TNM17,2017-02-15 07:30,15,132,132,132,132,1
TNM17,2017-02-15 11:30,15,132.0156,132.0156,132.0156,132.0156,2
TNM17,2017-02-16 09:00,16,132.3594,132.4375,132.3594,132.4375,10
TNM17,2017-02-16 09:30,16,132.4688,132.7188,132.375,132.625,20
TNM17,2017-02-16 10:00,16,132.7031,132.7031,132.7031,132.7031,1
TNM17,2017-02-16 11:00,16,132.6094,132.625,132.6094,132.625,2
TNM17,2017-02-16 12:30,16,132.6875,132.7031,132.6875,132.7031,3
TNM17,2017-02-16 13:00,16,132.6875,132.7656,132.6719,132.75,13
TNM17,2017-02-16 13:30,16,132.7031,132.7031,132.6406,132.6406,10
TNM17,2017-02-16 14:00,16,132.6875,132.6875,132.6563,132.6563,4
TNM17,2017-02-16 15:30,16,132.6719,132.6719,132.6719,132.6719,1
TNM17,2017-02-16 19:30,17,132.5781,132.5781,132.5781,132.5781,11
TNM17,2017-02-16 21:00,17,132.5938,132.5938,132.5938,132.5938,30
TNM17,2017-02-16 21:30,17,132.5938,132.5938,132.5938,132.5938,25
TNM17,2017-02-16 22:00,17,132.5781,132.5781,132.5781,132.5781,5
TNM17,2017-02-16 22:30,17,132.5781,132.5781,132.5781,132.5781,1
TNM17,2017-02-16 23:30,17,132.5938,132.5938,132.5938,132.5938,1
TNM17,2017-02-17 03:00,17,132.9063,132.9063,132.9063,132.9063,2
TNM17,2017-02-17 04:00,17,133,133.125,133,133.125,16
TNM17,2017-02-17 04:30,17,133.0313,133.0313,133.0313,133.0313,1
TNM17,2017-02-17 07:00,17,133.0938,133.0938,133.0938,133.0938,15
TNM17,2017-02-17 07:30,17,133.2813,133.2813,133.2813,133.2813,2
TNM17,2017-02-17 08:00,17,133.1875,133.1875,133.125,133.125,230
TNM17,2017-02-17 08:30,17,133.1406,133.1406,133.125,133.1406,8
TNM17,2017-02-17 09:00,17,133.1719,133.1719,133.0938,133.0938,3
TNM17,2017-02-17 09:30,17,133.2031,133.2031,133.1875,133.1875,2
TNM17,2017-02-17 10:00,17,133.0625,133.0625,133.0625,133.0625,2
TNM17,2017-02-17 10:30,17,133.1094,133.1094,133.1094,133.1094,1
TNM17,2017-02-17 11:00,17,133.0313,133.0313,133.0313,133.0313,1
TNM17,2017-02-17 11:30,17,133.0469,133.0469,133.0469,133.0469,1
TNM17,2017-02-17 12:00,17,133.0156,133.0156,133.0156,133.0156,4
TNM17,2017-02-17 13:00,17,133.0469,133.0469,133.0313,133.0313,2
TNM17,2017-02-17 13:30,17,132.9531,132.9844,132.9531,132.9844,3
TNM17,2017-02-17 14:00,17,133,133.0156,133,133.0156,2
TNM17,2017-02-17 15:00,17,133.0469,133.0469,133.0469,133.0469,4
TNM17,2017-02-20 20:30,21,132.75,132.75,132.75,132.75,1
TNM17,2017-02-21 00:30,21,132.875,132.875,132.875,132.875,1
TNM17,2017-02-21 06:30,21,132.6406,132.6406,132.625,132.625,2
TNM17,2017-02-21 07:00,21,132.6406,132.6406,132.5938,132.5938,10
TNM17,2017-02-21 07:30,21,132.5938,132.6563,132.5781,132.6406,42
TNM17,2017-02-21 08:00,21,132.6719,132.7031,132.6563,132.6719,126
TNM17,2017-02-21 08:30,21,132.6563,132.8281,132.6406,132.7969,416
TNM17,2017-02-21 09:00,21,132.8438,132.8906,132.8438,132.8594,100
TNM17,2017-02-21 09:30,21,132.8594,132.9219,132.7969,132.8438,165
TNM17,2017-02-21 10:00,21,132.8281,133.0469,132.8125,133.0313,159
TNM17,2017-02-21 10:30,21,133.0156,133.1406,133,133.0625,241
TNM17,2017-02-21 11:00,21,133.0781,133.1094,133.0313,133.0313,91
TNM17,2017-02-21 11:30,21,133.0313,133.0625,133.0156,133.0156,395
TNM17,2017-02-21 12:00,21,133.0156,133.0313,133.0156,133.0313,31
TNM17,2017-02-21 12:30,21,133.0313,133.0313,132.9375,132.9844,31
TNM17,2017-02-21 13:00,21,132.9531,133,132.9531,133,23
TNM17,2017-02-21 13:30,21,132.9844,133.0469,132.9531,132.9531,281
TNM17,2017-02-21 14:00,21,132.9531,133,132.9531,132.9844,219
TNM17,2017-02-21 14:30,21,132.9531,132.9688,132.8906,132.8906,52
TNM17,2017-02-21 15:00,21,132.9375,132.9375,132.9063,132.9219,92
TNM17,2017-02-21 15:30,21,132.9063,132.9375,132.9063,132.9375,107
TNM17,2017-02-21 17:30,22,132.875,132.9063,132.8594,132.9063,8
TNM17,2017-02-21 18:30,22,132.875,132.875,132.875,132.875,2
TNM17,2017-02-21 19:00,22,132.8281,132.8438,132.8125,132.8281,12
TNM17,2017-02-21 19:30,22,132.8125,132.8594,132.8125,132.8438,10
TNM17,2017-02-21 20:00,22,132.9063,132.9063,132.9063,132.9063,3
TNM17,2017-02-21 20:30,22,132.8906,132.8906,132.8906,132.8906,1
TNM17,2017-02-21 23:00,22,132.7344,132.7344,132.7344,132.7344,2
TNM17,2017-02-21 23:30,22,132.6875,132.6875,132.6875,132.6875,6
TNM17,2017-02-22 00:00,22,132.7031,132.7031,132.6719,132.6719,7
TNM17,2017-02-22 02:00,22,132.7656,132.7656,132.75,132.75,11
TNM17,2017-02-22 02:30,22,132.8281,132.8906,132.8281,132.875,26
TNM17,2017-02-22 03:00,22,132.9063,132.9063,132.875,132.9063,13
TNM17,2017-02-22 03:30,22,133.0313,133.0313,133.0313,133.0313,2
TNM17,2017-02-22 04:00,22,133.0156,133.0625,133.0156,133.0625,45
TNM17,2017-02-22 04:30,22,133.1875,133.1875,133.1094,133.125,405
TNM17,2017-02-22 05:00,22,133.125,133.125,133.125,133.125,6
TNM17,2017-02-22 05:30,22,133.0938,133.2188,133.0938,133.2188,296
TNM17,2017-02-22 06:00,22,133.1719,133.1719,133.125,133.1406,86
TNM17,2017-02-22 06:30,22,133.1406,133.1406,133.0938,133.0938,21
TNM17,2017-02-22 07:00,22,133.1719,133.3125,133.1719,133.3125,236
TNM17,2017-02-22 07:30,22,133.3281,133.4063,133.2813,133.2813,184
TNM17,2017-02-22 08:00,22,133.2813,133.3594,133.25,133.3125,634
TNM17,2017-02-22 08:30,22,133.2969,133.2969,133.2031,133.2969,321
TNM17,2017-02-22 09:00,22,133.2813,133.2813,133.2188,133.2656,103
TNM17,2017-02-22 09:30,22,133.25,133.2656,132.9531,132.9531,1684
TNM17,2017-02-22 10:00,22,133.0156,133.0313,133,133.0156,70
TNM17,2017-02-22 10:30,22,132.9844,132.9844,132.8281,132.8438,192
TNM17,2017-02-22 11:00,22,132.8438,132.8438,132.8281,132.8281,49
TNM17,2017-02-22 11:30,22,132.875,132.9219,132.8438,132.8438,406
TNM17,2017-02-22 12:00,22,132.875,132.875,132.7031,132.7031,157
TNM17,2017-02-22 12:30,22,132.6719,132.8281,132.6719,132.8125,433
TNM17,2017-02-22 13:00,22,132.75,133.2344,132.75,133.0469,1650
TNM17,2017-02-22 13:30,22,133.0313,133.1563,133,133.1094,296
TNM17,2017-02-22 14:00,22,133.1094,133.125,133.0469,133.0781,294
TNM17,2017-02-22 14:30,22,133.0781,133.1875,133.0313,133.1875,786
TNM17,2017-02-22 15:00,22,133.1719,133.1719,133.125,133.125,489
TNM17,2017-02-22 15:30,22,133.125,133.1563,133.1094,133.1563,570
TNM17,2017-02-22 18:30,23,133.1563,133.2188,133.1563,133.1719,35
TNM17,2017-02-22 19:00,23,133.1875,133.2188,133.1563,133.1719,34
TNM17,2017-02-22 19:30,23,133.125,133.125,133.125,133.125,2
TNM17,2017-02-22 20:00,23,133.1406,133.1406,133.1406,133.1406,4
TNM17,2017-02-22 21:00,23,133.1719,133.1719,133.1719,133.1719,4
TNM17,2017-02-22 21:30,23,133.1875,133.1875,133.1875,133.1875,18
TNM17,2017-02-22 22:00,23,133.2031,133.2188,133.2031,133.2188,5
TNM17,2017-02-22 22:30,23,133.2031,133.2031,133.1875,133.2031,13
TNM17,2017-02-22 23:30,23,133.2031,133.2031,133.1563,133.1563,18
TNM17,2017-02-23 00:00,23,133.1406,133.1719,133.1406,133.1719,3
TNM17,2017-02-23 00:30,23,133.1719,133.1719,133.1563,133.1563,13
TNM17,2017-02-23 01:00,23,133.1875,133.2344,133.1875,133.2344,20
TNM17,2017-02-23 01:30,23,133.2188,133.2344,133.1406,133.1406,22
TNM17,2017-02-23 02:00,23,133.1719,133.1719,133.0781,133.125,47
TNM17,2017-02-23 02:30,23,133.125,133.1719,133.0938,133.1719,98
TNM17,2017-02-23 03:00,23,133.1719,133.1719,133.125,133.125,14
TNM17,2017-02-23 03:30,23,133.1719,133.2188,133.1719,133.2031,136
TNM17,2017-02-23 04:00,23,133.2188,133.2656,133.2188,133.2344,366
TNM17,2017-02-23 04:30,23,133.1875,133.2344,133.1875,133.2031,39
TNM17,2017-02-23 05:00,23,133.2188,133.2188,133.2031,133.2188,17
TNM17,2017-02-23 05:30,23,133.2031,133.2813,133.2031,133.2813,280
TNM17,2017-02-23 06:00,23,133.2969,133.3281,133.0938,133.3281,85
TNM17,2017-02-23 06:30,23,133.3125,133.4063,133.2813,133.4063,194
TNM17,2017-02-23 07:00,23,133.4063,133.4063,133.2813,133.3594,513
TNM17,2017-02-23 07:30,23,133.4063,133.4844,133.4063,133.4531,1060
TNM17,2017-02-23 08:00,23,133.4375,133.4375,133.375,133.4063,858
TNM17,2017-02-23 08:30,23,133.4219,133.5156,133.3594,133.3906,948
TNM17,2017-02-23 09:00,23,133.375,133.4844,133.375,133.4531,1088
TNM17,2017-02-23 09:30,23,133.4375,133.5,133.4063,133.5,1068
TNM17,2017-02-23 10:00,23,133.5,133.5313,133.4531,133.4688,945
TNM17,2017-02-23 10:30,23,133.4688,133.5156,133.4219,133.5156,466
TNM17,2017-02-23 11:00,23,133.5156,133.5156,133.4531,133.4688,523
TNM17,2017-02-23 11:30,23,133.4844,133.5156,133.4688,133.5,714
TNM17,2017-02-23 12:00,23,133.5156,133.5938,133.4844,133.5313,428
TNM17,2017-02-23 12:30,23,133.5313,133.5313,133.4219,133.4219,178
TNM17,2017-02-23 13:00,23,133.4219,133.5,133.375,133.4844,804
TNM17,2017-02-23 13:30,23,133.5156,133.5469,133.4844,133.5,706
TNM17,2017-02-23 14:00,23,133.5156,133.5781,133.5,133.5781,688
TNM17,2017-02-23 14:30,23,133.5781,133.625,133.5313,133.6094,308
TNM17,2017-02-23 15:00,23,133.625,133.6563,133.625,133.6563,533
TNM17,2017-02-23 15:30,23,133.6719,133.6719,133.625,133.6406,356
TNM17,2017-02-23 17:30,24,133.6563,133.6563,133.6563,133.6563,2
TNM17,2017-02-23 18:30,24,133.5938,133.5938,133.5938,133.5938,2
TNM17,2017-02-23 19:00,24,133.5781,133.5781,133.5625,133.5625,6
TNM17,2017-02-23 19:30,24,133.5938,133.5938,133.5781,133.5781,2
TNM17,2017-02-23 20:00,24,133.6094,133.6094,133.6094,133.6094,2
TNM17,2017-02-23 21:00,24,133.6406,133.6563,133.6406,133.6563,3
TNM17,2017-02-23 21:30,24,133.6719,133.6719,133.6719,133.6719,1
TNM17,2017-02-23 22:00,24,133.6719,133.6875,133.6719,133.6719,28
TNM17,2017-02-23 22:30,24,133.6719,133.6719,133.6719,133.6719,1
TNM17,2017-02-23 23:00,24,133.6406,133.6406,133.6406,133.6406,12
