656,183
TNM18,2018-05-06 22:00,7,127.7656,127.7656,127.75,127.75,114
TNM18,2018-05-06 22:30,7,127.75,127.7656,127.75,127.7656,68
TNM18,2018-05-06 23:00,7,127.7813,127.7813,127.7656,127.7656,127
TNM18,2018-05-06 23:30,7,127.7656,127.7656,127.7344,127.75,58
TNM18,2018-05-07 00:00,7,127.7344,127.75,127.7344,127.7344,173
TNM18,2018-05-07 00:30,7,127.7344,127.75,127.7188,127.7344,164
TNM18,2018-05-07 01:00,7,127.7344,127.7656,127.7188,127.7656,333
TNM18,2018-05-07 01:30,7,127.7656,127.7813,127.75,127.7813,162
TNM18,2018-05-07 02:00,7,127.7813,127.7813,127.75,127.7813,249
TNM18,2018-05-07 02:30,7,127.7813,127.8125,127.7813,127.8125,236
TNM18,2018-05-07 03:00,7,127.8125,127.8125,127.7969,127.8125,170
TNM18,2018-05-07 03:30,7,127.8125,127.8281,127.7969,127.8125,195
TNM18,2018-05-07 04:00,7,127.7969,127.8125,127.7813,127.7813,288
TNM18,2018-05-07 04:30,7,127.7813,127.7813,127.75,127.75,198
TNM18,2018-05-07 05:00,7,127.75,127.7656,127.7344,127.75,1002
TNM18,2018-05-07 05:30,7,127.75,127.7656,127.7344,127.75,280
TNM18,2018-05-07 06:00,7,127.7344,127.7344,127.6875,127.7031,1197
TNM18,2018-05-07 06:30,7,127.7031,127.7188,127.6875,127.7031,1343
TNM18,2018-05-07 07:00,7,127.7031,127.8281,127.7031,127.8281,2122
TNM18,2018-05-07 07:30,7,127.8281,127.9531,127.8281,127.9219,3238
TNM18,2018-05-07 08:00,7,127.9219,127.9375,127.8281,127.8594,3384
TNM18,2018-05-07 08:30,7,127.8594,127.875,127.7656,127.7656,3896
TNM18,2018-05-07 09:00,7,127.7813,127.8594,127.7813,127.8125,5131
TNM18,2018-05-07 09:30,7,127.8125,127.8281,127.7813,127.7813,4305
TNM18,2018-05-07 10:00,7,127.7813,127.7969,127.7188,127.7344,1703
TNM18,2018-05-07 10:30,7,127.75,127.7656,127.7188,127.7344,1843
TNM18,2018-05-07 11:00,7,127.7344,127.7656,127.7031,127.7344,6039
TNM18,2018-05-07 11:30,7,127.75,127.7656,127.7188,127.7344,2092
TNM18,2018-05-07 12:00,7,127.7344,127.75,127.7188,127.75,1550
TNM18,2018-05-07 12:30,7,127.7344,127.7656,127.7344,127.7344,1558
TNM18,2018-05-07 13:00,7,127.7344,127.7656,127.7344,127.7656,2299
TNM18,2018-05-07 13:30,7,127.7656,127.8438,127.75,127.7969,4900
TNM18,2018-05-07 14:00,7,127.7969,127.8438,127.7656,127.7813,5334
TNM18,2018-05-07 14:30,7,127.7969,127.7969,127.75,127.7656,2651
TNM18,2018-05-07 15:00,7,127.7813,127.7969,127.7656,127.7656,785
TNM18,2018-05-07 15:30,7,127.7656,127.7969,127.7656,127.7813,1358
TNM18,2018-05-07 17:00,8,127.75,127.7656,127.75,127.7656,49
TNM18,2018-05-07 17:30,8,127.75,127.7656,127.7344,127.75,62
TNM18,2018-05-07 18:00,8,127.75,127.7656,127.75,127.7656,260
TNM18,2018-05-07 18:30,8,127.7813,127.8281,127.7813,127.8125,269
TNM18,2018-05-07 19:00,8,127.7969,127.8281,127.7969,127.8125,639
TNM18,2018-05-07 19:30,8,127.8125,127.8125,127.7969,127.7969,205
TNM18,2018-05-07 20:00,8,127.7969,127.7969,127.7656,127.7813,146
TNM18,2018-05-07 20:30,8,127.7656,127.7656,127.7188,127.75,266
TNM18,2018-05-07 21:00,8,127.75,127.7813,127.75,127.7813,378
TNM18,2018-05-07 21:30,8,127.7813,127.7813,127.7813,127.7813,220
TNM18,2018-05-07 22:00,8,127.7813,127.7813,127.7656,127.7813,77
TNM18,2018-05-07 22:30,8,127.7813,127.7813,127.7813,127.7813,6
TNM18,2018-05-07 23:00,8,127.7656,127.7656,127.75,127.75,59
TNM18,2018-05-07 23:30,8,127.75,127.75,127.75,127.75,19
TNM18,2018-05-08 00:00,8,127.75,127.75,127.7344,127.7344,183
TNM18,2018-05-08 00:30,8,127.75,127.75,127.7344,127.7344,78
TNM18,2018-05-08 01:00,8,127.7344,127.7656,127.7344,127.75,1212
TNM18,2018-05-08 01:30,8,127.7656,127.7656,127.7188,127.7188,609
TNM18,2018-05-08 02:00,8,127.7188,127.7656,127.6875,127.7188,1623
TNM18,2018-05-08 02:30,8,127.7188,127.8125,127.7188,127.7656,1759
TNM18,2018-05-08 03:00,8,127.7813,127.7969,127.75,127.7969,873
TNM18,2018-05-08 03:30,8,127.7969,127.8125,127.7969,127.7969,1022
TNM18,2018-05-08 04:00,8,127.7969,127.8594,127.7813,127.8125,826
TNM18,2018-05-08 04:30,8,127.8125,127.8125,127.7656,127.7969,893
TNM18,2018-05-08 05:00,8,127.7969,127.7969,127.75,127.7813,829
TNM18,2018-05-08 05:30,8,127.7813,127.8125,127.7656,127.7969,729
TNM18,2018-05-08 06:00,8,127.7813,127.8125,127.75,127.7969,2502
TNM18,2018-05-08 06:30,8,127.7969,127.7969,127.7344,127.75,2349
TNM18,2018-05-08 07:00,8,127.75,127.75,127.7344,127.75,1316
TNM18,2018-05-08 07:30,8,127.75,127.75,127.6563,127.6719,3404
TNM18,2018-05-08 08:00,8,127.6563,127.6563,127.5469,127.5625,8056
TNM18,2018-05-08 08:30,8,127.5625,127.6094,127.5156,127.5156,8528
TNM18,2018-05-08 09:00,8,127.5156,127.5313,127.4375,127.5156,12404
TNM18,2018-05-08 09:30,8,127.5156,127.5156,127.5,127.5,4183
TNM18,2018-05-08 10:00,8,127.5,127.5469,127.4219,127.4375,8491
TNM18,2018-05-08 10:30,8,127.4375,127.5156,127.4219,127.4844,7740
TNM18,2018-05-08 11:00,8,127.4844,127.5156,127.4531,127.4688,5562
TNM18,2018-05-08 11:30,8,127.4688,127.5,127.3906,127.4844,5000
TNM18,2018-05-08 12:00,8,127.4688,127.5,127.4219,127.5,5641
TNM18,2018-05-08 12:30,8,127.5,127.5,127.4688,127.4844,3482
TNM18,2018-05-08 13:00,8,127.4844,127.6094,127.4844,127.5625,5030
TNM18,2018-05-08 13:30,8,127.5625,127.7031,127.5625,127.5938,8295
TNM18,2018-05-08 14:00,8,127.5938,127.6094,127.5313,127.5313,3284
TNM18,2018-05-08 14:30,8,127.5313,127.5625,127.5313,127.5313,2260
TNM18,2018-05-08 15:00,8,127.5313,127.5625,127.5156,127.5313,1717
TNM18,2018-05-08 15:30,8,127.5313,127.5313,127.4844,127.5,2309
TNM18,2018-05-08 17:00,9,127.5,127.5,127.5,127.5,47
TNM18,2018-05-08 17:30,9,127.5,127.5156,127.5,127.5,166
TNM18,2018-05-08 18:00,9,127.5,127.5156,127.5,127.5156,118
TNM18,2018-05-08 18:30,9,127.5313,127.5313,127.5,127.5156,480
TNM18,2018-05-08 19:00,9,127.5,127.5156,127.4219,127.4688,493
TNM18,2018-05-08 19:30,9,127.4688,127.4688,127.2969,127.3125,1165
TNM18,2018-05-08 20:00,9,127.3125,127.3594,127.2969,127.3594,1083
TNM18,2018-05-08 20:30,9,127.3438,127.375,127.3281,127.3281,394
TNM18,2018-05-08 21:00,9,127.3438,127.3438,127.3125,127.3438,663
TNM18,2018-05-08 21:30,9,127.3438,127.3594,127.3438,127.3594,342
TNM18,2018-05-08 22:00,9,127.375,127.3906,127.375,127.375,31
TNM18,2018-05-08 22:30,9,127.375,127.375,127.375,127.375,16
TNM18,2018-05-08 23:00,9,127.3906,127.3906,127.375,127.375,50
TNM18,2018-05-08 23:30,9,127.375,127.375,127.375,127.375,10
TNM18,2018-05-09 00:00,9,127.3906,127.4063,127.375,127.3906,146
TNM18,2018-05-09 00:30,9,127.3906,127.3906,127.3594,127.3594,199
TNM18,2018-05-09 01:00,9,127.375,127.375,127.2656,127.2813,1427
TNM18,2018-05-09 01:30,9,127.2813,127.2969,127.2656,127.2969,1622
TNM18,2018-05-09 02:00,9,127.3125,127.3125,127.125,127.2031,7284
TNM18,2018-05-09 02:30,9,127.2031,127.2188,127.1094,127.1563,3056
TNM18,2018-05-09 03:00,9,127.1563,127.2031,127.1094,127.1094,2245
TNM18,2018-05-09 03:30,9,127.125,127.1719,127.125,127.1719,1592
TNM18,2018-05-09 04:00,9,127.1719,127.1875,127.125,127.125,1740
TNM18,2018-05-09 04:30,9,127.125,127.1563,127.125,127.1406,1106
TNM18,2018-05-09 05:00,9,127.1406,127.1719,127.1406,127.1563,1849
TNM18,2018-05-09 05:30,9,127.1563,127.2031,127.1563,127.1875,914
TNM18,2018-05-09 06:00,9,127.1875,127.2656,127.1719,127.2656,1651
TNM18,2018-05-09 06:30,9,127.2813,127.2969,127.2344,127.2656,5545
TNM18,2018-05-09 07:00,9,127.25,127.2813,127.1875,127.1875,3315
TNM18,2018-05-09 07:30,9,127.1875,127.2813,127.1563,127.1719,4950
TNM18,2018-05-09 08:00,9,127.1719,127.2031,127.1406,127.1875,3510
TNM18,2018-05-09 08:30,9,127.1875,127.2656,127.1563,127.25,3089
TNM18,2018-05-09 09:00,9,127.25,127.2969,127.2344,127.2969,4166
TNM18,2018-05-09 09:30,9,127.2969,127.3438,127.2813,127.3438,4984
TNM18,2018-05-09 10:00,9,127.3438,127.3438,127.2656,127.2813,6273
TNM18,2018-05-09 10:30,9,127.2969,127.3281,127.2813,127.3125,2845
TNM18,2018-05-09 11:00,9,127.3125,127.3125,127.2031,127.2031,2304
TNM18,2018-05-09 11:30,9,127.2188,127.2188,127.1719,127.2031,2554
TNM18,2018-05-09 12:00,9,127.1875,127.2813,127.1875,127.2656,7689
TNM18,2018-05-09 12:30,9,127.2656,127.2969,127.2656,127.2813,4291
TNM18,2018-05-09 13:00,9,127.2813,127.2813,127.25,127.25,2766
TNM18,2018-05-09 13:30,9,127.25,127.2656,127.2031,127.2031,1982
TNM18,2018-05-09 14:00,9,127.2031,127.2188,127.1563,127.1875,5136
TNM18,2018-05-09 14:30,9,127.1875,127.1875,127.1563,127.1875,4205
TNM18,2018-05-09 15:00,9,127.1875,127.2188,127.1719,127.1719,2519
TNM18,2018-05-09 15:30,9,127.1719,127.1875,127.1563,127.1719,2756
TNM18,2018-05-09 17:00,10,127.1719,127.1719,127.1563,127.1563,160
TNM18,2018-05-09 17:30,10,127.1719,127.1875,127.1719,127.1875,149
TNM18,2018-05-09 18:00,10,127.2031,127.2188,127.2031,127.2031,150
TNM18,2018-05-09 18:30,10,127.1875,127.2031,127.1719,127.1875,438
TNM18,2018-05-09 19:00,10,127.1875,127.2344,127.1875,127.2188,1142
TNM18,2018-05-09 19:30,10,127.2188,127.2656,127.2031,127.2656,4456
TNM18,2018-05-09 20:00,10,127.2656,127.2969,127.25,127.2969,547
TNM18,2018-05-09 20:30,10,127.2813,127.2969,127.2656,127.2813,209