TNM17,2017-02-23 23:30,24,133.6406,133.6563,133.6406,133.6563,4
TNM17,2017-02-24 00:00,24,133.6563,133.6719,133.6563,133.6563,50
TNM17,2017-02-24 00:30,24,133.625,133.625,133.625,133.625,4
TNM17,2017-02-24 01:00,24,133.6094,133.625,133.5938,133.6094,81
TNM17,2017-02-24 01:30,24,133.6563,133.6563,133.625,133.6406,23
TNM17,2017-02-24 02:00,24,133.6406,133.6719,133.6406,133.6563,5
TNM17,2017-02-24 02:30,24,133.6563,133.7188,133.6563,133.7188,23
TNM17,2017-02-24 03:00,24,133.7188,133.75,133.6719,133.75,280
TNM17,2017-02-24 03:30,24,133.75,133.75,133.7031,133.7031,36
TNM17,2017-02-24 04:00,24,133.7031,133.7188,133.6875,133.7188,224
TNM17,2017-02-24 04:30,24,133.7344,133.7656,133.7031,133.7188,88
TNM17,2017-02-24 05:00,24,133.7188,133.7656,133.7188,133.75,88
TNM17,2017-02-24 05:30,24,133.7656,133.7813,133.75,133.7813,56
TNM17,2017-02-24 06:00,24,133.7969,133.7969,133.75,133.7813,171
TNM17,2017-02-24 06:30,24,133.8125,133.8438,133.7813,133.8281,274
TNM17,2017-02-24 07:00,24,133.8281,134.0156,133.8281,134,3766
TNM17,2017-02-24 07:30,24,133.9844,134.0938,133.9844,134.0781,1783
TNM17,2017-02-24 08:00,24,134.0781,134.1406,134.0313,134.0625,3459
TNM17,2017-02-24 08:30,24,134.0625,134.0781,133.9688,134,1093
TNM17,2017-02-24 09:00,24,134.0156,134.1875,134.0156,134.1406,5397
TNM17,2017-02-24 09:30,24,134.1406,134.1875,134.0938,134.1719,926
TNM17,2017-02-24 10:00,24,134.2031,134.3125,134.1875,134.3125,2236
TNM17,2017-02-24 10:30,24,134.3125,134.4063,134.2969,134.2969,3074
TNM17,2017-02-24 11:00,24,134.2969,134.3125,134.2031,134.2344,1292
TNM17,2017-02-24 11:30,24,134.25,134.2656,134.1719,134.2188,347
TNM17,2017-02-24 12:00,24,134.2344,134.2969,134.2344,134.2969,257
TNM17,2017-02-24 12:30,24,134.2969,134.3125,134.25,134.2813,773
TNM17,2017-02-24 13:00,24,134.2813,134.2969,134.25,134.2969,295
TNM17,2017-02-24 13:30,24,134.2969,134.4063,134.2813,134.4063,2027
TNM17,2017-02-24 14:00,24,134.3906,134.4688,134.375,134.4375,1057
TNM17,2017-02-24 14:30,24,134.4531,134.4844,134.3594,134.3594,619
TNM17,2017-02-24 15:00,24,134.3906,134.4063,134.375,134.3906,709
TNM17,2017-02-24 15:30,24,134.3906,134.4063,134.3594,134.3906,205
TNM17,2017-02-26 17:00,27,134.4219,134.4219,134.2656,134.3125,85
TNM17,2017-02-26 17:30,27,134.2969,134.3438,134.2969,134.3125,24
TNM17,2017-02-26 18:00,27,134.2969,134.375,134.2969,134.3594,122
TNM17,2017-02-26 18:30,27,134.3438,134.3438,134.2656,134.2813,99
TNM17,2017-02-26 19:00,27,134.2656,134.3281,134.25,134.3125,54
TNM17,2017-02-26 19:30,27,134.2969,134.3125,134.2969,134.2969,44
TNM17,2017-02-26 20:00,27,134.2969,134.2969,134.2656,134.2656,27
TNM17,2017-02-26 20:30,27,134.25,134.2813,134.2188,134.2188,84
TNM17,2017-02-26 21:00,27,134.2188,134.2344,134.2188,134.2188,35
TNM17,2017-02-26 21:30,27,134.25,134.25,134.2188,134.2344,30
TNM17,2017-02-26 22:00,27,134.2031,134.2188,134.1875,134.1875,214
TNM17,2017-02-26 22:30,27,134.1875,134.1875,134.1875,134.1875,1
TNM17,2017-02-26 23:00,27,134.1719,134.1719,134.1563,134.1563,9
TNM17,2017-02-26 23:30,27,134.1563,134.1563,134.1563,134.1563,2
TNM17,2017-02-27 00:30,27,134.1875,134.2188,134.1875,134.1875,46
TNM17,2017-02-27 01:00,27,134.2031,134.2344,134.1875,134.1875,161
TNM17,2017-02-27 01:30,27,134.1875,134.2031,134.125,134.1563,332
TNM17,2017-02-27 02:00,27,134.1719,134.2031,134.1563,134.1875,109
TNM17,2017-02-27 02:30,27,134.1875,134.2031,134.1719,134.1875,189
TNM17,2017-02-27 03:00,27,134.1719,134.2188,134.1406,134.1563,507
TNM17,2017-02-27 03:30,27,134.1719,134.2188,134.1563,134.2031,725
TNM17,2017-02-27 04:00,27,134.1875,134.2344,134.1719,134.2188,441
TNM17,2017-02-27 04:30,27,134.2188,134.25,134.2031,134.2188,336
TNM17,2017-02-27 05:00,27,134.2344,134.2656,134.2031,134.25,1282
TNM17,2017-02-27 05:30,27,134.25,134.2656,134.2344,134.25,635
TNM17,2017-02-27 06:00,27,134.2344,134.2656,134.2188,134.2656,1075
TNM17,2017-02-27 06:30,27,134.25,134.2969,134.2344,134.25,1116
TNM17,2017-02-27 07:00,27,134.2344,134.2656,134.1719,134.1875,1266
TNM17,2017-02-27 07:30,27,134.1875,134.25,134.1094,134.2188,2755
TNM17,2017-02-27 08:00,27,134.2188,134.25,134.2031,134.2344,856
TNM17,2017-02-27 08:30,27,134.2344,134.2656,134.0938,134.0938,2311
TNM17,2017-02-27 09:00,27,134.1094,134.2188,134.0781,134.1406,3310
TNM17,2017-02-27 09:30,27,134.125,134.1406,134.0781,134.1094,2087
TNM17,2017-02-27 10:00,27,134.1094,134.1875,134.0781,134.1875,1996
TNM17,2017-02-27 10:30,27,134.2031,134.2188,134.125,134.2031,908
TNM17,2017-02-27 11:00,27,134.2031,134.2344,134.0469,134.0469,1001
TNM17,2017-02-27 11:30,27,134.0625,134.0938,133.9375,133.9688,2232
TNM17,2017-02-27 12:00,27,133.9531,133.9688,133.875,133.875,1012
TNM17,2017-02-27 12:30,27,133.8594,133.8906,133.8125,133.875,1387
TNM17,2017-02-27 13:00,27,133.8906,133.8906,133.7969,133.8125,1216
TNM17,2017-02-27 13:30,27,133.8125,133.8438,133.7813,133.8281,1573
TNM17,2017-02-27 14:00,27,133.8438,133.8594,133.7969,133.8438,1293
TNM17,2017-02-27 14:30,27,133.8438,133.875,133.8281,133.8281,1085
TNM17,2017-02-27 15:00,27,133.8438,133.8906,133.8438,133.875,1779
TNM17,2017-02-27 15:30,27,133.8594,133.875,133.8281,133.8281,1866
TNM17,2017-02-27 17:00,28,133.8594,133.875,133.8125,133.875,126
TNM17,2017-02-27 17:30,28,133.8594,133.8906,133.8438,133.8594,407
TNM17,2017-02-27 18:00,28,133.8594,133.9531,133.8281,133.9375,383
TNM17,2017-02-27 18:30,28,133.9219,134.0156,133.9063,133.9844,269
TNM17,2017-02-27 19:00,28,133.9688,133.9688,133.9375,133.9375,371
TNM17,2017-02-27 19:30,28,133.9219,133.9219,133.8594,133.8594,268
TNM17,2017-02-27 20:00,28,133.875,133.9063,133.8594,133.8906,178
TNM17,2017-02-27 20:30,28,133.875,133.875,133.8594,133.8594,74
TNM17,2017-02-27 21:00,28,133.8438,133.8438,133.8281,133.8281,83
TNM17,2017-02-27 21:30,28,133.8281,133.8438,133.8125,133.8125,129
TNM17,2017-02-27 22:00,28,133.7969,133.8125,133.7969,133.7969,15
TNM17,2017-02-27 22:30,28,133.7969,133.8281,133.75,133.75,242
TNM17,2017-02-27 23:00,28,133.7656,133.8125,133.7656,133.8125,58
TNM17,2017-02-27 23:30,28,133.8281,133.8594,133.8281,133.8594,155
TNM17,2017-02-28 00:00,28,133.875,133.9063,133.8594,133.8906,164
TNM17,2017-02-28 00:30,28,133.875,133.9688,133.875,133.9375,356
TNM17,2017-02-28 01:00,28,133.9375,133.9531,133.9063,133.9063,531
TNM17,2017-02-28 01:30,28,133.9219,133.9688,133.8906,133.9688,493
TNM17,2017-02-28 02:00,28,133.9844,134,133.9063,133.9063,767
TNM17,2017-02-28 02:30,28,133.9063,133.9063,133.8438,133.875,1145
TNM17,2017-02-28 03:00,28,133.875,133.9375,133.8594,133.9063,955
TNM17,2017-02-28 03:30,28,133.9063,133.9531,133.8438,133.8594,598
TNM17,2017-02-28 04:00,28,133.8594,133.8906,133.7656,133.7969,736
TNM17,2017-02-28 04:30,28,133.7969,133.8281,133.7656,133.7813,1788
TNM17,2017-02-28 05:00,28,133.7813,133.8594,133.7813,133.8594,426
TNM17,2017-02-28 05:30,28,133.8594,133.875,133.8281,133.8438,611
TNM17,2017-02-28 06:00,28,133.8438,133.9375,133.8438,133.9219,1456
TNM17,2017-02-28 06:30,28,133.9219,133.9531,133.8906,133.9219,802
TNM17,2017-02-28 07:00,28,133.9219,133.9688,133.7969,133.7969,1858
TNM17,2017-02-28 07:30,28,133.8125,133.9375,133.8125,133.9219,3313
TNM17,2017-02-28 08:00,28,133.9219,133.9531,133.875,133.9375,2388
TNM17,2017-02-28 08:30,28,133.9375,134,133.7969,133.9844,6139
TNM17,2017-02-28 09:00,28,133.9688,134.0938,133.9219,134.0781,5354
TNM17,2017-02-28 09:30,28,134.0781,134.0781,133.9375,134.0156,4369
TNM17,2017-02-28 10:00,28,134.0313,134.0625,134,134.0313,2781
TNM17,2017-02-28 10:30,28,134.0313,134.0938,133.9688,133.9844,5471
TNM17,2017-02-28 11:00,28,133.9844,134.2031,133.9844,134.0938,6288
TNM17,2017-02-28 11:30,28,134.0938,134.125,134.0156,134.0469,5087
TNM17,2017-02-28 12:00,28,134.0469,134.0781,134.0156,134.0469,1723
TNM17,2017-02-28 12:30,28,134.0469,134.0469,133.8594,133.9375,4068
TNM17,2017-02-28 13:00,28,133.9375,133.9531,133.8594,133.9063,8117
TNM17,2017-02-28 13:30,28,133.9063,133.9531,133.8125,133.9219,12853
TNM17,2017-02-28 14:00,28,133.9375,134,133.8438,133.9063,11772
TNM17,2017-02-28 14:30,28,133.8906,133.9219,133.8281,133.8906,5631
TNM17,2017-02-28 15:00,28,133.8906,133.8906,133.4063,133.5156,11260
TNM17,2017-02-28 15:30,28,133.5156,133.5313,133.4375,133.5,6438
TNM17,2017-02-28 17:00,1,133.4688,133.4844,133.2031,133.2656,647
TNM17,2017-02-28 17:30,1,133.25,133.3281,133.2344,133.25,466
TNM17,2017-02-28 18:00,1,133.25,133.3281,133.1563,133.3281,755
TNM17,2017-02-28 18:30,1,133.3281,133.3281,133.2188,133.25,537
TNM17,2017-02-28 19:00,1,133.2344,133.2656,133.0938,133.1563,689
TNM17,2017-02-28 19:30,1,133.1719,133.3906,133.1719,133.3281,857
TNM17,2017-02-28 20:00,1,133.3125,133.4531,133.2344,133.4219,1241
TNM17,2017-02-28 20:30,1,133.4375,133.4688,133.3594,133.4219,1311
TNM17,2017-02-28 21:00,1,133.4219,133.4219,133.2188,133.25,1039
TNM17,2017-02-28 21:30,1,133.2344,133.2656,133.125,133.1875,1508
TNM17,2017-02-28 22:00,1,133.1875,133.2031,133.1719,133.2031,219
TNM17,2017-02-28 22:30,1,133.2031,133.2031,133.125,133.1719,791
TNM17,2017-02-28 23:00,1,133.1719,133.2031,133.1563,133.1719,428
TNM17,2017-02-28 23:30,1,133.1875,133.2344,133.1875,133.2344,185
TNM17,2017-03-01 00:00,1,133.2344,133.2969,133.2344,133.2969,151
TNM17,2017-03-01 00:30,1,133.2813,133.2969,133.25,133.25,432
TNM17,2017-03-01 01:00,1,133.25,133.3125,133.2188,133.2813,1168
TNM17,2017-03-01 01:30,1,133.2813,133.375,133.2656,133.375,1122