TNM18,2018-05-09 21:00,10,127.2813,127.2969,127.2656,127.2656,322
TNM18,2018-05-09 21:30,10,127.2656,127.2656,127.2656,127.2656,73
TNM18,2018-05-09 22:00,10,127.2656,127.2969,127.2656,127.2813,345
TNM18,2018-05-09 22:30,10,127.2813,127.2969,127.2813,127.2813,132
TNM18,2018-05-09 23:00,10,127.2813,127.2969,127.2813,127.2969,134
TNM18,2018-05-09 23:30,10,127.2969,127.2969,127.2969,127.2969,68
TNM18,2018-05-10 00:00,10,127.3125,127.3125,127.3125,127.3125,46
TNM18,2018-05-10 00:30,10,127.2969,127.3125,127.2969,127.2969,211
TNM18,2018-05-10 01:00,10,127.3125,127.3594,127.2969,127.3438,1371
TNM18,2018-05-10 01:30,10,127.3438,127.3438,127.2969,127.3125,870
TNM18,2018-05-10 02:00,10,127.3125,127.3438,127.25,127.25,1460
TNM18,2018-05-10 02:30,10,127.25,127.25,127.2031,127.2344,969
TNM18,2018-05-10 03:00,10,127.2344,127.25,127.2188,127.2188,782
TNM18,2018-05-10 03:30,10,127.2188,127.3281,127.2188,127.3281,1945
TNM18,2018-05-10 04:00,10,127.3281,127.3438,127.3125,127.3438,619
TNM18,2018-05-10 04:30,10,127.3438,127.4063,127.3281,127.4063,1342
TNM18,2018-05-10 05:00,10,127.4063,127.4063,127.3594,127.3594,1839
TNM18,2018-05-10 05:30,10,127.3594,127.3906,127.3438,127.3594,1514
TNM18,2018-05-10 06:00,10,127.3594,127.4844,127.3594,127.4219,3548
TNM18,2018-05-10 06:30,10,127.4063,127.4219,127.3438,127.3594,3482
TNM18,2018-05-10 07:00,10,127.3594,127.375,127.3281,127.3438,2413
TNM18,2018-05-10 07:30,10,127.3594,127.75,127.3594,127.4844,17362
TNM18,2018-05-10 08:00,10,127.4844,127.625,127.4844,127.5156,6221
TNM18,2018-05-10 08:30,10,127.5156,127.5156,127.4688,127.5,4820
TNM18,2018-05-10 09:00,10,127.5,127.5625,127.4844,127.5313,2054
TNM18,2018-05-10 09:30,10,127.5469,127.5938,127.4219,127.4219,6023
TNM18,2018-05-10 10:00,10,127.4219,127.4375,127.3438,127.375,5890
TNM18,2018-05-10 10:30,10,127.3906,127.3906,127.3281,127.375,2638
TNM18,2018-05-10 11:00,10,127.3594,127.375,127.3281,127.375,2254
TNM18,2018-05-10 11:30,10,127.375,127.4063,127.3594,127.4063,4922
TNM18,2018-05-10 12:00,10,127.3906,127.5781,127.375,127.5,8446
TNM18,2018-05-10 12:30,10,127.5,127.5156,127.4531,127.4844,3684
TNM18,2018-05-10 13:00,10,127.4688,127.4688,127.4063,127.4219,3514
TNM18,2018-05-10 13:30,10,127.4219,127.4844,127.4219,127.4531,7449
TNM18,2018-05-10 14:00,10,127.4688,127.5,127.4219,127.5,6983
TNM18,2018-05-10 14:30,10,127.5,127.5,127.4531,127.4688,3136
TNM18,2018-05-10 15:00,10,127.4844,127.5313,127.4844,127.5,1587
TNM18,2018-05-10 15:30,10,127.5156,127.5469,127.5156,127.5156,2311
TNM18,2018-05-10 17:00,11,127.5156,127.5156,127.5,127.5,118
TNM18,2018-05-10 17:30,11,127.5156,127.5156,127.5,127.5,295
TNM18,2018-05-10 18:00,11,127.5,127.5156,127.4844,127.4844,132
TNM18,2018-05-10 18:30,11,127.5,127.5313,127.5,127.5,374
TNM18,2018-05-10 19:00,11,127.5,127.5156,127.4688,127.5,637
TNM18,2018-05-10 19:30,11,127.5,127.5156,127.4844,127.5,711
TNM18,2018-05-10 20:00,11,127.5,127.5625,127.4844,127.5469,735
TNM18,2018-05-10 20:30,11,127.5625,127.5781,127.5313,127.5313,285
TNM18,2018-05-10 21:00,11,127.5313,127.5313,127.5156,127.5313,262
TNM18,2018-05-10 21:30,11,127.5156,127.5313,127.4844,127.4844,305
TNM18,2018-05-10 22:00,11,127.4844,127.4844,127.4688,127.4688,721
TNM18,2018-05-10 22:30,11,127.4688,127.4688,127.4688,127.4688,24
TNM18,2018-05-10 23:00,11,127.4688,127.4688,127.4531,127.4688,418
TNM18,2018-05-10 23:30,11,127.4844,127.5156,127.4688,127.5156,412
TNM18,2018-05-11 00:00,11,127.5,127.5,127.4688,127.4688,186
TNM18,2018-05-11 00:30,11,127.4531,127.5313,127.4531,127.5156,582
TNM18,2018-05-11 01:00,11,127.5156,127.5625,127.5,127.5625,711
TNM18,2018-05-11 01:30,11,127.5625,127.5938,127.5625,127.5938,1143
TNM18,2018-05-11 02:00,11,127.5938,127.625,127.5781,127.5938,1450
TNM18,2018-05-11 02:30,11,127.5938,127.6875,127.5938,127.6875,1762
TNM18,2018-05-11 03:00,11,127.6875,127.7031,127.6563,127.6563,1900
TNM18,2018-05-11 03:30,11,127.6719,127.6875,127.6406,127.6719,970
TNM18,2018-05-11 04:00,11,127.6563,127.6875,127.6563,127.6719,628
TNM18,2018-05-11 04:30,11,127.6875,127.6875,127.6406,127.6719,1250
TNM18,2018-05-11 05:00,11,127.6875,127.6875,127.5625,127.5625,1371
TNM18,2018-05-11 05:30,11,127.5625,127.6094,127.5469,127.5938,1014
TNM18,2018-05-11 06:00,11,127.5781,127.625,127.5625,127.5781,1012
TNM18,2018-05-11 06:30,11,127.5625,127.5781,127.5156,127.5625,1501
TNM18,2018-05-11 07:00,11,127.5781,127.5938,127.5156,127.5156,2948
TNM18,2018-05-11 07:30,11,127.5313,127.6406,127.5313,127.6094,5468
TNM18,2018-05-11 08:00,11,127.5938,127.6094,127.5469,127.5938,3767
TNM18,2018-05-11 08:30,11,127.5781,127.6094,127.4688,127.5,9747
TNM18,2018-05-11 09:00,11,127.5156,127.5313,127.375,127.3906,9967
TNM18,2018-05-11 09:30,11,127.3906,127.4375,127.3438,127.3438,8575
TNM18,2018-05-11 10:00,11,127.3594,127.4844,127.3594,127.4688,7602
TNM18,2018-05-11 10:30,11,127.4688,127.5156,127.4375,127.5156,5087
TNM18,2018-05-11 11:00,11,127.5156,127.5313,127.4844,127.5,4262
TNM18,2018-05-11 11:30,11,127.5,127.5,127.4375,127.4688,3299
TNM18,2018-05-11 12:00,11,127.4688,127.4688,127.4063,127.4219,4123
TNM18,2018-05-11 12:30,11,127.4219,127.4531,127.4219,127.4219,1129
TNM18,2018-05-11 13:00,11,127.4219,127.4375,127.4063,127.4063,1085
TNM18,2018-05-11 13:30,11,127.4219,127.4688,127.4063,127.4688,4104
TNM18,2018-05-11 14:00,11,127.4688,127.5,127.4531,127.4844,2130
TNM18,2018-05-11 14:30,11,127.4844,127.5156,127.4688,127.4844,2305
TNM18,2018-05-11 15:00,11,127.4844,127.5,127.4688,127.4844,939
TNM18,2018-05-11 15:30,11,127.4844,127.4844,127.4219,127.4531,1249
TNM18,2018-05-13 17:00,14,127.4531,127.4531,127.375,127.3906,156
TNM18,2018-05-13 17:30,14,127.4063,127.4219,127.4063,127.4063,54
TNM18,2018-05-13 18:00,14,127.4063,127.4063,127.3906,127.4063,14
TNM18,2018-05-13 18:30,14,127.4063,127.4375,127.4063,127.4219,292
TNM18,2018-05-13 19:00,14,127.4063,127.4844,127.4063,127.4844,466
TNM18,2018-05-13 19:30,14,127.4844,127.5313,127.4844,127.5156,502
TNM18,2018-05-13 20:00,14,127.5156,127.5625,127.5156,127.5469,502
TNM18,2018-05-13 20:30,14,127.5469,127.5469,127.5469,127.5469,234
TNM18,2018-05-13 21:00,14,127.5469,127.5469,127.5156,127.5156,131
TNM18,2018-05-13 21:30,14,127.5313,127.5469,127.5313,127.5469,28
TNM18,2018-05-13 22:00,14,127.5469,127.5625,127.5313,127.5469,365
TNM18,2018-05-13 23:00,14,127.5469,127.5625,127.5469,127.5469,236
TNM18,2018-05-13 23:30,14,127.5469,127.5469,127.5469,127.5469,86
TNM18,2018-05-14 00:00,14,127.5469,127.5469,127.5469,127.5469,13
TNM18,2018-05-14 00:30,14,127.5469,127.5469,127.5469,127.5469,356
TNM18,2018-05-14 01:00,14,127.5469,127.5938,127.5469,127.5781,1187
TNM18,2018-05-14 01:30,14,127.5781,127.5781,127.5156,127.5313,1062
TNM18,2018-05-14 02:00,14,127.5313,127.5625,127.375,127.4063,4185
TNM18,2018-05-14 02:30,14,127.4063,127.4375,127.3906,127.3906,1203
TNM18,2018-05-14 03:00,14,127.4063,127.4063,127.3594,127.3594,1514
TNM18,2018-05-14 03:30,14,127.375,127.3906,127.3281,127.3438,1559
TNM18,2018-05-14 04:00,14,127.3438,127.3438,127.3125,127.3125,1486
TNM18,2018-05-14 04:30,14,127.3125,127.3125,127.2813,127.2969,1858
TNM18,2018-05-14 05:00,14,127.2969,127.3125,127.2813,127.2813,1132
TNM18,2018-05-14 05:30,14,127.2813,127.3594,127.2813,127.3438,982
TNM18,2018-05-14 06:00,14,127.3438,127.3594,127.2969,127.3594,1234
TNM18,2018-05-14 06:30,14,127.3594,127.4063,127.3438,127.3906,1280
TNM18,2018-05-14 07:00,14,127.375,127.4063,127.3281,127.3594,2498
TNM18,2018-05-14 07:30,14,127.3594,127.3594,127.2813,127.3281,5200
TNM18,2018-05-14 08:00,14,127.3281,127.3281,127.2344,127.2344,3638
TNM18,2018-05-14 08:30,14,127.2344,127.2656,127.1875,127.1875,3129
TNM18,2018-05-14 09:00,14,127.1875,127.2344,127.1563,127.2031,5077
TNM18,2018-05-14 09:30,14,127.2031,127.25,127.1875,127.2188,5671
TNM18,2018-05-14 10:00,14,127.2188,127.2344,127.1875,127.2031,2559
TNM18,2018-05-14 10:30,14,127.2188,127.25,127.1875,127.2344,3250
TNM18,2018-05-14 11:00,14,127.2344,127.2813,127.2031,127.2813,3341
TNM18,2018-05-14 11:30,14,127.2813,127.2813,127.2031,127.25,3973
TNM18,2018-05-14 12:00,14,127.25,127.3125,127.2188,127.2969,1921
TNM18,2018-05-14 12:30,14,127.2969,127.3125,127.2813,127.3125,576
TNM18,2018-05-14 13:00,14,127.2969,127.2969,127.2344,127.25,9126
TNM18,2018-05-14 13:30,14,127.25,127.2656,127.1875,127.1875,3931
TNM18,2018-05-14 14:00,14,127.2031,127.2188,127.1875,127.2031,2127
TNM18,2018-05-14 14:30,14,127.2031,127.2188,127.1406,127.1563,3544
TNM18,2018-05-14 15:00,14,127.1563,127.1875,127.1094,127.1094,2390
TNM18,2018-05-14 15:30,14,127.1094,127.125,127.0781,127.0938,3728
TNM18,2018-05-14 17:00,15,127.0781,127.0938,127.0781,127.0938,26
TNM18,2018-05-14 17:30,15,127.0938,127.1094,127.0781,127.1094,46
TNM18,2018-05-14 18:00,15,127.1094,127.125,127.1094,127.125,41
TNM18,2018-05-14 18:30,15,127.1406,127.1406,127.1094,127.1094,106