TNM17,2017-03-01 02:00,1,133.3594,133.375,133.25,133.25,1572
TNM17,2017-03-01 02:30,1,133.25,133.2969,133.2188,133.2813,1137
TNM17,2017-03-01 03:00,1,133.25,133.2656,133.1719,133.25,1722
TNM17,2017-03-01 03:30,1,133.25,133.25,133.1563,133.2188,1439
TNM17,2017-03-01 04:00,1,133.2188,133.2188,133.1406,133.1563,747
TNM17,2017-03-01 04:30,1,133.1563,133.1719,133.0313,133.0469,1088
TNM17,2017-03-01 05:00,1,133.0469,133.1094,133.0156,133.0156,1388
TNM17,2017-03-01 05:30,1,133.0156,133.0781,133.0156,133.0313,904
TNM17,2017-03-01 06:00,1,133.0156,133.0313,132.9063,133,5448
TNM17,2017-03-01 06:30,1,133,133.0625,132.9688,133.0313,2464
TNM17,2017-03-01 07:00,1,133.0313,133.0625,132.8438,132.875,6025
TNM17,2017-03-01 07:30,1,132.875,132.9375,132.6563,132.7031,8193
TNM17,2017-03-01 08:00,1,132.6875,132.75,132.5781,132.7344,6686
TNM17,2017-03-01 08:30,1,132.7344,132.7969,132.7031,132.7344,3805
TNM17,2017-03-01 09:00,1,132.7344,132.8438,132.6094,132.625,9385
TNM17,2017-03-01 09:30,1,132.625,132.7188,132.625,132.6875,9297
TNM17,2017-03-01 10:00,1,132.6719,132.75,132.625,132.6563,6437
TNM17,2017-03-01 10:30,1,132.6563,132.75,132.6406,132.7188,3502
TNM17,2017-03-01 11:00,1,132.7031,132.7656,132.6563,132.7344,3188
TNM17,2017-03-01 11:30,1,132.75,132.7813,132.7031,132.7344,3129
TNM17,2017-03-01 12:00,1,132.7344,132.7656,132.6875,132.7344,3568
TNM17,2017-03-01 12:30,1,132.7344,132.7656,132.6875,132.7344,3076
TNM17,2017-03-01 13:00,1,132.75,132.7656,132.625,132.625,2048
TNM17,2017-03-01 13:30,1,132.6094,132.6875,132.5781,132.6719,3988
TNM17,2017-03-01 14:00,1,132.6719,132.75,132.6563,132.7188,2114
TNM17,2017-03-01 14:30,1,132.7188,132.75,132.6875,132.75,1182
TNM17,2017-03-01 15:00,1,132.75,132.7969,132.7188,132.75,1885
TNM17,2017-03-01 15:30,1,132.7344,132.7656,132.7031,132.75,661
TNM17,2017-03-01 17:00,2,132.7813,132.7813,132.5938,132.6094,324
TNM17,2017-03-01 17:30,2,132.6094,132.625,132.5625,132.5781,275
TNM17,2017-03-01 18:00,2,132.5781,132.6563,132.5781,132.6563,104
TNM17,2017-03-01 18:30,2,132.6563,132.7031,132.6406,132.7031,102
TNM17,2017-03-01 19:00,2,132.7188,132.7969,132.7188,132.7188,685
TNM17,2017-03-01 19:30,2,132.7188,132.7188,132.6875,132.6875,248
TNM17,2017-03-01 20:00,2,132.6875,132.6875,132.6719,132.6719,353
TNM17,2017-03-01 20:30,2,132.6719,132.6719,132.6406,132.6719,56
TNM17,2017-03-01 21:00,2,132.6563,132.6875,132.6563,132.6875,91
TNM17,2017-03-01 21:30,2,132.6875,132.7344,132.6875,132.7188,57
TNM17,2017-03-01 22:00,2,132.7188,132.75,132.7031,132.75,66
TNM17,2017-03-01 22:30,2,132.7656,132.7813,132.75,132.75,155
TNM17,2017-03-01 23:00,2,132.7656,132.7656,132.7188,132.7188,80
TNM17,2017-03-01 23:30,2,132.7031,132.7188,132.6719,132.6719,259
TNM17,2017-03-02 00:00,2,132.6719,132.7031,132.6563,132.6563,264
TNM17,2017-03-02 00:30,2,132.6563,132.6563,132.625,132.625,74
TNM17,2017-03-02 01:00,2,132.6406,132.7031,132.625,132.7031,307
TNM17,2017-03-02 01:30,2,132.7031,132.7188,132.5938,132.5938,412
TNM17,2017-03-02 02:00,2,132.5938,132.625,132.5469,132.5781,843
TNM17,2017-03-02 02:30,2,132.5625,132.6406,132.5469,132.6094,553
TNM17,2017-03-02 03:00,2,132.6094,132.6875,132.5781,132.6094,405
TNM17,2017-03-02 03:30,2,132.6094,132.7031,132.5781,132.6875,834
TNM17,2017-03-02 04:00,2,132.6875,132.75,132.6563,132.7188,972
TNM17,2017-03-02 04:30,2,132.7188,132.7656,132.6563,132.6719,711
TNM17,2017-03-02 05:00,2,132.6563,132.6875,132.5938,132.6094,762
TNM17,2017-03-02 05:30,2,132.6094,132.6094,132.5313,132.5781,717
TNM17,2017-03-02 06:00,2,132.5781,132.5781,132.3906,132.4063,1485
TNM17,2017-03-02 06:30,2,132.4063,132.4844,132.4063,132.4531,1558
TNM17,2017-03-02 07:00,2,132.4688,132.5156,132.375,132.4844,6202
TNM17,2017-03-02 07:30,2,132.4688,132.625,132.4063,132.5313,6075
TNM17,2017-03-02 08:00,2,132.5313,132.5781,132.4375,132.4531,3868
TNM17,2017-03-02 08:30,2,132.4688,132.5469,132.2969,132.2969,6927
TNM17,2017-03-02 09:00,2,132.3125,132.4219,132.3125,132.3438,5862
TNM17,2017-03-02 09:30,2,132.3594,132.4531,132.3281,132.3281,3153
TNM17,2017-03-02 10:00,2,132.3281,132.4531,132.3125,132.3281,4897
TNM17,2017-03-02 10:30,2,132.3438,132.3906,132.2656,132.2656,3355
TNM17,2017-03-02 11:00,2,132.2656,132.3125,132.2344,132.2969,1985
TNM17,2017-03-02 11:30,2,132.2813,132.3125,132.2344,132.2813,1908
TNM17,2017-03-02 12:00,2,132.2813,132.2969,132.2031,132.2031,3084
TNM17,2017-03-02 12:30,2,132.2031,132.3281,132.1563,132.2969,5600
TNM17,2017-03-02 13:00,2,132.2969,132.3281,132.2656,132.2969,2418
TNM17,2017-03-02 13:30,2,132.2969,132.3906,132.2813,132.375,2748
TNM17,2017-03-02 14:00,2,132.375,132.3906,132.3125,132.3438,2654
TNM17,2017-03-02 14:30,2,132.3281,132.4063,132.2813,132.4063,3013
TNM17,2017-03-02 15:00,2,132.3906,132.4375,132.3906,132.4375,522
TNM17,2017-03-02 15:30,2,132.4219,132.4844,132.4219,132.4844,597
TNM17,2017-03-02 17:00,3,132.4844,132.5,132.4375,132.5,111
TNM17,2017-03-02 17:30,3,132.4844,132.4844,132.4375,132.4844,127
TNM17,2017-03-02 18:00,3,132.4688,132.4844,132.4375,132.4688,132
TNM17,2017-03-02 18:30,3,132.4531,132.4688,132.4063,132.4219,84
TNM17,2017-03-02 19:00,3,132.4219,132.4688,132.3906,132.4063,216
TNM17,2017-03-02 19:30,3,132.4219,132.4375,132.4063,132.4219,323
TNM17,2017-03-02 20:00,3,132.4219,132.4219,132.4063,132.4063,148
TNM17,2017-03-02 20:30,3,132.4063,132.4531,132.4063,132.4531,87
TNM17,2017-03-02 21:00,3,132.4531,132.4688,132.4531,132.4688,62
TNM17,2017-03-02 21:30,3,132.4688,132.5625,132.4688,132.5313,160
TNM17,2017-03-02 22:00,3,132.5156,132.5469,132.5156,132.5313,120
TNM17,2017-03-02 22:30,3,132.5313,132.5625,132.5313,132.5313,158
TNM17,2017-03-02 23:00,3,132.5313,132.5469,132.5,132.5156,111
TNM17,2017-03-02 23:30,3,132.5156,132.5156,132.4688,132.4688,260
TNM17,2017-03-03 00:00,3,132.4688,132.5781,132.4688,132.5781,119
TNM17,2017-03-03 00:30,3,132.5938,132.6094,132.5938,132.5938,106
TNM17,2017-03-03 01:00,3,132.5938,132.5938,132.5313,132.5781,347
TNM17,2017-03-03 01:30,3,132.5781,132.5781,132.4844,132.4844,1118
TNM17,2017-03-03 02:00,3,132.5,132.5313,132.4688,132.5,1005
TNM17,2017-03-03 02:30,3,132.5,132.5313,132.4531,132.4531,596
TNM17,2017-03-03 03:00,3,132.4531,132.4688,132.4375,132.4531,1149
TNM17,2017-03-03 03:30,3,132.4688,132.5313,132.4531,132.5313,858
TNM17,2017-03-03 04:00,3,132.5313,132.5469,132.4375,132.4531,1603
TNM17,2017-03-03 04:30,3,132.4531,132.4844,132.3125,132.3125,733
TNM17,2017-03-03 05:00,3,132.3125,132.3594,132.2031,132.2031,1327
TNM17,2017-03-03 05:30,3,132.2031,132.3125,132.1875,132.2969,1344
TNM17,2017-03-03 06:00,3,132.3125,132.3125,132.2344,132.25,1057
TNM17,2017-03-03 06:30,3,132.25,132.2969,132.2031,132.25,2473
TNM17,2017-03-03 07:00,3,132.25,132.4219,132.2344,132.3594,7251
TNM17,2017-03-03 07:30,3,132.3594,132.4375,132.3594,132.4219,3324
TNM17,2017-03-03 08:00,3,132.4063,132.4688,132.3438,132.4688,4617
TNM17,2017-03-03 08:30,3,132.4688,132.5,132.3438,132.4219,3942
TNM17,2017-03-03 09:00,3,132.375,132.4063,132.2188,132.2188,3985
TNM17,2017-03-03 09:30,3,132.2188,132.2656,132.2031,132.2188,2335
TNM17,2017-03-03 10:00,3,132.2344,132.2344,132.1719,132.1875,2486
TNM17,2017-03-03 10:30,3,132.1875,132.2188,132.1406,132.1563,4346
TNM17,2017-03-03 11:00,3,132.1563,132.2813,132.1563,132.1875,4499
TNM17,2017-03-03 11:30,3,132.2031,132.2344,132.1563,132.2188,4684
TNM17,2017-03-03 12:00,3,132.2031,132.5,132.0625,132.1563,13360
TNM17,2017-03-03 12:30,3,132.1563,132.2969,132.0938,132.2813,5047
TNM17,2017-03-03 13:00,3,132.2813,132.4063,132.2813,132.4063,4108
TNM17,2017-03-03 13:30,3,132.4219,132.4531,132.375,132.4063,1645
TNM17,2017-03-03 14:00,3,132.4063,132.4688,132.3906,132.4375,1847
TNM17,2017-03-03 14:30,3,132.4375,132.5469,132.4375,132.5469,4358
TNM17,2017-03-03 15:00,3,132.5469,132.5625,132.5156,132.5313,2607
TNM17,2017-03-03 15:30,3,132.5313,132.5625,132.5156,132.5469,504
TNM17,2017-03-05 17:00,6,132.4531,132.5625,132.3594,132.5625,504
TNM17,2017-03-05 17:30,6,132.5625,132.5938,132.5313,132.5938,401
TNM17,2017-03-05 18:00,6,132.625,132.7031,132.6094,132.6563,317
TNM17,2017-03-05 18:30,6,132.6406,132.7031,132.625,132.7031,312
TNM17,2017-03-05 19:00,6,132.7031,132.7188,132.6719,132.6719,142
TNM17,2017-03-05 19:30,6,132.6406,132.6406,132.625,132.625,192
TNM17,2017-03-05 20:00,6,132.6406,132.6719,132.6406,132.6719,131
TNM17,2017-03-05 20:30,6,132.6719,132.6719,132.625,132.6406,110
TNM17,2017-03-05 21:00,6,132.6406,132.6406,132.6406,132.6406,21
TNM17,2017-03-05 21:30,6,132.6094,132.6094,132.6094,132.6094,55
TNM17,2017-03-05 22:00,6,132.625,132.6406,132.625,132.625,17
TNM17,2017-03-05 22:30,6,132.6406,132.6406,132.625,132.625,12
TNM17,2017-03-05 23:00,6,132.625,132.625,132.5938,132.5938,73
TNM17,2017-03-05 23:30,6,132.5781,132.6094,132.5781,132.6094,76
TNM17,2017-03-06 00:00,6,132.625,132.6406,132.6094,132.6406,98
TNM17,2017-03-06 00:30,6,132.6406,132.6719,132.6094,132.6406,169
TNM17,2017-03-06 01:00,6,132.625,132.6563,132.6094,132.625,189
TNM17,2017-03-06 01:30,6,132.625,132.6875,132.6094,132.6875,545
TNM17,2017-03-06 02:00,6,132.6719,132.7969,132.6719,132.7969,1505
TNM17,2017-03-06 02:30,6,132.7813,132.8125,132.7344,132.75,878
TNM17,2017-03-06 03:00,6,132.75,132.8281,132.7344,132.7813,1184
TNM17,2017-03-06 03:30,6,132.7656,132.8125,132.7344,132.75,950
TNM17,2017-03-06 04:00,6,132.7656,132.7656,132.7031,132.7188,1343
TNM17,2017-03-06 04:30,6,132.7031,132.75,132.7031,132.7188,1154
TNM17,2017-03-06 05:00,6,132.7188,132.7188,132.6406,132.6719,1460
TNM17,2017-03-06 05:30,6,132.6719,132.6719,132.625,132.6406,291
TNM17,2017-03-06 06:00,6,132.6406,132.7031,132.6406,132.6563,917
TNM17,2017-03-06 06:30,6,132.6406,132.6719,132.6406,132.6719,432
TNM17,2017-03-06 07:00,6,132.6719,132.7656,132.6406,132.7344,1659
TNM17,2017-03-06 07:30,6,132.75,132.75,132.5938,132.625,2225
TNM17,2017-03-06 08:00,6,132.625,132.625,132.4844,132.5313,1509
TNM17,2017-03-06 08:30,6,132.5313,132.5313,132.4375,132.4844,1856
TNM17,2017-03-06 09:00,6,132.4844,132.5,132.3906,132.4219,3871
TNM17,2017-03-06 09:30,6,132.4219,132.4531,132.3594,132.3594,6511
TNM17,2017-03-06 10:00,6,132.3594,132.4219,132.3281,132.4063,5980
TNM17,2017-03-06 10:30,6,132.4063,132.4375,132.3125,132.3594,4596
TNM17,2017-03-06 11:00,6,132.375,132.4219,132.3281,132.3594,1513
TNM17,2017-03-06 11:30,6,132.3594,132.375,132.2969,132.3281,482
TNM17,2017-03-06 12:00,6,132.3281,132.3281,132.2969,132.3125,871
TNM17,2017-03-06 12:30,6,132.3125,132.3906,132.2969,132.375,1811
TNM17,2017-03-06 13:00,6,132.3906,132.3906,132.3438,132.3906,1209
TNM17,2017-03-06 13:30,6,132.3906,132.4844,132.3906,132.4375,2202
TNM17,2017-03-06 14:00,6,132.4531,132.4531,132.375,132.4219,2066
TNM17,2017-03-06 14:30,6,132.4219,132.5,132.4063,132.4531,2382
TNM17,2017-03-06 15:00,6,132.4531,132.4688,132.4063,132.4063,598
TNM17,2017-03-06 15:30,6,132.4063,132.4219,132.3125,132.3281,2218
TNM17,2017-03-06 17:00,7,132.3125,132.4063,132.3125,132.4063,260
TNM17,2017-03-06 17:30,7,132.4219,132.4531,132.4219,132.4375,96
TNM17,2017-03-06 18:00,7,132.4375,132.4688,132.4063,132.4531,173
TNM17,2017-03-06 18:30,7,132.4531,132.4531,132.4063,132.4063,67
TNM17,2017-03-06 19:00,7,132.3906,132.4063,132.375,132.3906,119
TNM17,2017-03-06 19:30,7,132.3906,132.4219,132.3906,132.4219,123
TNM17,2017-03-06 20:00,7,132.4219,132.4219,132.4219,132.4219,2
TNM17,2017-03-06 20:30,7,132.4219,132.4375,132.4063,132.4219,30
TNM17,2017-03-06 21:00,7,132.4219,132.4375,132.4063,132.4375,46
TNM17,2017-03-06 21:30,7,132.4375,132.4375,132.4219,132.4375,29
TNM17,2017-03-06 22:00,7,132.4688,132.4688,132.4688,132.4688,6
TNM17,2017-03-06 22:30,7,132.4531,132.4531,132.4063,132.4063,36
TNM17,2017-03-06 23:00,7,132.4219,132.4219,132.3906,132.3906,44
TNM17,2017-03-06 23:30,7,132.4063,132.4375,132.4063,132.4375,102
TNM17,2017-03-07 00:00,7,132.4375,132.4375,132.4219,132.4219,96
TNM17,2017-03-07 00:30,7,132.4375,132.4375,132.4063,132.4063,292
TNM17,2017-03-07 01:00,7,132.4063,132.4219,132.3438,132.3438,173
TNM17,2017-03-07 01:30,7,132.3594,132.375,132.3125,132.375,470
TNM17,2017-03-07 02:00,7,132.3594,132.4063,132.2969,132.3125,545
TNM17,2017-03-07 02:30,7,132.3281,132.3281,132.2656,132.2813,1373
TNM17,2017-03-07 03:00,7,132.2813,132.2969,132.25,132.25,550
TNM17,2017-03-07 03:30,7,132.2656,132.3281,132.25,132.2813,413
TNM17,2017-03-07 04:00,7,132.2813,132.375,132.2656,132.3594,540
TNM17,2017-03-07 04:30,7,132.3438,132.4375,132.3281,132.4375,325
TNM17,2017-03-07 05:00,7,132.4531,132.4688,132.4063,132.4063,293
TNM17,2017-03-07 05:30,7,132.3906,132.4531,132.3594,132.3906,1042
TNM17,2017-03-07 06:00,7,132.3906,132.4531,132.3906,132.3906,1247
TNM17,2017-03-07 06:30,7,132.3906,132.3906,132.2969,132.2969,1118
TNM17,2017-03-07 07:00,7,132.2969,132.3281,132.2188,132.2813,1696
TNM17,2017-03-07 07:30,7,132.2969,132.2969,132.1875,132.2969,1865
TNM17,2017-03-07 08:00,7,132.2969,132.3438,132.2656,132.2813,2309
TNM17,2017-03-07 08:30,7,132.2813,132.3281,132.25,132.2813,5980
TNM17,2017-03-07 09:00,7,132.2813,132.2969,132.1719,132.2031,2650
TNM17,2017-03-07 09:30,7,132.2031,132.2656,132.2031,132.25,2123
TNM17,2017-03-07 10:00,7,132.25,132.25,132.2031,132.2188,1896
TNM17,2017-03-07 10:30,7,132.2188,132.2344,132.2031,132.2344,1338
TNM17,2017-03-07 11:00,7,132.2344,132.3438,132.2344,132.2813,1647
TNM17,2017-03-07 11:30,7,132.2969,132.3125,132.2813,132.2969,2525
TNM17,2017-03-07 12:00,7,132.3125,132.3281,132.25,132.2656,3323
TNM17,2017-03-07 12:30,7,132.2656,132.2656,132.1875,132.2031,1409
TNM17,2017-03-07 13:00,7,132.2031,132.25,132.2031,132.2188,1002
TNM17,2017-03-07 13:30,7,132.2188,132.2656,132.1719,132.2344,2222
TNM17,2017-03-07 14:00,7,132.2344,132.25,132.1875,132.2188,901
TNM17,2017-03-07 14:30,7,132.2188,132.2344,132.2031,132.2031,1365
TNM17,2017-03-07 15:00,7,132.2031,132.2188,132.1563,132.1719,1260
TNM17,2017-03-07 15:30,7,132.1719,132.1875,132.125,132.1406,1135
TNM17,2017-03-07 17:00,8,132.1563,132.1719,132.125,132.1406,83
TNM17,2017-03-07 17:30,8,132.1563,132.1719,132.125,132.1406,211
TNM17,2017-03-07 18:00,8,132.1406,132.2188,132.125,132.1563,123
TNM17,2017-03-07 18:30,8,132.1563,132.2188,132.1563,132.2188,133
TNM17,2017-03-07 19:00,8,132.2188,132.25,132.2188,132.25,122
TNM17,2017-03-07 19:30,8,132.25,132.2969,132.25,132.2656,277
TNM17,2017-03-07 20:00,8,132.25,132.25,132.2344,132.2344,18
TNM17,2017-03-07 20:30,8,132.2656,132.2813,132.2656,132.2656,66
TNM17,2017-03-07 21:00,8,132.25,132.2969,132.25,132.2969,45
TNM17,2017-03-07 21:30,8,132.2813,132.2969,132.2813,132.2969,55
TNM17,2017-03-07 22:00,8,132.3125,132.3125,132.2813,132.2813,91
TNM17,2017-03-07 22:30,8,132.2813,132.2813,132.25,132.25,80
TNM17,2017-03-07 23:00,8,132.2344,132.2344,132.2344,132.2344,40
TNM17,2017-03-07 23:30,8,132.25,132.2656,132.2344,132.2656,61
TNM17,2017-03-08 00:00,8,132.2344,132.2813,132.2344,132.2813,113
TNM17,2017-03-08 00:30,8,132.2813,132.2813,132.2656,132.2656,142
TNM17,2017-03-08 01:00,8,132.25,132.25,132.1875,132.1875,425
TNM17,2017-03-08 01:30,8,132.2031,132.2188,132.0938,132.125,962
TNM17,2017-03-08 02:00,8,132.125,132.125,132.0469,132.0781,1121
TNM17,2017-03-08 02:30,8,132.0781,132.1094,131.9688,132,670
TNM17,2017-03-08 03:00,8,131.9844,132,131.7969,131.8281,2755
TNM17,2017-03-08 03:30,8,131.8281,131.9531,131.8281,131.9375,1298
TNM17,2017-03-08 04:00,8,131.9375,131.9688,131.9063,131.9219,1000
TNM17,2017-03-08 04:30,8,131.9063,131.9531,131.8906,131.8906,545
TNM17,2017-03-08 05:00,8,131.9063,131.9375,131.8906,131.9219,574
TNM17,2017-03-08 05:30,8,131.9375,131.9531,131.9219,131.9219,215
TNM17,2017-03-08 06:00,8,131.9375,131.9688,131.8906,131.9219,1535
TNM17,2017-03-08 06:30,8,131.9219,131.9375,131.8438,131.8594,1568
TNM17,2017-03-08 07:00,8,131.8594,131.9219,131.5156,131.6406,13134
TNM17,2017-03-08 07:30,8,131.6406,131.7031,131.5781,131.625,7262
TNM17,2017-03-08 08:00,8,131.625,131.6406,131.4219,131.5313,13358
TNM17,2017-03-08 08:30,8,131.5313,131.7188,131.5156,131.7031,6767
TNM17,2017-03-08 09:00,8,131.7188,131.7344,131.6406,131.6719,4565
TNM17,2017-03-08 09:30,8,131.6719,131.6719,131.5781,131.6094,4288
TNM17,2017-03-08 10:00,8,131.6094,131.625,131.5313,131.5938,4542
TNM17,2017-03-08 10:30,8,131.6094,131.6875,131.5781,131.6719,6235
TNM17,2017-03-08 11:00,8,131.6719,131.7188,131.6563,131.6875,2126
TNM17,2017-03-08 11:30,8,131.6875,131.7031,131.5781,131.5938,3409
TNM17,2017-03-08 12:00,8,131.5781,131.9063,131.5781,131.875,9086
TNM17,2017-03-08 12:30,8,131.8594,131.875,131.8281,131.8438,2136
TNM17,2017-03-08 13:00,8,131.8438,131.8594,131.7656,131.8281,2396
TNM17,2017-03-08 13:30,8,131.8281,131.8594,131.7969,131.8281,4249
TNM17,2017-03-08 14:00,8,131.8125,131.8281,131.75,131.7969,2899
TNM17,2017-03-08 14:30,8,131.7969,131.8281,131.7031,131.7813,3435
TNM17,2017-03-08 15:00,8,131.7813,131.8281,131.75,131.7656,1781
TNM17,2017-03-08 15:30,8,131.7656,131.7813,131.6719,131.7031,1383
TNM17,2017-03-08 17:00,9,131.6875,131.7188,131.6406,131.7188,168
TNM17,2017-03-08 17:30,9,131.75,131.7656,131.7344,131.7344,123
TNM17,2017-03-08 18:00,9,131.7344,131.7344,131.6563,131.6719,317
TNM17,2017-03-08 18:30,9,131.6563,131.6875,131.6406,131.6875,301
TNM17,2017-03-08 19:00,9,131.6875,131.7031,131.6875,131.6875,65
TNM17,2017-03-08 19:30,9,131.6875,131.7031,131.6875,131.7031,76
TNM17,2017-03-08 20:00,9,131.7188,131.7656,131.7031,131.7188,118
TNM17,2017-03-08 20:30,9,131.7031,131.7188,131.6719,131.7188,119
TNM17,2017-03-08 21:00,9,131.7188,131.7188,131.7188,131.7188,53
TNM17,2017-03-08 21:30,9,131.7031,131.7031,131.6875,131.6875,100
TNM17,2017-03-08 22:00,9,131.7031,131.7031,131.6094,131.6094,61
TNM17,2017-03-08 22:30,9,131.6094,131.625,131.5938,131.5938,87
TNM17,2017-03-08 23:00,9,131.6094,131.625,131.6094,131.6094,47
TNM17,2017-03-08 23:30,9,131.5938,131.6094,131.5781,131.5781,90
TNM17,2017-03-09 00:00,9,131.5781,131.5781,131.5469,131.5625,121
TNM17,2017-03-09 00:30,9,131.5625,131.5938,131.5625,131.5938,135
TNM17,2017-03-09 01:00,9,131.5938,131.625,131.5938,131.6094,229
TNM17,2017-03-09 01:30,9,131.5938,131.5938,131.5469,131.5469,296
TNM17,2017-03-09 02:00,9,131.5469,131.5781,131.5156,131.5156,642
TNM17,2017-03-09 02:30,9,131.5156,131.5156,131.4688,131.5156,912
TNM17,2017-03-09 03:00,9,131.5156,131.5781,131.5156,131.5625,578
TNM17,2017-03-09 03:30,9,131.5625,131.625,131.5469,131.5938,481
TNM17,2017-03-09 04:00,9,131.5938,131.6563,131.5938,131.625,591
TNM17,2017-03-09 04:30,9,131.625,131.7344,131.625,131.7344,1840
TNM17,2017-03-09 05:00,9,131.7344,131.7813,131.7188,131.7813,1258
TNM17,2017-03-09 05:30,9,131.7813,131.7813,131.6719,131.6719,506
TNM17,2017-03-09 06:00,9,131.6719,131.7031,131.6563,131.6563,1113
TNM17,2017-03-09 06:30,9,131.6563,131.7344,131.625,131.7031,2862