TNM18,2018-05-14 19:00,15,127.1094,127.1563,127.1094,127.1563,549
TNM18,2018-05-14 19:30,15,127.1563,127.1875,127.1563,127.1719,431
TNM18,2018-05-14 20:00,15,127.1719,127.1719,127.1406,127.1719,210
TNM18,2018-05-14 20:30,15,127.1563,127.1563,127.1406,127.1406,189
TNM18,2018-05-14 21:00,15,127.1563,127.1563,127.1406,127.1563,124
TNM18,2018-05-14 21:30,15,127.1406,127.1406,127.125,127.1406,123
TNM18,2018-05-14 22:00,15,127.1563,127.1563,127.125,127.125,93
TNM18,2018-05-14 22:30,15,127.125,127.1406,127.1094,127.1094,176
TNM18,2018-05-14 23:00,15,127.1094,127.1094,126.9688,126.9688,3740
TNM18,2018-05-14 23:30,15,126.9844,126.9844,126.9219,126.9219,861
TNM18,2018-05-15 00:00,15,126.9219,126.9531,126.9219,126.9375,192
TNM18,2018-05-15 00:30,15,126.9375,126.9688,126.9219,126.9375,342
TNM18,2018-05-15 01:00,15,126.9531,126.9688,126.8438,126.875,2212
TNM18,2018-05-15 01:30,15,126.875,126.9063,126.8438,126.875,3044
TNM18,2018-05-15 02:00,15,126.875,126.9375,126.8594,126.9375,2455
TNM18,2018-05-15 02:30,15,126.9375,126.9375,126.875,126.9063,1158
TNM18,2018-05-15 03:00,15,126.9063,126.9688,126.8906,126.9688,1433
TNM18,2018-05-15 03:30,15,126.9688,126.9688,126.8906,126.9375,1285
TNM18,2018-05-15 04:00,15,126.9219,126.9688,126.9063,126.9531,940
TNM18,2018-05-15 04:30,15,126.9531,127,126.9531,126.9844,1693
TNM18,2018-05-15 05:00,15,126.9844,127,126.9219,126.9375,2608
TNM18,2018-05-15 05:30,15,126.9375,126.9688,126.9063,126.9688,1694
TNM18,2018-05-15 06:00,15,126.9688,126.9688,126.9063,126.9219,2178
TNM18,2018-05-15 06:30,15,126.9219,126.9219,126.8125,126.8281,7466
TNM18,2018-05-15 07:00,15,126.8281,126.8906,126.7656,126.875,11658
TNM18,2018-05-15 07:30,15,126.8906,126.8906,126.5,126.6719,23416
TNM18,2018-05-15 08:00,15,126.6719,126.6719,126.5156,126.5313,11694
TNM18,2018-05-15 08:30,15,126.5313,126.5469,126.375,126.4219,16310
TNM18,2018-05-15 09:00,15,126.4219,126.5625,126.4219,126.5625,8800
TNM18,2018-05-15 09:30,15,126.5625,126.5781,126.5,126.5156,5145
TNM18,2018-05-15 10:00,15,126.5156,126.5156,126.4531,126.4844,8873
TNM18,2018-05-15 10:30,15,126.4844,126.5,126.4063,126.4375,4808
TNM18,2018-05-15 11:00,15,126.4375,126.4375,126.375,126.4063,4818
TNM18,2018-05-15 11:30,15,126.4063,126.4063,126.3125,126.3438,5596
TNM18,2018-05-15 12:00,15,126.3438,126.3438,126.2656,126.2969,4217
TNM18,2018-05-15 12:30,15,126.2813,126.3125,126.2344,126.25,3991
TNM18,2018-05-15 13:00,15,126.2344,126.2344,126.0938,126.1563,9324
TNM18,2018-05-15 13:30,15,126.1563,126.3281,126.1406,126.2344,16296
TNM18,2018-05-15 14:00,15,126.25,126.3594,126.2344,126.2969,12053
TNM18,2018-05-15 14:30,15,126.2969,126.3438,126.2969,126.3438,6700
TNM18,2018-05-15 15:00,15,126.3281,126.3906,126.2813,126.2813,6962
TNM18,2018-05-15 15:30,15,126.2969,126.3438,126.2969,126.2969,2830
TNM18,2018-05-15 17:00,16,126.3125,126.4844,126.3125,126.4531,962
TNM18,2018-05-15 17:30,16,126.4375,126.4531,126.4063,126.4375,315
TNM18,2018-05-15 18:00,16,126.4531,126.4531,126.4219,126.4219,126
TNM18,2018-05-15 18:30,16,126.4063,126.4219,126.3594,126.3594,651
TNM18,2018-05-15 19:00,16,126.3594,126.4219,126.3594,126.4063,582
TNM18,2018-05-15 19:30,16,126.3906,126.4063,126.3281,126.3281,567
TNM18,2018-05-15 20:00,16,126.3281,126.375,126.3281,126.375,388
TNM18,2018-05-15 20:30,16,126.375,126.3906,126.375,126.3906,690
TNM18,2018-05-15 21:00,16,126.4063,126.4531,126.4063,126.4375,659
TNM18,2018-05-15 21:30,16,126.4375,126.4375,126.4219,126.4375,316
TNM18,2018-05-15 22:00,16,126.4375,126.4375,126.4375,126.4375,318
TNM18,2018-05-15 22:30,16,126.4375,126.4375,126.4063,126.4219,259
TNM18,2018-05-15 23:00,16,126.4063,126.4063,126.375,126.375,428
TNM18,2018-05-15 23:30,16,126.3906,126.4063,126.3906,126.3906,328
TNM18,2018-05-16 00:00,16,126.3906,126.3906,126.2813,126.2813,766
TNM18,2018-05-16 00:30,16,126.2969,126.375,126.2813,126.375,672
TNM18,2018-05-16 01:00,16,126.3594,126.4219,126.3438,126.4063,1504
TNM18,2018-05-16 01:30,16,126.3906,126.4688,126.3906,126.4375,2296
TNM18,2018-05-16 02:00,16,126.4219,126.5,126.4063,126.4688,2564
TNM18,2018-05-16 02:30,16,126.4688,126.4844,126.3594,126.3906,3521
TNM18,2018-05-16 03:00,16,126.3906,126.4063,126.375,126.3906,851
TNM18,2018-05-16 03:30,16,126.375,126.4531,126.3438,126.4375,1621
TNM18,2018-05-16 04:00,16,126.4531,126.5,126.4375,126.4844,2477
TNM18,2018-05-16 04:30,16,126.4688,126.5,126.4219,126.4219,645
TNM18,2018-05-16 05:00,16,126.4375,126.4844,126.4219,126.4531,846
TNM18,2018-05-16 05:30,16,126.4531,126.4688,126.4219,126.4219,930
TNM18,2018-05-16 06:00,16,126.4219,126.4219,126.3125,126.3438,2527
TNM18,2018-05-16 06:30,16,126.3438,126.4219,126.2188,126.4063,5861
TNM18,2018-05-16 07:00,16,126.3906,126.4844,126.3438,126.4688,4667
TNM18,2018-05-16 07:30,16,126.4688,126.4844,126.375,126.4531,6722
TNM18,2018-05-16 08:00,16,126.4688,126.4844,126.375,126.375,4747
TNM18,2018-05-16 08:30,16,126.375,126.4375,126.3281,126.3594,14955
TNM18,2018-05-16 09:00,16,126.3594,126.3594,126.2344,126.2344,10537
TNM18,2018-05-16 09:30,16,126.2344,126.2344,126.1094,126.1094,12366
TNM18,2018-05-16 10:00,16,126.1094,126.1875,126.0938,126.1406,8125
TNM18,2018-05-16 10:30,16,126.1406,126.2344,126.1094,126.2188,8776
TNM18,2018-05-16 11:00,16,126.2344,126.25,126.2031,126.2188,6242
TNM18,2018-05-16 11:30,16,126.2188,126.25,126.2031,126.2344,3446
TNM18,2018-05-16 12:00,16,126.2344,126.2344,126.1563,126.1875,4460
TNM18,2018-05-16 12:30,16,126.1875,126.2031,126.1563,126.1875,3770
TNM18,2018-05-16 13:00,16,126.1875,126.2031,126.1406,126.1563,3649
TNM18,2018-05-16 13:30,16,126.1563,126.1563,126.0938,126.1094,8049
TNM18,2018-05-16 14:00,16,126.1094,126.125,126.0781,126.0938,6314
TNM18,2018-05-16 14:30,16,126.0938,126.0938,126.0469,126.0469,8497
TNM18,2018-05-16 15:00,16,126.0313,126.0625,126.0156,126.0156,3400
TNM18,2018-05-16 15:30,16,126.0156,126.0469,125.9844,126.0469,3156
TNM18,2018-05-16 17:00,17,126.0625,126.0781,126.0469,126.0781,152
TNM18,2018-05-16 17:30,17,126.0781,126.0938,126.0625,126.0781,48
TNM18,2018-05-16 18:00,17,126.0781,126.0781,126.0625,126.0625,31
TNM18,2018-05-16 18:30,17,126.0781,126.1094,126.0781,126.0781,421
TNM18,2018-05-16 19:00,17,126.0781,126.0781,126.0625,126.0625,315
TNM18,2018-05-16 19:30,17,126.0469,126.0469,125.9844,125.9844,845
TNM18,2018-05-16 20:00,17,125.9844,125.9844,125.9531,125.9844,1882
TNM18,2018-05-16 20:30,17,125.9688,125.9844,125.9688,125.9844,354
TNM18,2018-05-16 21:00,17,126,126.0781,125.9844,126.0625,734
TNM18,2018-05-16 21:30,17,126.0625,126.0625,126.0313,126.0625,503
TNM18,2018-05-16 22:00,17,126.0625,126.0781,126.0313,126.0313,304
TNM18,2018-05-16 22:30,17,126.0313,126.0313,125.9844,125.9844,165
TNM18,2018-05-16 23:00,17,125.9844,126,125.9844,126,89
TNM18,2018-05-16 23:30,17,126,126,125.9844,125.9844,120
TNM18,2018-05-17 00:00,17,125.9844,126.0156,125.9844,126,474
TNM18,2018-05-17 00:30,17,125.9844,126.0156,125.9688,125.9844,1280
TNM18,2018-05-17 01:00,17,126,126,125.8281,125.8438,3921
TNM18,2018-05-17 01:30,17,125.8438,125.9063,125.7813,125.8906,2237
TNM18,2018-05-17 02:00,17,125.8906,125.9219,125.8281,125.8438,2312
TNM18,2018-05-17 02:30,17,125.8438,125.875,125.8125,125.875,3707
TNM18,2018-05-17 03:00,17,125.875,125.9219,125.875,125.9063,1815
TNM18,2018-05-17 03:30,17,125.9063,125.9219,125.875,125.9219,3393
TNM18,2018-05-17 04:00,17,125.9219,125.9531,125.9063,125.9219,2450
TNM18,2018-05-17 04:30,17,125.9375,125.9688,125.9219,125.9688,2917
TNM18,2018-05-17 05:00,17,125.9844,126.0938,125.9688,126.0938,1752
TNM18,2018-05-17 05:30,17,126.1094,126.1719,126.0625,126.0938,2826
TNM18,2018-05-17 06:00,17,126.0938,126.125,126.0469,126.0625,1602
TNM18,2018-05-17 06:30,17,126.0781,126.0938,125.9531,125.9688,2860
TNM18,2018-05-17 07:00,17,125.9688,126.0156,125.9375,125.9688,5732
TNM18,2018-05-17 07:30,17,125.9688,126.0781,125.9063,126.0313,14724
TNM18,2018-05-17 08:00,17,126.0313,126.0938,126,126.0469,10098
TNM18,2018-05-17 08:30,17,126.0469,126.125,125.9844,126.1094,5563
TNM18,2018-05-17 09:00,17,126.1094,126.1094,126,126.0156,8268
TNM18,2018-05-17 09:30,17,126.0156,126.0625,125.9375,126,11823
TNM18,2018-05-17 10:00,17,125.9844,125.9844,125.8906,125.9063,13084
TNM18,2018-05-17 10:30,17,125.9063,125.9375,125.8906,125.9063,11146
TNM18,2018-05-17 11:00,17,125.9219,126,125.9219,126,7103
TNM18,2018-05-17 11:30,17,125.9844,126.0313,125.9688,125.9844,5522
TNM18,2018-05-17 12:00,17,125.9844,125.9844,125.9219,125.9531,11074
TNM18,2018-05-17 12:30,17,125.9531,125.9688,125.8906,125.9063,8723
TNM18,2018-05-17 13:00,17,125.9063,125.9844,125.9063,125.9844,4452
TNM18,2018-05-17 13:30,17,125.9844,125.9844,125.9219,125.9375,3960
TNM18,2018-05-17 14:00,17,125.9375,125.9531,125.9063,125.9063,5426
TNM18,2018-05-17 14:30,17,125.9063,125.9219,125.8438,125.875,5310
TNM18,2018-05-17 15:00,17,125.875,125.9063,125.875,125.8906,1845