TNM17,2017-03-09 07:00,9,131.7031,131.7969,131.7031,131.75,3857
TNM17,2017-03-09 07:30,9,131.75,131.75,131.4844,131.5469,6976
TNM17,2017-03-09 08:00,9,131.5469,131.5781,131.4844,131.5469,4360
TNM17,2017-03-09 08:30,9,131.5469,131.6406,131.5,131.5156,3583
TNM17,2017-03-09 09:00,9,131.5,131.5156,131.4063,131.4688,3608
TNM17,2017-03-09 09:30,9,131.4688,131.4844,131.4219,131.4688,3696
TNM17,2017-03-09 10:00,9,131.4844,131.5625,131.4531,131.5156,3260
TNM17,2017-03-09 10:30,9,131.5313,131.5469,131.4844,131.5,2011
TNM17,2017-03-09 11:00,9,131.5,131.5,131.4531,131.4531,2365
TNM17,2017-03-09 11:30,9,131.4531,131.5469,131.4531,131.5469,2954
TNM17,2017-03-09 12:00,9,131.5469,131.5781,131.4688,131.4688,3711
TNM17,2017-03-09 12:30,9,131.4688,131.4844,131.3594,131.3594,2552
TNM17,2017-03-09 13:00,9,131.3594,131.3594,131.2031,131.3125,5811
TNM17,2017-03-09 13:30,9,131.3125,131.3438,131.2969,131.3125,3592
TNM17,2017-03-09 14:00,9,131.3125,131.3438,131.2813,131.3125,1875
TNM17,2017-03-09 14:30,9,131.3125,131.3594,131.2656,131.2813,1477
TNM17,2017-03-09 15:00,9,131.2813,131.3281,131.2031,131.2188,1871
TNM17,2017-03-09 15:30,9,131.2031,131.2031,131.1563,131.1719,1587
TNM17,2017-03-09 17:00,10,131.1563,131.1875,131.1094,131.1719,478
TNM17,2017-03-09 17:30,10,131.1719,131.1875,131.1406,131.1563,128
TNM17,2017-03-09 18:00,10,131.1406,131.1719,131.1094,131.1563,172
TNM17,2017-03-09 18:30,10,131.1719,131.1875,131.1406,131.1563,65
TNM17,2017-03-09 19:00,10,131.1563,131.1563,131.0469,131.0781,397
TNM17,2017-03-09 19:30,10,131.0938,131.125,131.0938,131.125,140
TNM17,2017-03-09 20:00,10,131.1406,131.1406,131.0938,131.1094,93
TNM17,2017-03-09 20:30,10,131.1094,131.125,131.1094,131.125,15
TNM17,2017-03-09 21:00,10,131.125,131.1875,131.1094,131.1875,125
TNM17,2017-03-09 21:30,10,131.1719,131.2031,131.1563,131.1719,206
TNM17,2017-03-09 22:00,10,131.1719,131.1719,131.1406,131.1563,248
TNM17,2017-03-09 22:30,10,131.1563,131.1563,131.0938,131.1094,216
TNM17,2017-03-09 23:00,10,131.1094,131.1563,131.1094,131.1094,181
TNM17,2017-03-09 23:30,10,131.0938,131.1719,131.0938,131.1719,330
TNM17,2017-03-10 00:00,10,131.1563,131.1875,131.1406,131.1563,108
TNM17,2017-03-10 00:30,10,131.1719,131.1875,131.1719,131.1875,187
TNM17,2017-03-10 01:00,10,131.1875,131.25,131.1719,131.2344,527
TNM17,2017-03-10 01:30,10,131.2344,131.2813,131.2031,131.2813,460
TNM17,2017-03-10 02:00,10,131.2813,131.2813,131.1719,131.2031,1126
TNM17,2017-03-10 02:30,10,131.2031,131.2031,131.1406,131.1563,488
TNM17,2017-03-10 03:00,10,131.1563,131.2656,131.1406,131.2656,1411
TNM17,2017-03-10 03:30,10,131.2656,131.2969,131.2031,131.2188,795
TNM17,2017-03-10 04:00,10,131.2188,131.2656,131.2188,131.2188,1025
TNM17,2017-03-10 04:30,10,131.2344,131.3281,131.2188,131.3281,1484
TNM17,2017-03-10 05:00,10,131.3281,131.3281,131.25,131.2969,1757
TNM17,2017-03-10 05:30,10,131.2813,131.3438,131.2813,131.3438,980
TNM17,2017-03-10 06:00,10,131.3281,131.3594,131.25,131.25,1916
TNM17,2017-03-10 06:30,10,131.25,131.2656,131.2031,131.2344,2062
TNM17,2017-03-10 07:00,10,131.2344,131.2813,131.1406,131.2344,5349
TNM17,2017-03-10 07:30,10,131.2813,131.6875,131.1875,131.4219,18595
TNM17,2017-03-10 08:00,10,131.4219,131.625,131.4063,131.5625,6376
TNM17,2017-03-10 08:30,10,131.5781,131.625,131.375,131.5313,7448
TNM17,2017-03-10 09:00,10,131.5469,131.5938,131.4844,131.4844,3652
TNM17,2017-03-10 09:30,10,131.5,131.5469,131.375,131.4219,4655
TNM17,2017-03-10 10:00,10,131.4375,131.4531,131.2656,131.2813,3708
TNM17,2017-03-10 10:30,10,131.2813,131.4844,131.2813,131.4531,3570
TNM17,2017-03-10 11:00,10,131.4531,131.5156,131.4063,131.4688,2506
TNM17,2017-03-10 11:30,10,131.4688,131.5781,131.4531,131.5625,1956
TNM17,2017-03-10 12:00,10,131.5625,131.625,131.5469,131.5938,1430
TNM17,2017-03-10 12:30,10,131.5938,131.625,131.5625,131.5625,1556
TNM17,2017-03-10 13:00,10,131.5625,131.625,131.5469,131.5781,1053
TNM17,2017-03-10 13:30,10,131.5781,131.6094,131.5156,131.5156,3021
TNM17,2017-03-10 14:00,10,131.5156,131.5625,131.5,131.5469,2480
TNM17,2017-03-10 14:30,10,131.5625,131.5625,131.5,131.5469,876
TNM17,2017-03-10 15:00,10,131.5625,131.5938,131.5469,131.5938,655
TNM17,2017-03-10 15:30,10,131.5938,131.625,131.5781,131.5781,378
TNM17,2017-03-12 17:00,13,131.6094,131.6719,131.5781,131.5938,258
TNM17,2017-03-12 17:30,13,131.5781,131.6094,131.5781,131.5938,145
TNM17,2017-03-12 18:00,13,131.6094,131.6094,131.5625,131.5781,37
TNM17,2017-03-12 18:30,13,131.5781,131.5938,131.4844,131.5,221
TNM17,2017-03-12 19:00,13,131.4844,131.5,131.4531,131.4844,142
TNM17,2017-03-12 19:30,13,131.5,131.5,131.4844,131.5,75
TNM17,2017-03-12 20:00,13,131.4688,131.5156,131.4531,131.5156,96
TNM17,2017-03-12 20:30,13,131.5156,131.5625,131.5,131.5156,530
TNM17,2017-03-12 21:00,13,131.5156,131.5156,131.5,131.5156,85
TNM17,2017-03-12 21:30,13,131.5313,131.5469,131.5313,131.5313,53
TNM17,2017-03-12 22:00,13,131.5156,131.5469,131.5156,131.5469,139
TNM17,2017-03-12 22:30,13,131.5313,131.5313,131.5313,131.5313,8
TNM17,2017-03-12 23:00,13,131.5469,131.5781,131.5469,131.5781,166
TNM17,2017-03-12 23:30,13,131.5781,131.5781,131.5469,131.5625,56
TNM17,2017-03-13 00:00,13,131.5625,131.5625,131.5625,131.5625,115
TNM17,2017-03-13 00:30,13,131.5469,131.5469,131.5469,131.5469,58
TNM17,2017-03-13 01:00,13,131.5625,131.625,131.5625,131.625,64
TNM17,2017-03-13 01:30,13,131.6094,131.6094,131.5781,131.5938,49
TNM17,2017-03-13 02:00,13,131.5938,131.6094,131.5313,131.5313,707
TNM17,2017-03-13 02:30,13,131.5313,131.6406,131.5313,131.6406,336
TNM17,2017-03-13 03:00,13,131.6406,131.8125,131.6406,131.75,929
TNM17,2017-03-13 03:30,13,131.7344,131.75,131.7188,131.7344,307
TNM17,2017-03-13 04:00,13,131.7188,131.7969,131.7188,131.7969,580
TNM17,2017-03-13 04:30,13,131.8125,131.8281,131.75,131.7656,548
TNM17,2017-03-13 05:00,13,131.7656,131.7813,131.75,131.75,201
TNM17,2017-03-13 05:30,13,131.7344,131.7656,131.7188,131.7188,500
TNM17,2017-03-13 06:00,13,131.7188,131.75,131.6563,131.6719,432
TNM17,2017-03-13 06:30,13,131.6719,131.7031,131.6563,131.6563,659
TNM17,2017-03-13 07:00,13,131.6563,131.6719,131.5313,131.5938,1580
TNM17,2017-03-13 07:30,13,131.5938,131.6094,131.4219,131.4219,2417
TNM17,2017-03-13 08:00,13,131.4375,131.4688,131.3438,131.375,2157
TNM17,2017-03-13 08:30,13,131.3906,131.4844,131.375,131.4688,2739
TNM17,2017-03-13 09:00,13,131.4688,131.4844,131.4375,131.4531,1765
TNM17,2017-03-13 09:30,13,131.4375,131.5,131.4063,131.4531,2249
TNM17,2017-03-13 10:00,13,131.4375,131.4531,131.3906,131.4219,1618
TNM17,2017-03-13 10:30,13,131.4219,131.4531,131.3438,131.375,3047
TNM17,2017-03-13 11:00,13,131.3594,131.3906,131.2813,131.3125,3241
TNM17,2017-03-13 11:30,13,131.3125,131.3281,131.2813,131.2813,2014
TNM17,2017-03-13 12:00,13,131.2813,131.2813,131.2344,131.2813,1786
TNM17,2017-03-13 12:30,13,131.2813,131.2813,131.2031,131.2188,1612
TNM17,2017-03-13 13:00,13,131.2031,131.2813,131.1719,131.2656,1607
TNM17,2017-03-13 13:30,13,131.25,131.3125,131.25,131.25,2214
TNM17,2017-03-13 14:00,13,131.25,131.25,131.1875,131.1875,2148
TNM17,2017-03-13 14:30,13,131.1875,131.2031,131.1719,131.1719,1001
TNM17,2017-03-13 15:00,13,131.1563,131.1563,131.0781,131.0781,1993
TNM17,2017-03-13 15:30,13,131.0938,131.0938,131.0313,131.0469,2426
TNM17,2017-03-13 17:00,14,131.0313,131.0781,131,131.0313,144
TNM17,2017-03-13 17:30,14,131.0469,131.0625,131.0469,131.0625,30
TNM17,2017-03-13 18:00,14,131.0781,131.1094,131.0781,131.1094,23
TNM17,2017-03-13 18:30,14,131.1094,131.1406,131.1094,131.125,176
TNM17,2017-03-13 19:00,14,131.125,131.1406,131.0781,131.0938,140
TNM17,2017-03-13 19:30,14,131.0938,131.1406,131.0938,131.1406,115
TNM17,2017-03-13 20:00,14,131.1406,131.1406,131.125,131.1406,79
TNM17,2017-03-13 20:30,14,131.1563,131.1719,131.1406,131.1719,58
TNM17,2017-03-13 21:00,14,131.1563,131.1719,131.1563,131.1719,43
TNM17,2017-03-13 21:30,14,131.1719,131.1719,131.1563,131.1563,19
TNM17,2017-03-13 22:00,14,131.1563,131.1563,131.1563,131.1563,3
TNM17,2017-03-13 22:30,14,131.1563,131.1563,131.1563,131.1563,9
TNM17,2017-03-13 23:00,14,131.1563,131.1719,131.1406,131.1719,65
TNM17,2017-03-13 23:30,14,131.1719,131.1719,131.1719,131.1719,8
TNM17,2017-03-14 00:00,14,131.1875,131.2188,131.1875,131.2031,159
TNM17,2017-03-14 00:30,14,131.2188,131.2188,131.2188,131.2188,16
TNM17,2017-03-14 01:00,14,131.2188,131.2188,131.1719,131.1719,203
TNM17,2017-03-14 01:30,14,131.1719,131.1875,131.1094,131.1094,321
TNM17,2017-03-14 02:00,14,131.1094,131.1094,131.0313,131.0469,322
TNM17,2017-03-14 02:30,14,131.0313,131.0781,131,131.0781,560
TNM17,2017-03-14 03:00,14,131.0781,131.125,131.0469,131.125,850
TNM17,2017-03-14 03:30,14,131.125,131.1563,131.0938,131.1406,738
TNM17,2017-03-14 04:00,14,131.1406,131.1406,131.0938,131.125,1010
TNM17,2017-03-14 04:30,14,131.125,131.1875,131.125,131.1719,384
TNM17,2017-03-14 05:00,14,131.1719,131.1719,131.0625,131.1094,476
TNM17,2017-03-14 05:30,14,131.1094,131.1406,131.0625,131.0625,667
TNM17,2017-03-14 06:00,14,131.0781,131.2031,131.0781,131.1875,1211
TNM17,2017-03-14 06:30,14,131.1719,131.1875,131.125,131.1406,1258
TNM17,2017-03-14 07:00,14,131.1406,131.3281,131.125,131.2969,2759
TNM17,2017-03-14 07:30,14,131.2969,131.3125,131.2031,131.2813,2135
TNM17,2017-03-14 08:00,14,131.2656,131.2969,131.2188,131.2813,1358
TNM17,2017-03-14 08:30,14,131.2813,131.3594,131.25,131.3438,3369
TNM17,2017-03-14 09:00,14,131.3281,131.5,131.3281,131.4688,5991
TNM17,2017-03-14 09:30,14,131.4844,131.5156,131.4219,131.4219,4429
TNM17,2017-03-14 10:00,14,131.4375,131.5,131.375,131.3906,5278
TNM17,2017-03-14 10:30,14,131.3906,131.4688,131.375,131.4375,2920
TNM17,2017-03-14 11:00,14,131.4375,131.4844,131.4375,131.4531,1804
TNM17,2017-03-14 11:30,14,131.4375,131.5,131.4375,131.5,2585
TNM17,2017-03-14 12:00,14,131.4844,131.5156,131.4375,131.4844,2190
TNM17,2017-03-14 12:30,14,131.4844,131.5313,131.4375,131.4844,833
TNM17,2017-03-14 13:00,14,131.4688,131.4844,131.4531,131.4688,578
TNM17,2017-03-14 13:30,14,131.4844,131.4844,131.4219,131.4219,1281
TNM17,2017-03-14 14:00,14,131.4375,131.4688,131.4063,131.4063,867
TNM17,2017-03-14 14:30,14,131.4063,131.4063,131.375,131.375,608
TNM17,2017-03-14 15:00,14,131.375,131.3906,131.3594,131.3906,800
TNM17,2017-03-14 15:30,14,131.3906,131.3906,131.3281,131.3594,502
TNM17,2017-03-14 17:00,15,131.375,131.4063,131.375,131.3906,105
TNM17,2017-03-14 17:30,15,131.3906,131.3906,131.3906,131.3906,15
TNM17,2017-03-14 18:30,15,131.3906,131.4219,131.3906,131.4219,61
TNM17,2017-03-14 19:00,15,131.4219,131.4375,131.4063,131.4219,25
TNM17,2017-03-14 19:30,15,131.4063,131.4375,131.3906,131.4375,149
TNM17,2017-03-14 20:00,15,131.4531,131.4688,131.4219,131.4375,83
TNM17,2017-03-14 20:30,15,131.4219,131.4219,131.4063,131.4063,56
TNM17,2017-03-14 21:00,15,131.4063,131.4219,131.4063,131.4219,45
TNM17,2017-03-14 21:30,15,131.3906,131.3906,131.3906,131.3906,2
TNM17,2017-03-14 22:00,15,131.3906,131.3906,131.3906,131.3906,19
TNM17,2017-03-14 22:30,15,131.4063,131.4063,131.3906,131.4063,82
TNM17,2017-03-14 23:00,15,131.4063,131.4063,131.4063,131.4063,2
TNM17,2017-03-14 23:30,15,131.4063,131.4063,131.4063,131.4063,11
TNM17,2017-03-15 00:00,15,131.4063,131.4219,131.4063,131.4219,78
TNM17,2017-03-15 00:30,15,131.3906,131.4219,131.3906,131.4063,56
TNM17,2017-03-15 01:00,15,131.4063,131.4531,131.3906,131.4531,577
TNM17,2017-03-15 01:30,15,131.4531,131.4844,131.4531,131.4844,164
TNM17,2017-03-15 02:00,15,131.4688,131.4688,131.4219,131.4219,609
TNM17,2017-03-15 02:30,15,131.4219,131.4375,131.3906,131.4219,391
TNM17,2017-03-15 03:00,15,131.4219,131.5156,131.4063,131.4531,1337
TNM17,2017-03-15 03:30,15,131.4531,131.5469,131.4531,131.5469,991
TNM17,2017-03-15 04:00,15,131.5313,131.5781,131.5313,131.5469,350
TNM17,2017-03-15 04:30,15,131.5625,131.5781,131.5313,131.5625,496
TNM17,2017-03-15 05:00,15,131.5781,131.5938,131.5469,131.5469,862
TNM17,2017-03-15 05:30,15,131.5469,131.5781,131.5156,131.5469,931
TNM17,2017-03-15 06:00,15,131.5469,131.625,131.5469,131.5781,1242
TNM17,2017-03-15 06:30,15,131.5781,131.6406,131.5781,131.6094,915
TNM17,2017-03-15 07:00,15,131.6094,131.6875,131.5469,131.6719,3025
TNM17,2017-03-15 07:30,15,131.6563,131.6563,131.4688,131.625,5310
TNM17,2017-03-15 08:00,15,131.6094,131.6719,131.5781,131.5938,3196
TNM17,2017-03-15 08:30,15,131.5938,131.625,131.5781,131.5781,1452
TNM17,2017-03-15 09:00,15,131.5781,131.5938,131.5313,131.5938,1723
TNM17,2017-03-15 09:30,15,131.5781,131.6094,131.5313,131.5313,2383
TNM17,2017-03-15 10:00,15,131.5313,131.5938,131.4844,131.5781,2397
TNM17,2017-03-15 10:30,15,131.5781,131.6719,131.5625,131.6563,2087
TNM17,2017-03-15 11:00,15,131.6563,131.6719,131.625,131.6563,1350
TNM17,2017-03-15 11:30,15,131.6719,131.8125,131.6563,131.6875,4454
TNM17,2017-03-15 12:00,15,131.6875,131.6875,131.6094,131.6563,2637
TNM17,2017-03-15 12:30,15,131.6406,131.75,131.6406,131.6875,2774
TNM17,2017-03-15 13:00,15,131.7031,132.4375,131.625,132.1563,21247
TNM17,2017-03-15 13:30,15,132.1563,132.5156,132.0313,132.5156,9032
TNM17,2017-03-15 14:00,15,132.5313,132.6406,132.4531,132.5,5650
TNM17,2017-03-15 14:30,15,132.4844,132.5938,132.4844,132.5625,6199
TNM17,2017-03-15 15:00,15,132.5625,132.5625,132.4844,132.5313,2979
TNM17,2017-03-15 15:30,15,132.5156,132.5938,132.5,132.5781,1547
TNM17,2017-03-15 17:00,16,132.5625,132.6094,132.5313,132.5313,202
TNM17,2017-03-15 17:30,16,132.5313,132.5469,132.5156,132.5469,34
TNM17,2017-03-15 18:00,16,132.5469,132.5625,132.5469,132.5469,53
TNM17,2017-03-15 18:30,16,132.5625,132.5938,132.5625,132.5781,134
TNM17,2017-03-15 19:00,16,132.5938,132.6094,132.5781,132.6094,273
TNM17,2017-03-15 19:30,16,132.6406,132.7031,132.6406,132.6875,244
TNM17,2017-03-15 20:00,16,132.6719,132.6875,132.6406,132.6719,219
TNM17,2017-03-15 20:30,16,132.6875,132.6875,132.6406,132.6406,178
TNM17,2017-03-15 21:00,16,132.6406,132.6406,132.625,132.625,193
TNM17,2017-03-15 21:30,16,132.6094,132.6406,132.5625,132.5938,276
TNM17,2017-03-15 22:00,16,132.5781,132.5938,132.5469,132.5938,192
TNM17,2017-03-15 22:30,16,132.5781,132.5938,132.5469,132.5781,344
TNM17,2017-03-15 23:00,16,132.5781,132.5938,132.5781,132.5938,11
TNM17,2017-03-15 23:30,16,132.6094,132.625,132.5938,132.5938,31
TNM17,2017-03-16 00:00,16,132.5938,132.6094,132.5938,132.5938,34
TNM17,2017-03-16 00:30,16,132.6094,132.625,132.5938,132.625,65
TNM17,2017-03-16 01:00,16,132.6094,132.625,132.5938,132.6094,145
TNM17,2017-03-16 01:30,16,132.625,132.6875,132.625,132.6563,1196
TNM17,2017-03-16 02:00,16,132.6563,132.6719,132.6094,132.625,946
TNM17,2017-03-16 02:30,16,132.6406,132.6563,132.4063,132.4063,1812
TNM17,2017-03-16 03:00,16,132.4063,132.4063,132.25,132.2813,1771
TNM17,2017-03-16 03:30,16,132.2813,132.3125,132.1563,132.1563,848
TNM17,2017-03-16 04:00,16,132.1563,132.2188,132.125,132.2031,1198
TNM17,2017-03-16 04:30,16,132.2188,132.2813,132.2031,132.25,1228
TNM17,2017-03-16 05:00,16,132.25,132.2969,132.1719,132.1719,1313
TNM17,2017-03-16 05:30,16,132.1719,132.2031,132.1563,132.1875,885
TNM17,2017-03-16 06:00,16,132.1875,132.2344,132.1406,132.2344,615
TNM17,2017-03-16 06:30,16,132.2344,132.3125,132.2031,132.3125,2565
TNM17,2017-03-16 07:00,16,132.2969,132.3438,132.1875,132.2656,6007
TNM17,2017-03-16 07:30,16,132.2813,132.2813,132.1719,132.1719,4216
TNM17,2017-03-16 08:00,16,132.1875,132.2656,132.1563,132.2656,3098
TNM17,2017-03-16 08:30,16,132.2656,132.3281,132.1719,132.1875,7370
TNM17,2017-03-16 09:00,16,132.1875,132.1875,132.1094,132.1719,3332
TNM17,2017-03-16 09:30,16,132.1875,132.2969,132.1875,132.2813,2164
TNM17,2017-03-16 10:00,16,132.2813,132.3906,132.2813,132.3281,3982
TNM17,2017-03-16 10:30,16,132.3281,132.3438,132.2813,132.2813,1158
TNM17,2017-03-16 11:00,16,132.2969,132.3906,132.2969,132.3438,1668
TNM17,2017-03-16 11:30,16,132.3438,132.3594,132.2344,132.25,2417
TNM17,2017-03-16 12:00,16,132.25,132.2656,132.2031,132.2188,2326
TNM17,2017-03-16 12:30,16,132.2188,132.2188,132.125,132.1719,2666
TNM17,2017-03-16 13:00,16,132.1719,132.2188,132.1563,132.2031,1151
TNM17,2017-03-16 13:30,16,132.2031,132.2969,132.1875,132.2813,3208
TNM17,2017-03-16 14:00,16,132.2813,132.2813,132.125,132.2344,4218
TNM17,2017-03-16 14:30,16,132.2344,132.2344,132.1563,132.1875,2889
TNM17,2017-03-16 15:00,16,132.1875,132.2031,132.1094,132.125,1632
TNM17,2017-03-16 15:30,16,132.125,132.1406,132.0469,132.0469,4657
TNM17,2017-03-16 17:00,17,132,132.0938,132,132,353
TNM17,2017-03-16 17:30,17,132,132.0469,132,132.0469,101
TNM17,2017-03-16 18:00,17,132.0469,132.1094,132.0469,132.1094,38
TNM17,2017-03-16 18:30,17,132.0938,132.0938,132.0625,132.0625,95
TNM17,2017-03-16 19:00,17,132.0625,132.1094,132.0625,132.0781,102
TNM17,2017-03-16 19:30,17,132.0625,132.0781,132.0469,132.0781,178
TNM17,2017-03-16 20:00,17,132.0938,132.0938,132.0781,132.0938,36
TNM17,2017-03-16 20:30,17,132.1094,132.1406,132.1094,132.125,223
TNM17,2017-03-16 21:00,17,132.125,132.125,132.1094,132.125,133
TNM17,2017-03-16 21:30,17,132.1094,132.1094,132.0938,132.0938,43
TNM17,2017-03-16 22:00,17,132.1094,132.1094,132.1094,132.1094,3
TNM17,2017-03-16 23:00,17,132.1094,132.1406,132.1094,132.1406,10
TNM17,2017-03-16 23:30,17,132.1406,132.1406,132.125,132.1406,16
TNM17,2017-03-17 00:00,17,132.1406,132.1563,132.1406,132.1406,208
TNM17,2017-03-17 00:30,17,132.1406,132.1875,132.125,132.1563,302
TNM17,2017-03-17 01:00,17,132.1719,132.2031,132.1719,132.2031,155
TNM17,2017-03-17 01:30,17,132.1719,132.1875,132.1719,132.1719,146
TNM17,2017-03-17 02:00,17,132.1875,132.1875,132.125,132.1406,398
TNM17,2017-03-17 02:30,17,132.1406,132.1719,132.1094,132.1094,860
TNM17,2017-03-17 03:00,17,132.1094,132.1875,132.1094,132.1875,1176
TNM17,2017-03-17 03:30,17,132.1875,132.1875,132.1406,132.1719,1458
TNM17,2017-03-17 04:00,17,132.1563,132.1563,132.1094,132.1563,907
TNM17,2017-03-17 04:30,17,132.1563,132.1563,132.125,132.1406,541
TNM17,2017-03-17 05:00,17,132.1406,132.2031,132.1406,132.2031,932
TNM17,2017-03-17 05:30,17,132.2031,132.2344,132.1875,132.2344,370
TNM17,2017-03-17 06:00,17,132.25,132.3125,132.2344,132.3125,946
TNM17,2017-03-17 06:30,17,132.3281,132.3906,132.3125,132.375,1154
TNM17,2017-03-17 07:00,17,132.375,132.375,132.1875,132.25,2881
TNM17,2017-03-17 07:30,17,132.25,132.375,132.25,132.3281,2713
TNM17,2017-03-17 08:00,17,132.3281,132.4219,132.3281,132.3281,2785
TNM17,2017-03-17 08:30,17,132.3281,132.4531,132.3125,132.4219,3352
TNM17,2017-03-17 09:00,17,132.4219,132.5938,132.4063,132.5469,6137
TNM17,2017-03-17 09:30,17,132.5625,132.6094,132.5,132.5625,5852
TNM17,2017-03-17 10:00,17,132.5625,132.7031,132.5625,132.6875,4572
TNM17,2017-03-17 10:30,17,132.6875,132.7344,132.6406,132.6406,2240