TNM18,2018-05-17 15:30,17,125.8906,125.9063,125.8594,125.8906,1729
TNM18,2018-05-17 17:00,18,125.8906,125.8906,125.8281,125.8438,340
TNM18,2018-05-17 17:30,18,125.8438,125.8438,125.7813,125.8281,205
TNM18,2018-05-17 18:00,18,125.8438,125.875,125.8438,125.875,245
TNM18,2018-05-17 18:30,18,125.875,125.875,125.8438,125.8594,229
TNM18,2018-05-17 19:00,18,125.8594,125.8594,125.8281,125.8438,201
TNM18,2018-05-17 19:30,18,125.8438,125.8438,125.8281,125.8281,200
TNM18,2018-05-17 20:00,18,125.8281,125.8281,125.75,125.7969,1151
TNM18,2018-05-17 20:30,18,125.7969,125.7969,125.7813,125.7969,463
TNM18,2018-05-17 21:00,18,125.7969,125.7969,125.7813,125.7813,129
TNM18,2018-05-17 21:30,18,125.7969,125.7969,125.7969,125.7969,43
TNM18,2018-05-17 22:00,18,125.7969,125.7969,125.7969,125.7969,56
TNM18,2018-05-17 22:30,18,125.7969,125.7969,125.7969,125.7969,59
TNM18,2018-05-17 23:00,18,125.7969,125.7969,125.7656,125.7969,575
TNM18,2018-05-17 23:30,18,125.7969,125.8125,125.7969,125.8125,50
TNM18,2018-05-18 00:00,18,125.8281,125.9219,125.8281,125.9219,704
TNM18,2018-05-18 00:30,18,125.9219,125.9375,125.9063,125.9219,470
TNM18,2018-05-18 01:00,18,125.9063,125.9844,125.9063,125.9844,1459
TNM18,2018-05-18 01:30,18,126,126.0469,125.9844,126.0156,2205
TNM18,2018-05-18 02:00,18,126.0156,126.0313,125.9688,126.0156,1623
TNM18,2018-05-18 02:30,18,126.0156,126.0469,126,126.0469,1493
TNM18,2018-05-18 03:00,18,126.0469,126.1094,126.0156,126.0469,2526
TNM18,2018-05-18 03:30,18,126.0469,126.0469,126,126.0469,1168
TNM18,2018-05-18 04:00,18,126.0313,126.0313,126,126,1112
TNM18,2018-05-18 04:30,18,126,126.0625,125.9688,126.0469,1191
TNM18,2018-05-18 05:00,18,126.0469,126.0469,125.9531,125.9844,1202
TNM18,2018-05-18 05:30,18,125.9844,126.0156,125.9688,126,908
TNM18,2018-05-18 06:00,18,125.9844,126.0313,125.9688,126.0156,1651
TNM18,2018-05-18 06:30,18,126,126.0625,126,126.0469,1546
TNM18,2018-05-18 07:00,18,126.0625,126.1094,126,126.0313,5765
TNM18,2018-05-18 07:30,18,126.0313,126.1719,126.0313,126.1719,6987
TNM18,2018-05-18 08:00,18,126.1719,126.2031,126.0938,126.125,9148
TNM18,2018-05-18 08:30,18,126.125,126.25,126.125,126.1563,6268
TNM18,2018-05-18 09:00,18,126.1719,126.25,126.1719,126.25,5845
TNM18,2018-05-18 09:30,18,126.25,126.3438,126.2344,126.2813,10976
TNM18,2018-05-18 10:00,18,126.2813,126.3906,126.2813,126.3594,8842
TNM18,2018-05-18 10:30,18,126.3438,126.3438,126.25,126.2813,5325
TNM18,2018-05-18 11:00,18,126.2813,126.4219,126.2813,126.4063,3640
TNM18,2018-05-18 11:30,18,126.4063,126.4375,126.375,126.4219,4339
TNM18,2018-05-18 12:00,18,126.4375,126.4375,126.3594,126.375,3879
TNM18,2018-05-18 12:30,18,126.375,126.4063,126.3594,126.3594,3323
TNM18,2018-05-18 13:00,18,126.3594,126.4219,126.3594,126.4063,1637
TNM18,2018-05-18 13:30,18,126.4063,126.4219,126.375,126.4063,7309
TNM18,2018-05-18 14:00,18,126.4063,126.5,126.4063,126.4844,7478
TNM18,2018-05-18 14:30,18,126.4844,126.4844,126.4375,126.4531,4750
TNM18,2018-05-18 15:00,18,126.4688,126.5156,126.4531,126.5156,3259
TNM18,2018-05-18 15:30,18,126.5156,126.5313,126.5,126.5313,1091
TNM18,2018-05-20 17:00,21,126.2031,126.3281,126.1875,126.2656,674
TNM18,2018-05-20 17:30,21,126.2656,126.2656,126.2188,126.2656,344
TNM18,2018-05-20 18:00,21,126.2656,126.2656,126.25,126.2656,126
TNM18,2018-05-20 18:30,21,126.2813,126.3281,126.2656,126.2969,491
TNM18,2018-05-20 19:00,21,126.2813,126.3125,126.25,126.2969,722
TNM18,2018-05-20 19:30,21,126.2969,126.4219,126.2969,126.375,819
TNM18,2018-05-20 20:00,21,126.375,126.4063,126.375,126.3906,174
TNM18,2018-05-20 20:30,21,126.4063,126.4688,126.4063,126.4531,1487
TNM18,2018-05-20 21:00,21,126.4531,126.5,126.4375,126.4844,462
TNM18,2018-05-20 21:30,21,126.4688,126.4844,126.4375,126.4688,667
TNM18,2018-05-20 22:00,21,126.4688,126.4688,126.4531,126.4531,106
TNM18,2018-05-20 22:30,21,126.4531,126.4531,126.4531,126.4531,1
TNM18,2018-05-20 23:00,21,126.4375,126.4375,126.4219,126.4375,735
TNM18,2018-05-20 23:30,21,126.4375,126.4375,126.3906,126.3906,347
TNM18,2018-05-21 00:00,21,126.3906,126.3906,126.3281,126.3281,1355
TNM18,2018-05-21 00:30,21,126.3281,126.3281,126.2969,126.2969,135
TNM18,2018-05-21 01:00,21,126.3125,126.3594,126.2969,126.2969,1191
TNM18,2018-05-21 01:30,21,126.2813,126.3125,126.25,126.3125,1455
TNM18,2018-05-21 02:00,21,126.3125,126.4063,126.2656,126.3906,2383
TNM18,2018-05-21 02:30,21,126.3906,126.4844,126.375,126.3906,1648
TNM18,2018-05-21 03:00,21,126.375,126.4375,126.3438,126.3438,1374
TNM18,2018-05-21 03:30,21,126.3281,126.3906,126.3281,126.3594,1035
TNM18,2018-05-21 04:00,21,126.3594,126.3594,126.2969,126.3281,1373
TNM18,2018-05-21 04:30,21,126.3281,126.3594,126.3125,126.3438,763
TNM18,2018-05-21 05:00,21,126.3281,126.3594,126.3125,126.3438,843
TNM18,2018-05-21 05:30,21,126.3438,126.375,126.3281,126.3281,1350
TNM18,2018-05-21 06:00,21,126.3281,126.3594,126.3125,126.3438,1282
TNM18,2018-05-21 06:30,21,126.3438,126.3906,126.3438,126.3594,2002
TNM18,2018-05-21 07:00,21,126.3438,126.3594,126.2813,126.2969,3135
TNM18,2018-05-21 07:30,21,126.2969,126.3438,126.2344,126.3438,3664
TNM18,2018-05-21 08:00,21,126.3438,126.375,126.3125,126.3594,4467
TNM18,2018-05-21 08:30,21,126.3594,126.4219,126.2656,126.4063,4646
TNM18,2018-05-21 09:00,21,126.4063,126.4375,126.375,126.3906,8724
TNM18,2018-05-21 09:30,21,126.3906,126.4531,126.375,126.4375,5841
TNM18,2018-05-21 10:00,21,126.4531,126.5,126.4063,126.4844,7620
TNM18,2018-05-21 10:30,21,126.4844,126.5625,126.375,126.4219,17251
TNM18,2018-05-21 11:00,21,126.4219,126.4375,126.375,126.375,6963
TNM18,2018-05-21 11:30,21,126.375,126.4219,126.375,126.4219,3103
TNM18,2018-05-21 12:00,21,126.4063,126.4375,126.4063,126.4219,2835
TNM18,2018-05-21 12:30,21,126.4219,126.4375,126.4063,126.4063,1623
TNM18,2018-05-21 13:00,21,126.4063,126.4531,126.3906,126.4375,2135
TNM18,2018-05-21 13:30,21,126.4375,126.4844,126.4375,126.4688,5266
TNM18,2018-05-21 14:00,21,126.4688,126.5469,126.4688,126.5156,3253
TNM18,2018-05-21 14:30,21,126.5156,126.5469,126.5156,126.5313,2597
TNM18,2018-05-21 15:00,21,126.5313,126.5938,126.5313,126.5625,1625
TNM18,2018-05-21 15:30,21,126.5625,126.5781,126.5,126.5156,1480
TNM18,2018-05-21 17:00,22,126.5,126.5313,126.5,126.5156,68
TNM18,2018-05-21 17:30,22,126.5156,126.5156,126.5,126.5,10
TNM18,2018-05-21 18:00,22,126.5156,126.5469,126.5156,126.5469,92
TNM18,2018-05-21 18:30,22,126.5313,126.5625,126.5313,126.5625,155
TNM18,2018-05-21 19:00,22,126.5469,126.5781,126.5469,126.5469,458
TNM18,2018-05-21 19:30,22,126.5469,126.5938,126.5469,126.5938,514
TNM18,2018-05-21 20:00,22,126.5781,126.6094,126.5469,126.6094,439
TNM18,2018-05-21 20:30,22,126.5938,126.625,126.5938,126.625,755
TNM18,2018-05-21 21:00,22,126.625,126.625,126.6094,126.6094,404
TNM18,2018-05-21 21:30,22,126.6094,126.625,126.6094,126.6094,438
TNM18,2018-05-21 22:00,22,126.6094,126.6094,126.5938,126.6094,106
TNM18,2018-05-21 22:30,22,126.6094,126.625,126.5781,126.5781,613
TNM18,2018-05-21 23:00,22,126.5781,126.5938,126.5781,126.5938,140
TNM18,2018-05-21 23:30,22,126.5938,126.6094,126.5938,126.5938,74
TNM18,2018-05-22 00:00,22,126.5938,126.6094,126.5781,126.5781,268
TNM18,2018-05-22 00:30,22,126.5781,126.5938,126.5781,126.5781,424
TNM18,2018-05-22 01:00,22,126.5781,126.5781,126.4688,126.5,1478
TNM18,2018-05-22 01:30,22,126.5,126.5156,126.4531,126.4531,2695
TNM18,2018-05-22 02:00,22,126.4531,126.4844,126.3906,126.3906,2328
TNM18,2018-05-22 02:30,22,126.4063,126.4219,126.3438,126.3906,1784
TNM18,2018-05-22 03:00,22,126.3906,126.4063,126.3594,126.375,1263
TNM18,2018-05-22 03:30,22,126.3594,126.4219,126.3594,126.3906,2437
TNM18,2018-05-22 04:00,22,126.4063,126.4688,126.3906,126.4375,2025
TNM18,2018-05-22 04:30,22,126.4531,126.4531,126.375,126.3906,1455
TNM18,2018-05-22 05:00,22,126.3906,126.4063,126.375,126.3906,1759
TNM18,2018-05-22 05:30,22,126.3906,126.3906,126.2969,126.3125,3903
TNM18,2018-05-22 06:00,22,126.3125,126.3594,126.2969,126.3438,1939
TNM18,2018-05-22 06:30,22,126.3594,126.375,126.3125,126.3594,1709
TNM18,2018-05-22 07:00,22,126.3438,126.4219,126.3125,126.4063,6324
TNM18,2018-05-22 07:30,22,126.4063,126.5,126.4063,126.4844,6025
TNM18,2018-05-22 08:00,22,126.4844,126.5313,126.4375,126.5156,6865
TNM18,2018-05-22 08:30,22,126.5156,126.5313,126.4219,126.4219,6538
TNM18,2018-05-22 09:00,22,126.4219,126.4844,126.375,126.4531,10439
TNM18,2018-05-22 09:30,22,126.4531,126.4531,126.375,126.375,10420
TNM18,2018-05-22 10:00,22,126.3594,126.3594,126.3281,126.3594,7348
TNM18,2018-05-22 10:30,22,126.3594,126.3906,126.3438,126.3594,4988
TNM18,2018-05-22 11:00,22,126.375,126.3906,126.3438,126.3906,3694
TNM18,2018-05-22 11:30,22,126.3906,126.4375,126.3906,126.4375,2884
TNM18,2018-05-22 12:00,22,126.4375,126.4375,126.4063,126.4063,3068
TNM18,2018-05-22 12:30,22,126.4063,126.4375,126.4063,126.4219,3645