TNM17,2017-03-17 11:00,17,132.6406,132.6875,132.6094,132.6563,1570
TNM17,2017-03-17 11:30,17,132.6563,132.6563,132.5781,132.6094,1660
TNM17,2017-03-17 12:00,17,132.6094,132.6406,132.5781,132.625,1159
TNM17,2017-03-17 12:30,17,132.625,132.6563,132.6094,132.6563,877
TNM17,2017-03-17 13:00,17,132.6563,132.6719,132.625,132.6406,461
TNM17,2017-03-17 13:30,17,132.6406,132.6406,132.5781,132.5938,1836
TNM17,2017-03-17 14:00,17,132.5938,132.6094,132.5625,132.5781,1098
TNM17,2017-03-17 14:30,17,132.5938,132.625,132.5781,132.6094,1238
TNM17,2017-03-17 15:00,17,132.6094,132.6094,132.5781,132.5938,640
TNM17,2017-03-17 15:30,17,132.5938,132.6094,132.5625,132.5938,488
TNM17,2017-03-19 17:00,20,132.5938,132.6406,132.5938,132.6094,141
TNM17,2017-03-19 17:30,20,132.6094,132.6406,132.5938,132.6094,33
TNM17,2017-03-19 18:00,20,132.625,132.6406,132.625,132.6406,57
TNM17,2017-03-19 18:30,20,132.6719,132.6875,132.6719,132.6875,79
TNM17,2017-03-19 19:00,20,132.7031,132.75,132.7031,132.75,34
TNM17,2017-03-19 19:30,20,132.7344,132.7344,132.7031,132.7188,40
TNM17,2017-03-19 20:00,20,132.7188,132.7344,132.7188,132.7344,42
TNM17,2017-03-19 20:30,20,132.7344,132.8438,132.7344,132.8281,234
TNM17,2017-03-19 21:00,20,132.7969,132.875,132.7969,132.7969,295
TNM17,2017-03-19 21:30,20,132.7969,132.8281,132.7813,132.8125,78
TNM17,2017-03-19 22:00,20,132.7969,132.7969,132.7969,132.7969,13
TNM17,2017-03-19 22:30,20,132.7969,132.8281,132.7969,132.8125,24
TNM17,2017-03-19 23:00,20,132.7969,132.7969,132.7813,132.7969,21
TNM17,2017-03-19 23:30,20,132.8125,132.8281,132.7969,132.7969,69
TNM17,2017-03-20 00:00,20,132.7969,132.7969,132.75,132.75,86
TNM17,2017-03-20 00:30,20,132.7813,132.7813,132.75,132.7656,38
TNM17,2017-03-20 01:00,20,132.75,132.75,132.7344,132.7344,39
TNM17,2017-03-20 01:30,20,132.7188,132.7344,132.7031,132.7188,126
TNM17,2017-03-20 02:00,20,132.6875,132.7969,132.6719,132.7344,795
TNM17,2017-03-20 02:30,20,132.7188,132.7188,132.5938,132.6406,308
TNM17,2017-03-20 03:00,20,132.6406,132.7031,132.5938,132.6406,501
TNM17,2017-03-20 03:30,20,132.6563,132.6875,132.6406,132.6406,179
TNM17,2017-03-20 04:00,20,132.6406,132.7031,132.625,132.6719,778
TNM17,2017-03-20 04:30,20,132.6719,132.6719,132.6094,132.625,126
TNM17,2017-03-20 05:00,20,132.6406,132.6563,132.6094,132.6094,381
TNM17,2017-03-20 05:30,20,132.6094,132.6563,132.6094,132.625,785
TNM17,2017-03-20 06:00,20,132.625,132.625,132.5,132.5156,557
TNM17,2017-03-20 06:30,20,132.5156,132.5469,132.4688,132.5156,1018
TNM17,2017-03-20 07:00,20,132.5156,132.6563,132.5,132.625,1467
TNM17,2017-03-20 07:30,20,132.6094,132.6563,132.5313,132.6406,2750
TNM17,2017-03-20 08:00,20,132.6406,132.6719,132.625,132.6563,1045
TNM17,2017-03-20 08:30,20,132.6563,132.7188,132.625,132.7188,2099
TNM17,2017-03-20 09:00,20,132.7031,132.75,132.6719,132.6719,3890
TNM17,2017-03-20 09:30,20,132.6875,132.7188,132.625,132.6719,2314
TNM17,2017-03-20 10:00,20,132.6719,132.8594,132.6719,132.8125,3681
TNM17,2017-03-20 10:30,20,132.8281,132.9063,132.8281,132.8594,7050
TNM17,2017-03-20 11:00,20,132.875,132.9688,132.8594,132.9063,5935
TNM17,2017-03-20 11:30,20,132.9063,132.9375,132.875,132.875,2696
TNM17,2017-03-20 12:00,20,132.8906,132.9219,132.8594,132.9219,1075
TNM17,2017-03-20 12:30,20,132.9219,132.9219,132.875,132.875,1006
TNM17,2017-03-20 13:00,20,132.8906,132.9375,132.875,132.9219,1218
TNM17,2017-03-20 13:30,20,132.9375,132.9531,132.9063,132.9375,1402
TNM17,2017-03-20 14:00,20,132.9531,133,132.9375,133,1498
TNM17,2017-03-20 14:30,20,133,133.0156,132.9688,133.0156,805
TNM17,2017-03-20 15:00,20,133.0156,133.0625,133.0156,133.0625,1434
TNM17,2017-03-20 15:30,20,133.0625,133.0781,133.0313,133.0625,1142
TNM17,2017-03-20 17:00,21,133.0469,133.0938,133.0469,133.0625,125
TNM17,2017-03-20 17:30,21,133.0469,133.0469,133.0313,133.0313,133
TNM17,2017-03-20 18:00,21,133.0313,133.0625,133.0313,133.0625,27
TNM17,2017-03-20 18:30,21,133.0625,133.0625,133.0469,133.0469,24
TNM17,2017-03-20 19:00,21,133.0313,133.0625,132.9844,133.0469,536
TNM17,2017-03-20 19:30,21,133.0625,133.0781,133.0469,133.0469,139
TNM17,2017-03-20 20:00,21,133.0469,133.0469,133.0156,133.0313,88
TNM17,2017-03-20 20:30,21,133.0156,133.0156,132.9531,132.9531,283
TNM17,2017-03-20 21:00,21,132.9375,132.9688,132.9375,132.9375,149
TNM17,2017-03-20 21:30,21,132.9219,132.9219,132.8594,132.875,462
TNM17,2017-03-20 22:00,21,132.875,132.875,132.8594,132.8594,150
TNM17,2017-03-20 22:30,21,132.8438,132.8594,132.8281,132.8594,204
TNM17,2017-03-20 23:00,21,132.8594,132.8594,132.8594,132.8594,11
TNM17,2017-03-20 23:30,21,132.8438,132.875,132.8281,132.875,146
TNM17,2017-03-21 00:00,21,132.8906,132.8906,132.875,132.875,78
TNM17,2017-03-21 00:30,21,132.8594,132.8906,132.8438,132.8906,255
TNM17,2017-03-21 01:00,21,132.8906,132.8906,132.875,132.875,122
TNM17,2017-03-21 01:30,21,132.875,132.8906,132.875,132.8906,7
TNM17,2017-03-21 02:00,21,132.8906,132.8906,132.8438,132.875,620
TNM17,2017-03-21 02:30,21,132.875,132.8906,132.8125,132.8281,958
TNM17,2017-03-21 03:00,21,132.8281,132.8438,132.7188,132.75,1134
TNM17,2017-03-21 03:30,21,132.7344,132.7813,132.7188,132.7813,671
TNM17,2017-03-21 04:00,21,132.7813,132.8125,132.7656,132.7969,700
TNM17,2017-03-21 04:30,21,132.7969,132.7969,132.7031,132.75,1445
TNM17,2017-03-21 05:00,21,132.7344,132.7344,132.6719,132.6719,716
TNM17,2017-03-21 05:30,21,132.6719,132.75,132.6719,132.7344,787
TNM17,2017-03-21 06:00,21,132.7344,132.8438,132.7188,132.8125,1195
TNM17,2017-03-21 06:30,21,132.8125,132.8125,132.6875,132.7188,1157
TNM17,2017-03-21 07:00,21,132.7031,132.75,132.625,132.7031,3324
TNM17,2017-03-21 07:30,21,132.7031,132.7813,132.6719,132.7188,4852
TNM17,2017-03-21 08:00,21,132.7188,132.9063,132.7188,132.8906,2208
TNM17,2017-03-21 08:30,21,132.8906,133.0313,132.8906,133,8585
TNM17,2017-03-21 09:00,21,133.0156,133.25,133.0156,133.2188,12449
TNM17,2017-03-21 09:30,21,133.2344,133.2656,133.125,133.2344,5370
TNM17,2017-03-21 10:00,21,133.2344,133.4063,133.2344,133.375,8257
TNM17,2017-03-21 10:30,21,133.375,133.5313,133.375,133.375,9242
TNM17,2017-03-21 11:00,21,133.375,133.3906,133.25,133.3594,9681
TNM17,2017-03-21 11:30,21,133.3594,133.4219,133.3125,133.3906,3934
TNM17,2017-03-21 12:00,21,133.3906,133.4844,133.375,133.4375,5016
TNM17,2017-03-21 12:30,21,133.4219,133.5781,133.4219,133.5625,2385
TNM17,2017-03-21 13:00,21,133.5625,133.5625,133.4375,133.5,4751
TNM17,2017-03-21 13:30,21,133.4844,133.4844,133.375,133.3906,4374
TNM17,2017-03-21 14:00,21,133.4063,133.4844,133.3906,133.4531,5300
TNM17,2017-03-21 14:30,21,133.4531,133.5156,133.4219,133.5156,2535
TNM17,2017-03-21 15:00,21,133.5313,133.6094,133.5313,133.5625,2420
TNM17,2017-03-21 15:30,21,133.5625,133.5938,133.5313,133.5469,620
TNM17,2017-03-21 17:00,22,133.5469,133.5625,133.5469,133.5469,13
TNM17,2017-03-21 17:30,22,133.5313,133.6406,133.5313,133.625,517
TNM17,2017-03-21 18:00,22,133.625,133.6406,133.5781,133.5781,92
TNM17,2017-03-21 18:30,22,133.5938,133.6563,133.5781,133.6563,190
TNM17,2017-03-21 19:00,22,133.6406,133.6406,133.5938,133.6094,426
TNM17,2017-03-21 19:30,22,133.625,133.625,133.5625,133.5625,426
TNM17,2017-03-21 20:00,22,133.5781,133.6094,133.5625,133.5938,258
TNM17,2017-03-21 20:30,22,133.6094,133.6719,133.6094,133.6406,71
TNM17,2017-03-21 21:00,22,133.625,133.6563,133.625,133.6563,105
TNM17,2017-03-21 21:30,22,133.6719,133.6719,133.6406,133.6406,50
TNM17,2017-03-21 22:00,22,133.6406,133.6406,133.5781,133.5781,102
TNM17,2017-03-21 22:30,22,133.5781,133.6094,133.5781,133.5938,95
TNM17,2017-03-21 23:00,22,133.5938,133.625,133.5781,133.5781,48
TNM17,2017-03-21 23:30,22,133.5781,133.5781,133.5781,133.5781,40
TNM17,2017-03-22 00:00,22,133.5781,133.5781,133.5781,133.5781,33
TNM17,2017-03-22 00:30,22,133.5781,133.5781,133.5781,133.5781,23
TNM17,2017-03-22 01:00,22,133.6094,133.6719,133.5938,133.6719,237
TNM17,2017-03-22 01:30,22,133.6563,133.7656,133.6406,133.6563,505
TNM17,2017-03-22 02:00,22,133.6719,133.7031,133.5313,133.5469,433
TNM17,2017-03-22 02:30,22,133.5469,133.5938,133.5156,133.5781,668
TNM17,2017-03-22 03:00,22,133.5781,133.7813,133.5781,133.6719,2724
TNM17,2017-03-22 03:30,22,133.6875,133.7656,133.6875,133.7188,802
TNM17,2017-03-22 04:00,22,133.7188,133.8125,133.7188,133.7813,1492
TNM17,2017-03-22 04:30,22,133.7813,133.7969,133.7031,133.7344,1645
TNM17,2017-03-22 05:00,22,133.7344,133.8281,133.7188,133.8125,1659
TNM17,2017-03-22 05:30,22,133.7969,133.7969,133.7188,133.7188,1505
TNM17,2017-03-22 06:00,22,133.7188,133.7188,133.6406,133.6719,2531
TNM17,2017-03-22 06:30,22,133.6875,133.7344,133.5938,133.625,1264
TNM17,2017-03-22 07:00,22,133.625,133.6719,133.5469,133.5781,2809
TNM17,2017-03-22 07:30,22,133.5781,133.7188,133.5469,133.7031,5718
TNM17,2017-03-22 08:00,22,133.7031,133.8125,133.6719,133.8125,3620
TNM17,2017-03-22 08:30,22,133.8125,133.9844,133.75,133.9375,7850
TNM17,2017-03-22 09:00,22,133.9531,134.0938,133.9063,134,13530
TNM17,2017-03-22 09:30,22,134,134.0625,133.8438,133.8594,13222
TNM17,2017-03-22 10:00,22,133.8594,133.9063,133.6719,133.7188,8488
TNM17,2017-03-22 10:30,22,133.7344,133.7813,133.6875,133.7656,4150
TNM17,2017-03-22 11:00,22,133.7656,133.8594,133.6875,133.8438,4547
TNM17,2017-03-22 11:30,22,133.8594,133.8906,133.7969,133.7969,6624
TNM17,2017-03-22 12:00,22,133.8125,133.9063,133.7813,133.8125,7726