TNM18,2018-05-22 13:00,22,126.4219,126.4219,126.375,126.4219,2748
TNM18,2018-05-22 13:30,22,126.4219,126.4844,126.4063,126.4844,6388
TNM18,2018-05-22 14:00,22,126.4688,126.5313,126.4375,126.5,7288
TNM18,2018-05-22 14:30,22,126.5,126.5313,126.4844,126.4844,3280
TNM18,2018-05-22 15:00,22,126.5,126.5156,126.5,126.5156,1840
TNM18,2018-05-22 15:30,22,126.5156,126.5313,126.5,126.5313,3247
TNM18,2018-05-22 17:00,23,126.5156,126.5313,126.5156,126.5156,215
TNM18,2018-05-22 17:30,23,126.5156,126.5313,126.5156,126.5313,65
TNM18,2018-05-22 18:00,23,126.5313,126.5313,126.5156,126.5156,9
TNM18,2018-05-22 18:30,23,126.5156,126.5625,126.5156,126.5625,399
TNM18,2018-05-22 19:00,23,126.5625,126.5625,126.4688,126.4844,556
TNM18,2018-05-22 19:30,23,126.4844,126.4844,126.4688,126.4844,629
TNM18,2018-05-22 20:00,23,126.5,126.5781,126.5,126.5781,626
TNM18,2018-05-22 20:30,23,126.5781,126.625,126.5625,126.5938,1757
TNM18,2018-05-22 21:00,23,126.5938,126.6094,126.5781,126.5781,175
TNM18,2018-05-22 21:30,23,126.5781,126.625,126.5781,126.6094,749
TNM18,2018-05-22 22:00,23,126.625,126.6563,126.625,126.625,1038
TNM18,2018-05-22 22:30,23,126.625,126.625,126.625,126.625,17
TNM18,2018-05-23 00:00,23,126.625,126.6406,126.625,126.625,263
TNM18,2018-05-23 00:30,23,126.625,126.625,126.6094,126.6094,52
TNM18,2018-05-23 01:00,23,126.625,126.6406,126.6094,126.625,1156
TNM18,2018-05-23 01:30,23,126.6406,126.7813,126.6406,126.7656,1867
TNM18,2018-05-23 02:00,23,126.7656,126.9375,126.7656,126.9219,6510
TNM18,2018-05-23 02:30,23,126.9219,127.0469,126.8906,127.0313,7970
TNM18,2018-05-23 03:00,23,127.0156,127.0625,126.9375,126.9844,11051
TNM18,2018-05-23 03:30,23,126.9844,127.0625,126.9844,127,4221
TNM18,2018-05-23 04:00,23,127.0156,127.0625,126.9844,127.0156,3733
TNM18,2018-05-23 04:30,23,127.0156,127.1094,126.9844,127.0781,2695
TNM18,2018-05-23 05:00,23,127.0625,127.0781,127,127.0313,2154
TNM18,2018-05-23 05:30,23,127.0156,127.0781,127.0156,127.0469,2890
TNM18,2018-05-23 06:00,23,127.0625,127.1094,127,127.0938,4631
TNM18,2018-05-23 06:30,23,127.0938,127.1563,127.0156,127.1406,11644
TNM18,2018-05-23 07:00,23,127.125,127.1875,127.0313,127.0313,13134
TNM18,2018-05-23 07:30,23,127.0313,127.0938,126.9531,127.0156,10940
TNM18,2018-05-23 08:00,23,127.0156,127.0156,126.9219,126.9375,11651
TNM18,2018-05-23 08:30,23,126.9375,126.9688,126.8906,126.9375,12882
TNM18,2018-05-23 09:00,23,126.9375,126.9688,126.9063,126.9531,10098
TNM18,2018-05-23 09:30,23,126.9531,127.0625,126.9531,127.0469,10521
TNM18,2018-05-23 10:00,23,127.0625,127.1094,127.0469,127.0781,9681
TNM18,2018-05-23 10:30,23,127.0625,127.0938,127.0156,127.0313,4825
TNM18,2018-05-23 11:00,23,127.0469,127.0781,127,127.0469,4851
TNM18,2018-05-23 11:30,23,127.0469,127.0938,127,127,2915
TNM18,2018-05-23 12:00,23,127,127.0313,126.9531,126.9531,3315
TNM18,2018-05-23 12:30,23,126.9688,126.9844,126.875,126.9063,5959
TNM18,2018-05-23 13:00,23,126.9063,127.1094,126.9063,127.0625,8414
TNM18,2018-05-23 13:30,23,127.0625,127.1875,127.0625,127.1719,14650
TNM18,2018-05-23 14:00,23,127.1563,127.2031,127.1406,127.1406,6584
TNM18,2018-05-23 14:30,23,127.1406,127.1563,127.0938,127.0938,5507
TNM18,2018-05-23 15:00,23,127.1094,127.2969,127.1094,127.25,15680
TNM18,2018-05-23 15:30,23,127.25,127.2656,127.2188,127.25,3506
TNM18,2018-05-23 17:00,24,127.2656,127.2813,127.2344,127.25,347
TNM18,2018-05-23 17:30,24,127.2344,127.25,127.2188,127.2344,149
TNM18,2018-05-23 18:00,24,127.2188,127.2188,127.1875,127.1875,235
TNM18,2018-05-23 18:30,24,127.1875,127.2188,127.1719,127.1875,865
TNM18,2018-05-23 19:00,24,127.1875,127.3125,127.1719,127.2969,2248
TNM18,2018-05-23 19:30,24,127.2969,127.2969,127.1875,127.2188,1190
TNM18,2018-05-23 20:00,24,127.2188,127.2813,127.2188,127.2656,401
TNM18,2018-05-23 20:30,24,127.2813,127.4531,127.2813,127.4063,2285
TNM18,2018-05-23 21:00,24,127.4063,127.4063,127.3281,127.3906,1209
TNM18,2018-05-23 21:30,24,127.3906,127.3906,127.3281,127.3438,332
TNM18,2018-05-23 22:00,24,127.3438,127.4063,127.3438,127.4063,196
TNM18,2018-05-23 22:30,24,127.3906,127.4219,127.375,127.4219,409
TNM18,2018-05-23 23:00,24,127.4063,127.4219,127.4063,127.4063,180
TNM18,2018-05-23 23:30,24,127.4063,127.4063,127.3906,127.3906,246
TNM18,2018-05-24 00:00,24,127.3906,127.4063,127.375,127.3906,235
TNM18,2018-05-24 00:30,24,127.375,127.375,127.2813,127.2813,435
TNM18,2018-05-24 01:00,24,127.2813,127.2969,127.1875,127.1875,2311
TNM18,2018-05-24 01:30,24,127.1875,127.2031,127.125,127.125,2545
TNM18,2018-05-24 02:00,24,127.125,127.2031,127.125,127.1563,4998
TNM18,2018-05-24 02:30,24,127.1563,127.1875,127.125,127.1563,2519
TNM18,2018-05-24 03:00,24,127.1719,127.1719,127.125,127.125,1415
TNM18,2018-05-24 03:30,24,127.125,127.1563,127.0469,127.0781,3392
TNM18,2018-05-24 04:00,24,127.0781,127.1094,127.0625,127.0781,1453
TNM18,2018-05-24 04:30,24,127.0625,127.125,127.0625,127.1094,1261
TNM18,2018-05-24 05:00,24,127.1094,127.1094,127.0469,127.0781,1277
TNM18,2018-05-24 05:30,24,127.0781,127.1563,127.0781,127.1563,2233
TNM18,2018-05-24 06:00,24,127.1406,127.2188,127.1406,127.2188,1421
TNM18,2018-05-24 06:30,24,127.2188,127.2656,127.1875,127.2656,2996
TNM18,2018-05-24 07:00,24,127.2656,127.3125,127.2344,127.25,2758
TNM18,2018-05-24 07:30,24,127.25,127.4219,127.25,127.4063,9526
TNM18,2018-05-24 08:00,24,127.3906,127.4688,127.3906,127.4688,9486
TNM18,2018-05-24 08:30,24,127.4688,127.6094,127.4531,127.5781,16558
TNM18,2018-05-24 09:00,24,127.5938,127.6094,127.5156,127.5781,10897
TNM18,2018-05-24 09:30,24,127.5625,127.6875,127.5625,127.6875,13551
TNM18,2018-05-24 10:00,24,127.6875,127.7031,127.5469,127.5625,12715
TNM18,2018-05-24 10:30,24,127.5781,127.5938,127.4844,127.4844,7784
TNM18,2018-05-24 11:00,24,127.4844,127.5156,127.4688,127.4844,9890
TNM18,2018-05-24 11:30,24,127.4844,127.5156,127.4375,127.4531,5479
TNM18,2018-05-24 12:00,24,127.4531,127.5156,127.3906,127.4063,7663
TNM18,2018-05-24 12:30,24,127.4063,127.5,127.3906,127.4688,4535
TNM18,2018-05-24 13:00,24,127.4688,127.4688,127.3906,127.3906,3955
TNM18,2018-05-24 13:30,24,127.3906,127.4375,127.3594,127.4219,5810
TNM18,2018-05-24 14:00,24,127.4219,127.4844,127.3906,127.4531,6723
TNM18,2018-05-24 14:30,24,127.4531,127.4688,127.4375,127.4688,2329
TNM18,2018-05-24 15:00,24,127.4531,127.4844,127.4375,127.4531,1848
TNM18,2018-05-24 15:30,24,127.4531,127.4531,127.4219,127.4219,1245
TNM18,2018-05-24 17:00,25,127.4219,127.4375,127.4219,127.4375,59
TNM18,2018-05-24 17:30,25,127.4375,127.4531,127.4219,127.4531,284
TNM18,2018-05-24 18:00,25,127.4531,127.4688,127.4531,127.4688,77
TNM18,2018-05-24 18:30,25,127.4688,127.4844,127.4531,127.4688,537
TNM18,2018-05-24 19:00,25,127.4844,127.4844,127.375,127.3906,2075
TNM18,2018-05-24 19:30,25,127.4063,127.4063,127.3594,127.3594,1116
TNM18,2018-05-24 20:00,25,127.3594,127.375,127.3594,127.3594,778
TNM18,2018-05-24 20:30,25,127.3594,127.3594,127.2969,127.2969,1207
TNM18,2018-05-24 21:00,25,127.2969,127.3125,127.2813,127.3125,276
TNM18,2018-05-24 21:30,25,127.3125,127.3281,127.3125,127.3281,440
TNM18,2018-05-24 22:00,25,127.3125,127.3281,127.3125,127.3281,42
TNM18,2018-05-24 22:30,25,127.3281,127.3438,127.3281,127.3438,12
TNM18,2018-05-24 23:00,25,127.3438,127.3594,127.3438,127.3594,55
TNM18,2018-05-24 23:30,25,127.3594,127.3594,127.3594,127.3594,75
TNM18,2018-05-25 00:00,25,127.3594,127.375,127.3594,127.375,35
TNM18,2018-05-25 00:30,25,127.375,127.3906,127.3438,127.3438,499
TNM18,2018-05-25 01:00,25,127.3438,127.4219,127.3438,127.4063,1525
TNM18,2018-05-25 01:30,25,127.4063,127.4375,127.375,127.4375,1959
TNM18,2018-05-25 02:00,25,127.4531,127.5156,127.4375,127.4375,2834
TNM18,2018-05-25 02:30,25,127.4531,127.5781,127.4531,127.5469,2869
TNM18,2018-05-25 03:00,25,127.5469,127.5781,127.5156,127.5469,3745
TNM18,2018-05-25 03:30,25,127.5625,127.5781,127.5156,127.5156,1916
TNM18,2018-05-25 04:00,25,127.5156,127.5469,127.4688,127.5313,1617
TNM18,2018-05-25 04:30,25,127.5313,127.5781,127.5156,127.5469,2018
TNM18,2018-05-25 05:00,25,127.5313,127.625,127.5313,127.5938,2586
TNM18,2018-05-25 05:30,25,127.5938,127.6563,127.5781,127.6563,3301
TNM18,2018-05-25 06:00,25,127.6406,127.7031,127.625,127.6719,3573
TNM18,2018-05-25 06:30,25,127.6719,127.7031,127.6406,127.6875,4790
TNM18,2018-05-25 07:00,25,127.7031,127.8125,127.7031,127.75,9949
TNM18,2018-05-25 07:30,25,127.75,127.9063,127.75,127.8906,9961
TNM18,2018-05-25 08:00,25,127.875,128,127.875,127.9063,15276
TNM18,2018-05-25 08:30,25,127.9063,128.0781,127.8906,128.0313,10660
TNM18,2018-05-25 09:00,25,128.0313,128.0313,127.8906,128,14529
TNM18,2018-05-25 09:30,25,128,128,127.875,127.875,10897
TNM18,2018-05-25 10:00,25,127.875,127.9063,127.8438,127.8906,8385
TNM18,2018-05-25 10:30,25,127.8906,127.9219,127.875,127.9063,2276
TNM18,2018-05-25 11:00,25,127.9219,127.9375,127.9063,127.9219,2468
TNM18,2018-05-25 11:30,25,127.9219,127.9844,127.9063,127.9219,4855
TNM18,2018-05-25 12:00,25,127.9219,127.9844,127.9219,127.9844,1811
TNM18,2018-05-25 12:30,25,128,128,127.9375,127.9375,3264
TNM18,2018-05-25 13:00,25,127.9375,127.9531,127.9219,127.9531,1188
TNM18,2018-05-25 13:30,25,127.9531,128.0156,127.9531,128.0156,1366
TNM18,2018-05-25 14:00,25,128.0156,128.0313,128.0156,128.0313,528
TNM18,2018-05-25 14:30,25,128.0469,128.0625,128.0156,128.0313,750
TNM18,2018-05-25 15:00,25,128.0313,128.0313,128.0156,128.0313,132
TNM18,2018-05-25 15:30,25,128.0313,128.125,128.0313,128.1094,823
TNM18,2018-05-27 17:00,29,127.9375,127.9375,127.7656,127.7813,1153
TNM18,2018-05-27 17:30,29,127.7656,127.7813,127.7344,127.7813,584
TNM18,2018-05-27 18:00,29,127.7969,127.8125,127.75,127.7813,1094
TNM18,2018-05-27 18:30,29,127.7813,127.7813,127.75,127.7813,233
TNM18,2018-05-27 19:00,29,127.7656,127.7969,127.7656,127.7656,1293
TNM18,2018-05-27 19:30,29,127.7813,127.8438,127.7813,127.8438,270
TNM18,2018-05-27 20:00,29,127.8438,127.8594,127.8125,127.8281,257
TNM18,2018-05-27 20:30,29,127.8281,127.8438,127.8281,127.8438,97
TNM18,2018-05-27 21:00,29,127.8438,127.8438,127.8281,127.8438,82
TNM18,2018-05-27 21:30,29,127.8438,127.8438,127.8438,127.8438,15
TNM18,2018-05-27 22:00,29,127.8438,127.8438,127.8281,127.8281,381
TNM18,2018-05-27 22:30,29,127.8438,127.8438,127.8281,127.8281,79
TNM18,2018-05-27 23:00,29,127.8125,127.8125,127.7969,127.7969,202
TNM18,2018-05-27 23:30,29,127.7969,127.7969,127.7656,127.7656,283
TNM18,2018-05-28 00:00,29,127.75,127.75,127.7344,127.75,261
TNM18,2018-05-28 00:30,29,127.75,127.75,127.7031,127.7031,306
TNM18,2018-05-28 01:00,29,127.7188,127.7188,127.6719,127.6719,1070
TNM18,2018-05-28 01:30,29,127.6719,127.6875,127.6563,127.6719,783
TNM18,2018-05-28 02:00,29,127.6719,127.7344,127.6719,127.7188,732
TNM18,2018-05-28 02:30,29,127.7188,127.7969,127.7188,127.7969,269
TNM18,2018-05-28 03:00,29,127.7813,127.875,127.7813,127.8594,1033
TNM18,2018-05-28 03:30,29,127.8594,127.9219,127.8594,127.9219,870
TNM18,2018-05-28 04:00,29,127.9219,127.9375,127.9219,127.9219,469
TNM18,2018-05-28 04:30,29,127.9063,127.9375,127.8906,127.9375,561
TNM18,2018-05-28 05:00,29,127.9375,128.1094,127.9375,128.0156,2187
TNM18,2018-05-28 05:30,29,128.0313,128.1719,128.0313,128.1094,2396
TNM18,2018-05-28 06:00,29,128.1094,128.2031,128.0781,128.2031,1049
TNM18,2018-05-28 06:30,29,128.2031,128.3438,128.1875,128.3438,2469
TNM18,2018-05-28 07:00,29,128.3438,128.375,128.2969,128.3594,1957
TNM18,2018-05-28 07:30,29,128.3594,128.4063,128.3594,128.3594,1440
TNM18,2018-05-28 08:00,29,128.3594,128.4375,128.3594,128.4219,4045
TNM18,2018-05-28 08:30,29,128.4219,128.4375,128.4063,128.4063,809
TNM18,2018-05-28 09:00,29,128.4063,128.4219,128.3281,128.3594,1752
TNM18,2018-05-28 09:30,29,128.3594,128.4375,128.3594,128.4219,1038
TNM18,2018-05-28 10:00,29,128.4219,128.4531,128.4219,128.4531,577
TNM18,2018-05-28 10:30,29,128.4531,128.4688,128.4531,128.4688,127
TNM18,2018-05-28 11:00,29,128.4688,128.4844,128.4531,128.4688,354
TNM18,2018-05-28 11:30,29,128.4688,128.5,128.4688,128.5,287
TNM18,2018-05-28 17:00,29,128.4531,128.4844,128.3594,128.3594,445
TNM18,2018-05-28 17:30,29,128.3438,128.3438,128.3438,128.3438,73
TNM18,2018-05-28 18:00,29,128.3281,128.3281,128.2969,128.3125,132
TNM18,2018-05-28 18:30,29,128.3281,128.3594,128.2656,128.3281,1174
TNM18,2018-05-28 19:00,29,128.3281,128.3438,128.2344,128.2344,1766
TNM18,2018-05-28 19:30,29,128.2344,128.2656,128.2344,128.25,675
TNM18,2018-05-28 20:00,29,128.25,128.4375,128.25,128.4063,1671
TNM18,2018-05-28 20:30,29,128.4063,128.4531,128.3438,128.3438,950
TNM18,2018-05-28 21:00,29,128.3438,128.4219,128.3281,128.4063,1324
TNM18,2018-05-28 21:30,29,128.4219,128.4219,128.3594,128.3594,479
TNM18,2018-05-28 22:00,29,128.3594,128.375,128.3438,128.3594,499
TNM18,2018-05-28 22:30,29,128.3594,128.3594,128.25,128.2656,1267
TNM18,2018-05-28 23:00,29,128.2656,128.2813,128.2656,128.2656,642
TNM18,2018-05-28 23:30,29,128.2656,128.2813,128.2656,128.2656,402
TNM18,2018-05-29 00:00,29,128.2656,128.2813,128.2344,128.25,1869
TNM18,2018-05-29 00:30,29,128.2656,128.2813,128.2344,128.2344,816
TNM18,2018-05-29 01:00,29,128.2344,128.4688,128.2344,128.4688,6798
TNM18,2018-05-29 01:30,29,128.4688,128.5938,128.4063,128.4531,8186
TNM18,2018-05-29 02:00,29,128.4531,128.625,128.4063,128.4375,7688
TNM18,2018-05-29 02:30,29,128.4531,128.7031,128.4375,128.7031,5477
TNM18,2018-05-29 03:00,29,128.6875,129.2031,128.6719,129.1719,11900
TNM18,2018-05-29 03:30,29,129.1719,129.4375,129,129.0781,21311
TNM18,2018-05-29 04:00,29,129.0938,129.1875,128.7969,128.8594,13255
TNM18,2018-05-29 04:30,29,128.875,129.0156,128.6719,128.6875,15035
TNM18,2018-05-29 05:00,29,128.6719,128.7344,128.625,128.6875,8274
TNM18,2018-05-29 05:30,29,128.7031,128.8438,128.6719,128.8281,5052
TNM18,2018-05-29 06:00,29,128.8281,128.9688,128.6875,128.875,8751
TNM18,2018-05-29 06:30,29,128.875,128.875,128.5938,128.5938,10039
TNM18,2018-05-29 07:00,29,128.5938,128.6719,128.4063,128.4688,12452
TNM18,2018-05-29 07:30,29,128.4688,128.5469,128.3906,128.4531,13957
TNM18,2018-05-29 08:00,29,128.4531,128.6563,128.3906,128.6563,12860
TNM18,2018-05-29 08:30,29,128.6719,128.6719,128.5156,128.5781,11864
TNM18,2018-05-29 09:00,29,128.5781,128.6406,128.5,128.5938,9811
TNM18,2018-05-29 09:30,29,128.5938,128.7813,128.5,128.7813,12679
TNM18,2018-05-29 10:00,29,128.7813,128.9531,128.7344,128.9063,9000
TNM18,2018-05-29 10:30,29,128.9063,129.2188,128.9063,129.1094,12823
TNM18,2018-05-29 11:00,29,129.125,129.375,129.125,129.3594,17075
TNM18,2018-05-29 11:30,29,129.3594,129.3906,129.0625,129.125,9479
TNM18,2018-05-29 12:00,29,129.125,129.2656,129.125,129.125,6138
TNM18,2018-05-29 12:30,29,129.1094,129.2813,129.1094,129.2031,6586
TNM18,2018-05-29 13:00,29,129.2031,129.5781,129.1563,129.5156,12639
TNM18,2018-05-29 13:30,29,129.5313,129.7813,129.5313,129.6875,23621
TNM18,2018-05-29 14:00,29,129.6875,129.7344,129.4531,129.7031,12196
TNM18,2018-05-29 14:30,29,129.7188,129.7188,129.5,129.5313,9921
TNM18,2018-05-29 15:00,29,129.5313,129.6094,129.5,129.5156,6167
TNM18,2018-05-29 15:30,29,129.5156,129.5938,129.4531,129.5625,4904
TNM18,2018-05-29 17:00,30,129.6406,129.7188,129.5938,129.5938,291
TNM18,2018-05-29 17:30,30,129.6094,129.6406,129.5,129.6406,292
TNM18,2018-05-29 18:00,30,129.6563,129.6563,129.5938,129.6563,105
TNM18,2018-05-29 18:30,30,129.6719,129.9063,129.625,129.7969,1305
TNM18,2018-05-29 19:00,30,129.7813,129.7813,129.4063,129.4219,3280
TNM18,2018-05-29 19:30,30,129.4375,129.4844,129.3906,129.4375,1251
TNM18,2018-05-29 20:00,30,129.4375,129.4531,129.25,129.25,2212
TNM18,2018-05-29 20:30,30,129.25,129.2969,129.125,129.1875,1873
TNM18,2018-05-29 21:00,30,129.1719,129.2656,129.1719,129.2344,656
TNM18,2018-05-29 21:30,30,129.25,129.25,129.1563,129.1875,418
TNM18,2018-05-29 22:00,30,129.2031,129.2031,129.0469,129.0625,730
TNM18,2018-05-29 22:30,30,129.0625,129.1094,129.0469,129.1094,406
TNM18,2018-05-29 23:00,30,129.125,129.1563,129.1094,129.125,177
TNM18,2018-05-29 23:30,30,129.1094,129.2188,129.1094,129.2188,337
TNM18,2018-05-30 00:00,30,129.2031,129.2188,129.125,129.1875,330
TNM18,2018-05-30 00:30,30,129.1719,129.5,129.0781,129.1094,3014
TNM18,2018-05-30 01:00,30,129.125,129.1719,128.9219,128.9375,6910
TNM18,2018-05-30 01:30,30,128.9375,129.0625,128.8906,128.9375,4684
TNM18,2018-05-30 02:00,30,128.9219,128.9375,128.6563,128.7031,4945
TNM18,2018-05-30 02:30,30,128.7031,128.7969,128.6563,128.7344,2391
TNM18,2018-05-30 03:00,30,128.7344,128.9219,128.6875,128.9219,4799
TNM18,2018-05-30 03:30,30,128.9219,129.0156,128.8438,128.8594,3157
TNM18,2018-05-30 04:00,30,128.8594,128.9844,128.8281,128.875,3290
TNM18,2018-05-30 04:30,30,128.875,129.0313,128.6406,128.6563,5320
TNM18,2018-05-30 05:00,30,128.6563,128.75,128.5625,128.5625,5561
TNM18,2018-05-30 05:30,30,128.5625,128.6094,128.4531,128.5625,3909
TNM18,2018-05-30 06:00,30,128.5625,128.6094,128.3906,128.4219,3814
TNM18,2018-05-30 06:30,30,128.4219,128.5313,128.4219,128.5313,2576
TNM18,2018-05-30 07:00,30,128.5156,128.7969,128.5156,128.75,5825
TNM18,2018-05-30 07:30,30,128.7656,128.9375,128.7344,128.8125,11466
TNM18,2018-05-30 08:00,30,128.8125,128.8906,128.7344,128.8906,8121
TNM18,2018-05-30 08:30,30,128.8906,129.0781,128.8125,129.0625,10635
TNM18,2018-05-30 09:00,30,129.0625,129.1094,128.9844,129.0156,12412
TNM18,2018-05-30 09:30,30,129.0156,129.125,128.8594,128.9219,13451
TNM18,2018-05-30 10:00,30,128.9063,129,128.875,128.8906,6718
TNM18,2018-05-30 10:30,30,128.8906,128.8906,128.6563,128.7031,11008
TNM18,2018-05-30 11:00,30,128.7188,128.8125,128.6875,128.7656,8634
TNM18,2018-05-30 11:30,30,128.7656,128.7656,128.6719,128.7656,4458
TNM18,2018-05-30 12:00,30,128.7656,128.8438,128.7656,128.8125,3411
TNM18,2018-05-30 12:30,30,128.8125,128.8281,128.7656,128.7813,3907
TNM18,2018-05-30 13:00,30,128.7813,128.7969,128.7188,128.7969,2988
TNM18,2018-05-30 13:30,30,128.7969,128.9219,128.7813,128.875,3528
TNM18,2018-05-30 14:00,30,128.8594,128.9063,128.8594,128.9063,2721
TNM18,2018-05-30 14:30,30,128.9063,128.9688,128.9063,128.9063,3311
TNM18,2018-05-30 15:00,30,128.9219,128.9375,128.7813,128.7813,2803
TNM18,2018-05-30 15:30,30,128.7656,128.7656,128.7188,128.7344,1254
TNM18,2018-05-30 17:00,31,128.7344,128.7656,128.7188,128.75,117
TNM18,2018-05-30 17:30,31,128.7656,128.8125,128.7656,128.7969,56
TNM18,2018-05-30 18:00,31,128.8125,128.8281,128.8125,128.8281,9
TNM18,2018-05-30 18:30,31,128.8281,128.8281,128.8281,128.8281,10
TNM18,2018-05-30 19:00,31,128.8438,128.9063,128.8438,128.8594,136
TNM18,2018-05-30 19:30,31,128.8594,128.875,128.8281,128.8438,134
TNM18,2018-05-30 20:00,31,128.8281,128.875,128.8125,128.8281,70
TNM18,2018-05-30 20:30,31,128.8281,128.875,128.8281,128.875,32
TNM18,2018-05-30 21:00,31,128.875,128.875,128.8125,128.8438,45
TNM18,2018-05-30 21:30,31,128.8438,128.8438,128.8281,128.8281,9
TNM18,2018-05-30 22:00,31,128.8281,128.8281,128.7656,128.7656,40
TNM18,2018-05-30 22:30,31,128.7813,128.7969,128.7656,128.7656,17
TNM18,2018-05-30 23:00,31,128.7656,128.8125,128.7656,128.8125,13
TNM18,2018-05-30 23:30,31,128.8125,128.8281,128.8125,128.8281,8
TNM18,2018-05-31 00:00,31,128.8125,128.8281,128.8125,128.8281,21
TNM18,2018-05-31 00:30,31,128.8125,128.8125,128.7656,128.7656,27
TNM18,2018-05-31 01:00,31,128.7656,128.8125,128.6563,128.6563,362
TNM18,2018-05-31 01:30,31,128.6719,128.7031,128.625,128.6406,496
TNM18,2018-05-31 02:00,31,128.625,128.6875,128.5469,128.5781,863
TNM18,2018-05-31 02:30,31,128.5781,128.5938,128.4844,128.5,505
TNM18,2018-05-31 03:00,31,128.5156,128.5938,128.4375,128.4688,756
TNM18,2018-05-31 03:30,31,128.4688,128.4844,128.4219,128.4531,446
TNM18,2018-05-31 04:00,31,128.4531,128.5625,128.4375,128.5313,348
TNM18,2018-05-31 04:30,31,128.5469,128.6563,128.4844,128.6406,411
TNM18,2018-05-31 05:00,31,128.6406,128.6719,128.5938,128.5938,435
TNM18,2018-05-31 05:30,31,128.5938,128.6406,128.5313,128.5625,533
TNM18,2018-05-31 06:00,31,128.5625,128.6406,128.5313,128.6094,547
TNM18,2018-05-31 06:30,31,128.5938,128.625,128.5313,128.5313,421
TNM18,2018-05-31 07:00,31,128.5469,128.7031,128.5469,128.6563,1045
TNM18,2018-05-31 07:30,31,128.6563,128.7969,128.6563,128.7656,2300
TNM18,2018-05-31 08:00,31,128.7813,128.9531,128.7813,128.9219,1210
TNM18,2018-05-31 08:30,31,128.9219,129.0625,128.8438,129.0313,2232
TNM18,2018-05-31 09:00,31,129.0313,129.0625,128.9063,128.9688,1971
TNM18,2018-05-31 09:30,31,128.9844,129.0781,128.9375,128.9531,2881
TNM18,2018-05-31 10:00,31,128.9531,129.0156,128.875,128.8906,2339
TNM18,2018-05-31 10:30,31,128.8906,128.9688,128.5625,128.875,3170
TNM18,2018-05-31 11:00,31,128.875,128.9219,128.8281,128.9063,889
TNM18,2018-05-31 11:30,31,128.9219,128.9688,128.9063,128.9219,849
TNM18,2018-05-31 12:00,31,128.9063,128.9531,128.8438,128.8594,643
TNM18,2018-05-31 12:30,31,128.8594,129.0781,128.8438,129.0781,566
TNM18,2018-05-31 13:00,31,129.0781,129.0938,129.0156,129.0313,513
TNM18,2018-05-31 13:30,31,129.0313,129.1406,129,129.125,2088
TNM18,2018-05-31 14:00,31,129.125,129.125,128.9844,129.0156,1593
TNM18,2018-05-31 14:30,31,129.0156,129.0313,128.7969,128.7969,763
TNM18,2018-05-31 15:00,31,128.7969,128.8125,128.6719,128.6719,258
TNM18,2018-05-31 15:30,31,128.6875,128.7188,128.6719,128.6719,27
TNM18,2018-05-31 17:00,1,128.7969,128.8125,128.7969,128.8125,4
TNM18,2018-05-31 18:30,1,128.7813,128.7813,128.75,128.75,7
TNM18,2018-05-31 19:00,1,128.7344,128.7344,128.7031,128.7031,19
TNM18,2018-05-31 19:30,1,128.6406,128.6406,128.625,128.6406,31
TNM18,2018-05-31 20:00,1,128.6563,128.6563,128.5781,128.5781,18
TNM18,2018-05-31 21:30,1,128.5781,128.5781,128.5781,128.5781,1
TNM18,2018-06-01 00:00,1,128.6563,128.6563,128.6563,128.6563,2
TNM18,2018-06-01 01:00,1,128.6719,128.7031,128.5625,128.5625,118
TNM18,2018-06-01 01:30,1,128.5625,128.5625,128.4844,128.5156,48
TNM18,2018-06-01 02:00,1,128.4844,128.5469,128.4688,128.5313,68
TNM18,2018-06-01 02:30,1,128.5469,128.5625,128.5469,128.5625,11
TNM18,2018-06-01 03:00,1,128.5781,128.6094,128.5625,128.5938,93
TNM18,2018-06-01 03:30,1,128.5781,128.5938,128.5469,128.5469,95
TNM18,2018-06-01 04:00,1,128.5156,128.5469,128.5,128.5156,84
TNM18,2018-06-01 04:30,1,128.5156,128.5156,128.5,128.5,8
TNM18,2018-06-01 05:00,1,128.5,128.5,128.4531,128.4688,48
TNM18,2018-06-01 05:30,1,128.4375,128.4531,128.3594,128.4531,274
TNM18,2018-06-01 06:00,1,128.4063,128.4219,128.3281,128.3281,349
TNM18,2018-06-01 06:30,1,128.3438,128.3438,128.2969,128.2969,147
TNM18,2018-06-01 07:00,1,128.2969,128.3438,128.25,128.2813,187
TNM18,2018-06-01 07:30,1,128.1719,128.2344,128.0156,128.1563,711
TNM18,2018-06-01 08:00,1,128.125,128.2656,128.0938,128.2188,370
TNM18,2018-06-01 08:30,1,128.2344,128.2344,128.0781,128.125,233
TNM18,2018-06-01 09:00,1,128.125,128.3906,128.125,128.2344,554
TNM18,2018-06-01 09:30,1,128.25,128.3594,128.2188,128.3594,384
TNM18,2018-06-01 10:00,1,128.3438,128.4375,128.2969,128.4063,259
TNM18,2018-06-01 10:30,1,128.4063,128.4063,128.3438,128.3438,145
TNM18,2018-06-01 11:00,1,128.3125,128.3125,128.25,128.2813,117
TNM18,2018-06-01 11:30,1,128.3125,128.3594,128.3125,128.3594,29
TNM18,2018-06-01 12:00,1,128.3438,128.375,128.3438,128.375,23
TNM18,2018-06-01 12:30,1,128.4219,128.4219,128.4219,128.4219,99
TNM18,2018-06-01 13:00,1,128.4531,128.5313,128.4531,128.5,103
TNM18,2018-06-01 13:30,1,128.4844,128.4844,128.3438,128.3438,331
TNM18,2018-06-01 14:00,1,128.3281,128.3906,128.3281,128.3438,165
TNM18,2018-06-01 14:30,1,128.2969,128.2969,128.2969,128.2969,8
TNM18,2018-06-01 15:00,1,128.2969,128.2969,128.2969,128.2969,6
TNM18,2018-06-01 15:30,1,128.2969,128.2969,128.2656,128.2656,54
TNM18,2018-06-03 17:00,4,128.2969,128.2969,128.2969,128.2969,7
TNM18,2018-06-03 19:30,4,128.2031,128.2031,128.1719,128.1719,9
TNM18,2018-06-03 21:30,4,128.0781,128.0781,128.0781,128.0781,53
TNM18,2018-06-03 22:30,4,128.1719,128.1719,128.1563,128.1563,2
TNM18,2018-06-03 23:30,4,128.125,128.125,128.125,128.125,4
TNM18,2018-06-04 01:00,4,128.1563,128.1563,128.1563,128.1563,1
TNM18,2018-06-04 01:30,4,128.0625,128.0625,128.0625,128.0625,7
TNM18,2018-06-04 02:00,4,128.0938,128.0938,128.0313,128.0313,26
TNM18,2018-06-04 02:30,4,128.0313,128.125,128.0313,128.1094,17
TNM18,2018-06-04 03:00,4,128.1563,128.1875,128.1563,128.1719,24
TNM18,2018-06-04 03:30,4,128.1563,128.1563,128.1563,128.1563,2
TNM18,2018-06-04 04:00,4,128.125,128.1406,128.0625,128.0625,11
TNM18,2018-06-04 04:30,4,128.0469,128.1094,128.0469,128.0938,7
TNM18,2018-06-04 05:00,4,128.0938,128.1406,128.0938,128.1406,8
TNM18,2018-06-04 05:30,4,128.1563,128.1875,128.1563,128.1719,17
TNM18,2018-06-04 06:00,4,128.1875,128.1875,128.1563,128.1563,24
TNM18,2018-06-04 06:30,4,128.1563,128.2188,128.1563,128.2188,26
TNM18,2018-06-04 07:00,4,128.25,128.2813,128.1875,128.25,123
TNM18,2018-06-04 07:30,4,128.2813,128.2813,128.2031,128.2188,67
TNM18,2018-06-04 08:00,4,128.2188,128.2344,128.1563,128.1563,78
TNM18,2018-06-04 08:30,4,128.1563,128.1719,128.0781,128.0938,217
TNM18,2018-06-04 09:00,4,128.0625,128.125,128.0469,128.1094,309
TNM18,2018-06-04 09:30,4,128.1094,128.1719,128.0938,128.0938,311
TNM18,2018-06-04 10:00,4,128.0781,128.1719,128.0625,128.125,515
TNM18,2018-06-04 10:30,4,128.0938,128.1563,128.0938,128.1406,263
TNM18,2018-06-04 11:00,4,128.1406,128.1406,128.0625,128.0781,266
TNM18,2018-06-04 11:30,4,128.0781,128.0781,128,128,20
TNM18,2018-06-04 12:00,4,128,128,127.9531,127.9688,109
TNM18,2018-06-04 12:30,4,127.9531,127.9531,127.9219,127.9219,12
TNM18,2018-06-04 13:00,4,127.9219,127.9219,127.8906,127.9219,43
TNM18,2018-06-04 13:30,4,127.9219,127.9531,127.9063,127.9375,101
TNM18,2018-06-04 14:00,4,127.9375,127.9375,127.8906,127.9063,48
TNM18,2018-06-04 14:30,4,127.8906,127.8906,127.8125,127.8125,130
TNM18,2018-06-04 15:00,4,127.8438,127.875,127.8438,127.8438,21
TNM18,2018-06-04 15:30,4,127.8594,127.8594,127.8438,127.8438,64
TNM18,2018-06-04 18:30,5,127.9063,127.9063,127.8906,127.9063,22
TNM18,2018-06-04 19:00,5,127.9063,127.9375,127.9063,127.9219,250
TNM18,2018-06-04 19:30,5,127.9375,127.9375,127.9219,127.9375,415
TNM18,2018-06-04 22:30,5,127.9219,127.9219,127.9219,127.9219,6
TNM18,2018-06-04 23:30,5,127.875,127.8906,127.875,127.875,10
TNM18,2018-06-05 00:00,5,127.8906,127.8906,127.8906,127.8906,3
TNM18,2018-06-05 01:00,5,127.9688,128,127.9688,128,11
TNM18,2018-06-05 01:30,5,128.0469,128.0469,128.0469,128.0469,4
TNM18,2018-06-05 02:00,5,128.0938,128.0938,128.0313,128.0313,31
TNM18,2018-06-05 02:30,5,128,128,128,128,5
TNM18,2018-06-05 03:00,5,128.0469,128.0469,128,128,82
TNM18,2018-06-05 03:30,5,127.9844,128,127.9219,128,215
TNM18,2018-06-05 04:00,5,128.0156,128.0313,127.9688,127.9688,164
TNM18,2018-06-05 04:30,5,127.9531,128.0625,127.9531,128.0625,17
TNM18,2018-06-05 05:30,5,128.0938,128.1719,128.0938,128.125,24
TNM18,2018-06-05 06:00,5,128.1094,128.1719,128.1094,128.1719,39
TNM18,2018-06-05 06:30,5,128.1875,128.1875,128.1406,128.1875,74
TNM18,2018-06-05 07:00,5,128.2031,128.2969,128.1875,128.25,269
TNM18,2018-06-05 07:30,5,128.25,128.3125,128.1563,128.2813,621
TNM18,2018-06-05 08:00,5,128.2813,128.3281,128.1719,128.1719,296
TNM18,2018-06-05 08:30,5,128.1719,128.1719,128.0938,128.1563,198
TNM18,2018-06-05 09:00,5,128.125,128.1406,128.0156,128.1406,128
TNM18,2018-06-05 09:30,5,128.1094,128.1563,128.0781,128.0781,44
TNM18,2018-06-05 10:00,5,128.0781,128.2188,128.0781,128.2188,122
TNM18,2018-06-05 10:30,5,128.2188,128.2969,128.2031,128.2656,149
TNM18,2018-06-05 11:00,5,128.2656,128.3438,128.1406,128.3125,241
TNM18,2018-06-05 11:30,5,128.3125,128.3438,128.2656,128.3125,62
TNM18,2018-06-05 12:00,5,128.2813,128.2969,128.1719,128.1719,226
TNM18,2018-06-05 12:30,5,128.1719,128.2031,128.1719,128.2031,32
TNM18,2018-06-05 13:00,5,128.2031,128.2031,128.1406,128.1719,53
TNM18,2018-06-05 13:30,5,128.1563,128.1563,128.125,128.125,66
TNM18,2018-06-05 14:00,5,128.1719,128.2188,128.1719,128.2031,162
TNM18,2018-06-05 14:30,5,128.1875,128.1875,128.1719,128.1719,169
TNM18,2018-06-05 15:00,5,128.1719,128.1719,128.0469,128.0625,199
TNM18,2018-06-05 15:30,5,128.0625,128.0625,128.0156,128.0156,68
TNM18,2018-06-06 04:30,6,127.8438,127.8438,127.8438,127.8438,78
TNM18,2018-06-06 05:30,6,127.75,127.75,127.75,127.75,6
TNM18,2018-06-06 07:00,6,127.75,127.7813,127.7188,127.7188,20
TNM18,2018-06-06 07:30,6,127.7031,127.7969,127.7031,127.7969,40
TNM18,2018-06-06 08:00,6,127.8125,127.8281,127.7813,127.7813,58
TNM18,2018-06-06 08:30,6,127.7344,127.75,127.7031,127.75,53
TNM18,2018-06-06 09:00,6,127.75,127.7813,127.7031,127.7031,63
TNM18,2018-06-06 09:30,6,127.7031,127.7031,127.6406,127.6875,57
TNM18,2018-06-06 10:00,6,127.6406,127.6406,127.5938,127.5938,15
TNM18,2018-06-06 10:30,6,127.5938,127.6094,127.5938,127.6094,16
TNM18,2018-06-06 11:00,6,127.6094,127.625,127.5938,127.5938,74
TNM18,2018-06-06 11:30,6,127.5938,127.5938,127.5,127.5156,66
TNM18,2018-06-06 12:00,6,127.5313,127.5781,127.5156,127.5781,44
TNM18,2018-06-06 12:30,6,127.5469,127.5469,127.5313,127.5313,29
TNM18,2018-06-06 13:00,6,127.5,127.5156,127.5,127.5156,48
TNM18,2018-06-06 13:30,6,127.5625,127.5781,127.5625,127.5781,15
TNM18,2018-06-06 14:00,6,127.5625,127.5625,127.5156,127.5156,16
TNM18,2018-06-06 14:30,6,127.5469,127.6094,127.5469,127.6094,45
TNM18,2018-06-06 20:00,7,127.4844,127.4844,127.4844,127.4844,2
TNM18,2018-06-06 20:30,7,127.5,127.5,127.5,127.5,59
TNM18,2018-06-06 21:00,7,127.5625,127.5625,127.5625,127.5625,10
TNM18,2018-06-07 03:00,7,127.4531,127.4688,127.4531,127.4688,11
TNM18,2018-06-07 03:30,7,127.375,127.375,127.375,127.375,10
TNM18,2018-06-07 04:30,7,127.4219,127.4219,127.4219,127.4219,22
TNM18,2018-06-07 05:00,7,127.4063,127.4063,127.3438,127.3438,27
TNM18,2018-06-07 06:30,7,127.4375,127.4375,127.4219,127.4219,6
TNM18,2018-06-07 07:00,7,127.4844,127.4844,127.3906,127.3906,11
TNM18,2018-06-07 07:30,7,127.4844,127.5,127.4844,127.5,11
TNM18,2018-06-07 08:00,7,127.5313,127.5313,127.4688,127.4844,20
TNM18,2018-06-07 08:30,7,127.6094,127.625,127.5469,127.5469,96
TNM18,2018-06-07 09:00,7,127.5469,127.6719,127.5469,127.6719,52
TNM18,2018-06-07 09:30,7,127.6875,127.6875,127.6563,127.6563,26
TNM18,2018-06-07 10:00,7,127.625,127.6875,127.625,127.6875,26
TNM18,2018-06-07 10:30,7,127.6563,127.7344,127.6094,127.7344,48
TNM18,2018-06-07 11:30,7,127.8594,127.9063,127.8438,127.8906,30
TNM18,2018-06-07 12:00,7,127.9219,127.9219,127.9219,127.9219,16
TNM18,2018-06-07 12:30,7,128.0156,128.3125,128.0156,128.2188,154
TNM18,2018-06-07 13:00,7,128.2969,128.2969,128.0313,128.0313,81
TNM18,2018-06-07 13:30,7,128.0156,128.0156,127.9531,127.9531,2
TNM18,2018-06-07 14:00,7,127.9844,127.9844,127.9844,127.9844,20
TNM18,2018-06-07 14:30,7,128.1563,128.1563,128.1563,128.1563,14
TNM18,2018-06-07 15:30,7,128.0469,128.0625,128.0469,128.0625,44
TNM18,2018-06-08 01:00,8,128.1719,128.1719,128.1719,128.1719,3
TNM18,2018-06-08 03:00,8,128.3125,128.3125,128.3125,128.3125,4
TNM18,2018-06-08 03:30,8,128.3281,128.3281,128.2969,128.3281,48
TNM18,2018-06-08 04:30,8,128.3438,128.3438,128.3438,128.3438,45
TNM18,2018-06-08 07:00,8,128.1563,128.1563,128.1563,128.1563,10
TNM18,2018-06-08 08:00,8,128,128,127.9219,127.9219,17
TNM18,2018-06-08 10:00,8,128.0625,128.0625,128.0625,128.0625,3
TNM18,2018-06-08 13:00,8,128.0469,128.0469,128.0469,128.0469,3
TNM18,2018-06-08 15:30,8,127.8438,127.8438,127.8438,127.8438,5
TNM18,2018-06-10 19:30,11,127.7969,127.7969,127.7969,127.7969,12
TNM18,2018-06-10 20:00,11,127.7813,127.7813,127.7813,127.7813,1
TNM18,2018-06-11 01:00,11,127.7188,127.7188,127.7188,127.7188,2
TNM18,2018-06-11 02:00,11,127.7031,127.7031,127.6719,127.6719,40
TNM18,2018-06-11 02:30,11,127.6719,127.6719,127.6719,127.6719,2
TNM18,2018-06-11 07:00,11,127.75,127.75,127.7344,127.7344,6
TNM18,2018-06-11 08:00,11,127.6563,127.6719,127.6563,127.6719,104
TNM18,2018-06-11 09:30,11,127.6719,127.6719,127.6719,127.6719,4
TNM18,2018-06-11 10:00,11,127.7656,127.7656,127.7656,127.7656,2
TNM18,2018-06-11 10:30,11,127.7813,127.7813,127.7813,127.7813,3
TNM18,2018-06-11 11:00,11,127.7656,127.7656,127.7656,127.7656,5
TNM18,2018-06-11 12:00,11,127.7344,127.7344,127.7344,127.7344,2
TNM18,2018-06-11 13:30,11,127.7344,127.7344,127.7344,127.7344,3
TNM18,2018-06-11 18:30,12,127.7969,127.7969,127.7656,127.7656,5
TNM18,2018-06-12 00:00,12,127.8281,127.8281,127.8281,127.8281,2
TNM18,2018-06-12 01:00,12,127.7344,127.7344,127.7344,127.7344,2
TNM18,2018-06-12 02:30,12,127.7344,127.7344,127.7344,127.7344,20
TNM18,2018-06-12 07:30,12,127.6719,127.6719,127.6719,127.6719,2
TNM18,2018-06-12 08:30,12,127.6719,127.6875,127.6406,127.6406,200
TNM18,2018-06-12 09:00,12,127.6094,127.6094,127.5938,127.5938,33
TNM18,2018-06-12 09:30,12,127.6875,127.6875,127.6875,127.6875,5
TNM18,2018-06-12 12:00,12,127.7344,127.7344,127.7344,127.7344,2
TNM18,2018-06-12 13:30,12,127.7813,127.7813,127.7813,127.7813,2
TNM18,2018-06-12 14:00,12,127.7656,127.7656,127.7656,127.7656,2
TNM18,2018-06-12 17:00,13,127.7656,127.7656,127.7656,127.7656,2
TNM18,2018-06-12 17:30,13,127.7656,127.7656,127.7656,127.7656,3
TNM18,2018-06-12 18:00,13,127.7969,127.7969,127.7969,127.7969,2
TNM18,2018-06-12 19:00,13,127.6875,127.6875,127.6875,127.6875,2
TNM18,2018-06-12 23:00,13,127.6563,127.6563,127.6563,127.6563,40
TNM18,2018-06-13 01:00,13,127.75,127.75,127.75,127.75,4
TNM18,2018-06-13 01:30,13,127.7031,127.7344,127.7031,127.7344,13
TNM18,2018-06-13 02:00,13,127.6875,127.7656,127.6875,127.7656,18
TNM18,2018-06-13 02:30,13,127.7656,127.7969,127.7656,127.7813,23
TNM18,2018-06-13 03:00,13,127.7813,127.7813,127.7813,127.7813,5
TNM18,2018-06-13 09:30,13,127.7344,127.75,127.7344,127.7344,3
TNM18,2018-06-13 10:00,13,127.8281,127.8281,127.8281,127.8281,1
TNM18,2018-06-13 13:00,13,127.7188,127.7188,127.4063,127.4219,312
TNM18,2018-06-13 13:30,13,127.4063,127.5469,127.1875,127.5469,1808
TNM18,2018-06-13 14:00,13,127.5625,127.5781,127.5625,127.5781,8
TNM18,2018-06-13 23:30,14,127.8438,127.8438,127.8438,127.8438,8
TNM18,2018-06-14 00:00,14,127.8906,127.8906,127.8906,127.8906,2
TNM18,2018-06-14 02:00,14,127.8281,127.8281,127.8281,127.8281,2
TNM18,2018-06-14 02:30,14,127.875,127.875,127.875,127.875,1
TNM18,2018-06-14 03:00,14,127.8438,127.8438,127.8438,127.8438,40
TNM18,2018-06-14 04:00,14,127.8438,127.8438,127.8438,127.8438,1
TNM18,2018-06-14 05:30,14,127.875,127.875,127.875,127.875,2
TNM18,2018-06-14 06:30,14,127.9219,127.9688,127.9219,127.9688,2
TNM18,2018-06-14 07:00,14,128,128.0156,128,128.0156,9
TNM18,2018-06-14 07:30,14,127.8906,128.0625,127.8281,128.0625,101
TNM18,2018-06-14 08:30,14,127.8438,127.8438,127.8438,127.8438,4
TNM18,2018-06-14 10:30,14,127.8594,127.8906,127.8594,127.8906,5
TNM18,2018-06-14 11:00,14,127.9219,127.9219,127.9219,127.9219,3
TNM18,2018-06-14 11:30,14,127.9531,127.9531,127.9531,127.9531,8
TNM18,2018-06-15 08:30,15,128.4063,128.4063,128.4063,128.4063,5
TNM18,2018-06-17 17:00,18,128.2969,128.2969,128.2969,128.2969,4
TNM18,2018-06-18 04:30,18,128.2813,128.2969,128.2813,128.2969,5
TNM18,2018-06-18 05:00,18,128.2656,128.2656,128.2656,128.2656,1
TNM18,2018-06-18 06:30,18,128.375,128.375,128.375,128.375,2
TNM18,2018-06-18 15:30,18,128.2656,128.2656,128.2656,128.2656,1
TNM18,2018-06-18 17:00,19,128.3125,128.3125,128.3125,128.3125,2
TNM18,2018-06-19 02:00,19,128.9375,128.9375,128.9375,128.9375,1
TNM18,2018-06-19 15:00,19,128.4844,128.4844,128.4844,128.4844,1
TNM18,2018-06-20 07:30,20,128.4688,128.4688,128.4688,128.4688,15
TNM18,2018-06-20 08:30,20,128.4531,128.4688,128.4531,128.4688,17