TNM17,2017-03-22 12:30,22,133.8125,133.8906,133.7813,133.8906,3265
TNM17,2017-03-22 13:00,22,133.9063,133.9063,133.8594,133.8906,1292
TNM17,2017-03-22 13:30,22,133.8906,133.8906,133.7969,133.8281,2346
TNM17,2017-03-22 14:00,22,133.8438,133.8594,133.75,133.7813,1349
TNM17,2017-03-22 14:30,22,133.7656,133.8125,133.7656,133.7813,1397
TNM17,2017-03-22 15:00,22,133.7813,133.8125,133.75,133.75,680
TNM17,2017-03-22 15:30,22,133.7656,133.7656,133.7188,133.7344,1476
TNM17,2017-03-22 17:00,23,133.75,133.75,133.7031,133.7031,187
TNM17,2017-03-22 17:30,23,133.7188,133.7344,133.7188,133.7188,43
TNM17,2017-03-22 18:00,23,133.7344,133.7344,133.7344,133.7344,48
TNM17,2017-03-22 18:30,23,133.7344,133.7344,133.6719,133.6875,329
TNM17,2017-03-22 19:00,23,133.6875,133.7188,133.6875,133.7031,388
TNM17,2017-03-22 19:30,23,133.7031,133.7188,133.6094,133.6406,409
TNM17,2017-03-22 20:00,23,133.6406,133.6719,133.6406,133.6563,241
TNM17,2017-03-22 20:30,23,133.6563,133.6563,133.625,133.6563,65
TNM17,2017-03-22 21:00,23,133.6719,133.6719,133.6406,133.6406,63
TNM17,2017-03-22 21:30,23,133.6563,133.6719,133.6563,133.6719,179
TNM17,2017-03-22 22:00,23,133.6875,133.6875,133.6719,133.6875,19
TNM17,2017-03-22 22:30,23,133.6875,133.7031,133.6875,133.7031,76
TNM17,2017-03-22 23:00,23,133.7188,133.7188,133.7031,133.7031,68
TNM17,2017-03-22 23:30,23,133.7188,133.7188,133.7031,133.7031,60
TNM17,2017-03-23 00:00,23,133.7031,133.7031,133.6875,133.7031,35
TNM17,2017-03-23 00:30,23,133.7031,133.7031,133.6875,133.6875,6
TNM17,2017-03-23 01:00,23,133.7031,133.7188,133.7031,133.7031,54
TNM17,2017-03-23 01:30,23,133.7031,133.7188,133.7031,133.7188,9
TNM17,2017-03-23 02:00,23,133.7188,133.7656,133.7031,133.7344,472
TNM17,2017-03-23 02:30,23,133.7188,133.75,133.6719,133.6719,1075
TNM17,2017-03-23 03:00,23,133.6719,133.7188,133.6563,133.6719,1263
TNM17,2017-03-23 03:30,23,133.6719,133.75,133.6719,133.75,471
TNM17,2017-03-23 04:00,23,133.7344,133.7344,133.7031,133.7031,441
TNM17,2017-03-23 04:30,23,133.6875,133.7031,133.6563,133.7031,1345
TNM17,2017-03-23 05:00,23,133.6875,133.7344,133.6406,133.7188,602
TNM17,2017-03-23 05:30,23,133.7344,133.7344,133.625,133.625,1012
TNM17,2017-03-23 06:00,23,133.625,133.7031,133.6094,133.6719,653
TNM17,2017-03-23 06:30,23,133.6563,133.7031,133.5938,133.6406,985
TNM17,2017-03-23 07:00,23,133.6406,133.7188,133.5625,133.6719,1697
TNM17,2017-03-23 07:30,23,133.6875,133.8594,133.6719,133.8438,3245
TNM17,2017-03-23 08:00,23,133.8594,133.9531,133.8594,133.875,4035
TNM17,2017-03-23 08:30,23,133.875,133.9688,133.6875,133.7188,7900
TNM17,2017-03-23 09:00,23,133.7031,133.8125,133.625,133.6875,7048
TNM17,2017-03-23 09:30,23,133.7031,133.7344,133.625,133.6719,5538
TNM17,2017-03-23 10:00,23,133.6563,133.7344,133.5625,133.5625,4628
TNM17,2017-03-23 10:30,23,133.5625,133.5938,133.5156,133.5156,2485
TNM17,2017-03-23 11:00,23,133.5156,133.5781,133.3438,133.4531,6234
TNM17,2017-03-23 11:30,23,133.4531,133.5938,133.4375,133.5,6306
TNM17,2017-03-23 12:00,23,133.5156,133.6563,133.4531,133.6563,9212
TNM17,2017-03-23 12:30,23,133.6563,133.6563,133.5469,133.5781,3692
TNM17,2017-03-23 13:00,23,133.5938,133.625,133.5469,133.5781,3450
TNM17,2017-03-23 13:30,23,133.5781,133.625,133.5625,133.5938,3372
TNM17,2017-03-23 14:00,23,133.6094,133.7031,133.5625,133.6719,2666
TNM17,2017-03-23 14:30,23,133.6719,133.75,133.5781,133.5781,3189
TNM17,2017-03-23 15:00,23,133.5781,133.6719,133.5781,133.6094,1369
TNM17,2017-03-23 15:30,23,133.6094,133.6406,133.5313,133.5313,1608
TNM17,2017-03-23 17:00,24,133.5156,133.5313,133.4844,133.5,216
TNM17,2017-03-23 17:30,24,133.5,133.5938,133.5,133.5938,64
TNM17,2017-03-23 18:00,24,133.5781,133.625,133.5781,133.5938,127
TNM17,2017-03-23 18:30,24,133.5938,133.6094,133.5625,133.5781,73
TNM17,2017-03-23 19:00,24,133.5781,133.6406,133.4531,133.4688,544
TNM17,2017-03-23 19:30,24,133.4688,133.4688,133.4219,133.4219,374
TNM17,2017-03-23 20:00,24,133.4063,133.4375,133.4063,133.4219,202
TNM17,2017-03-23 21:00,24,133.4531,133.4688,133.4375,133.4375,130
TNM17,2017-03-23 21:30,24,133.4219,133.4219,133.3906,133.4219,418
TNM17,2017-03-23 22:00,24,133.4219,133.4375,133.4219,133.4375,71
TNM17,2017-03-23 22:30,24,133.4375,133.4375,133.4219,133.4375,66
TNM17,2017-03-23 23:00,24,133.4375,133.4375,133.4375,133.4375,4
TNM17,2017-03-23 23:30,24,133.4219,133.4375,133.4063,133.4375,129
TNM17,2017-03-24 00:00,24,133.4375,133.4375,133.4219,133.4219,21
TNM17,2017-03-24 00:30,24,133.4219,133.4219,133.4063,133.4063,39
TNM17,2017-03-24 01:00,24,133.4063,133.4219,133.3906,133.4063,110
TNM17,2017-03-24 01:30,24,133.4063,133.4219,133.3906,133.4219,102
TNM17,2017-03-24 02:00,24,133.4219,133.4531,133.4063,133.4375,146
TNM17,2017-03-24 02:30,24,133.4375,133.4375,133.4063,133.4219,394
TNM17,2017-03-24 03:00,24,133.4219,133.4375,133.375,133.4219,701
TNM17,2017-03-24 03:30,24,133.4219,133.4531,133.3906,133.4531,551
TNM17,2017-03-24 04:00,24,133.4375,133.5,133.4375,133.4688,505
TNM17,2017-03-24 04:30,24,133.4688,133.5,133.4531,133.4844,253
TNM17,2017-03-24 05:00,24,133.5,133.5625,133.5,133.5469,294
TNM17,2017-03-24 05:30,24,133.5469,133.5469,133.5156,133.5156,270
TNM17,2017-03-24 06:00,24,133.5156,133.5313,133.4688,133.5313,698
TNM17,2017-03-24 06:30,24,133.5469,133.5938,133.5469,133.5938,528
TNM17,2017-03-24 07:00,24,133.6094,133.6719,133.5625,133.625,1188
TNM17,2017-03-24 07:30,24,133.5938,133.7188,133.5625,133.625,2192
TNM17,2017-03-24 08:00,24,133.6406,133.6563,133.5938,133.6094,1382
TNM17,2017-03-24 08:30,24,133.5938,133.6094,133.5156,133.5781,1578
TNM17,2017-03-24 09:00,24,133.5781,133.6875,133.5469,133.6406,1596
TNM17,2017-03-24 09:30,24,133.6563,133.7188,133.625,133.6406,1580
TNM17,2017-03-24 10:00,24,133.6406,133.7969,133.6406,133.7656,2562
TNM17,2017-03-24 10:30,24,133.7813,133.7813,133.7344,133.7344,1019
TNM17,2017-03-24 11:00,24,133.7344,133.9063,133.7188,133.7656,3965
TNM17,2017-03-24 11:30,24,133.7344,133.8438,133.7031,133.8438,2371
TNM17,2017-03-24 12:00,24,133.8438,133.875,133.7656,133.7813,2598
TNM17,2017-03-24 12:30,24,133.7969,133.8125,133.75,133.7969,1461
TNM17,2017-03-24 13:00,24,133.7969,133.7969,133.7188,133.7656,1548
TNM17,2017-03-24 13:30,24,133.75,133.8438,133.7188,133.8438,1291
TNM17,2017-03-24 14:00,24,133.8281,133.8594,133.7813,133.8438,2299
TNM17,2017-03-24 14:30,24,133.8594,133.875,133.6406,133.7031,4127
TNM17,2017-03-24 15:00,24,133.7031,133.7188,133.5938,133.5938,2035
TNM17,2017-03-24 15:30,24,133.6094,133.6719,133.5469,133.6406,1015
TNM17,2017-03-26 17:00,27,133.7188,134.0156,133.7188,134.0156,904
TNM17,2017-03-26 17:30,27,134.0156,134.1406,134.0156,134.1094,425
TNM17,2017-03-26 18:00,27,134.1094,134.1094,134.0156,134.0625,431
TNM17,2017-03-26 18:30,27,134.0625,134.1094,134.0313,134.0313,324
TNM17,2017-03-26 19:00,27,134.0469,134.1563,134.0469,134.125,504
TNM17,2017-03-26 19:30,27,134.125,134.1719,134.125,134.1563,653
TNM17,2017-03-26 20:00,27,134.1719,134.2188,134.1719,134.1875,1232
TNM17,2017-03-26 20:30,27,134.2031,134.2344,134.2031,134.2344,287
TNM17,2017-03-26 21:00,27,134.25,134.25,134.2344,134.25,55
TNM17,2017-03-26 21:30,27,134.2344,134.2344,134.2031,134.2031,75
TNM17,2017-03-26 22:00,27,134.2344,134.2344,134.2188,134.2344,40
TNM17,2017-03-26 22:30,27,134.2188,134.2188,134.2031,134.2188,44
TNM17,2017-03-26 23:00,27,134.2031,134.25,134.2031,134.2344,367
TNM17,2017-03-26 23:30,27,134.2344,134.25,134.2031,134.2031,366
TNM17,2017-03-27 00:00,27,134.2031,134.2031,134.1875,134.1875,71
TNM17,2017-03-27 00:30,27,134.1875,134.2188,134.1875,134.2188,109
TNM17,2017-03-27 01:00,27,134.2188,134.3281,134.2188,134.3281,876
TNM17,2017-03-27 01:30,27,134.3438,134.4219,134.3438,134.3594,1324
TNM17,2017-03-27 02:00,27,134.3594,134.375,134.2813,134.2969,899
TNM17,2017-03-27 02:30,27,134.2969,134.3438,134.2656,134.3438,676
TNM17,2017-03-27 03:00,27,134.3281,134.3438,134.2813,134.2813,874
TNM17,2017-03-27 03:30,27,134.2969,134.2969,134.2031,134.2031,433
TNM17,2017-03-27 04:00,27,134.2031,134.25,134.1719,134.1875,960
TNM17,2017-03-27 04:30,27,134.1875,134.2188,134.1875,134.2188,169
TNM17,2017-03-27 05:00,27,134.2344,134.2344,134.1719,134.1719,255
TNM17,2017-03-27 05:30,27,134.1563,134.2188,134.1406,134.1719,563
TNM17,2017-03-27 06:00,27,134.1719,134.2813,134.1406,134.2813,805
TNM17,2017-03-27 06:30,27,134.2656,134.3281,134.25,134.3281,2065
TNM17,2017-03-27 07:00,27,134.3281,134.3594,134.2656,134.2813,1930
TNM17,2017-03-27 07:30,27,134.2813,134.2969,134.2188,134.2813,2399
TNM17,2017-03-27 08:00,27,134.2969,134.375,134.2969,134.3438,1440
TNM17,2017-03-27 08:30,27,134.3594,134.4375,134.2656,134.2813,4424
TNM17,2017-03-27 09:00,27,134.2813,134.3125,134.2031,134.2031,2905
TNM17,2017-03-27 09:30,27,134.2188,134.25,134.0469,134.0625,2376
TNM17,2017-03-27 10:00,27,134.0781,134.1094,134.0156,134.0156,2829
TNM17,2017-03-27 10:30,27,134.0156,134.125,134.0156,134.125,2080
TNM17,2017-03-27 11:00,27,134.125,134.1406,134.0781,134.125,2090
TNM17,2017-03-27 11:30,27,134.125,134.1875,134.0938,134.0938,862
TNM17,2017-03-27 12:00,27,134.0938,134.1563,134.0625,134.1563,1381
TNM17,2017-03-27 12:30,27,134.1563,134.1563,134.0938,134.1406,1081
TNM17,2017-03-27 13:00,27,134.1406,134.2188,134.125,134.1875,2098
TNM17,2017-03-27 13:30,27,134.1875,134.1875,134.1094,134.1094,1452
TNM17,2017-03-27 14:00,27,134.1094,134.1406,134.0781,134.1094,2130
TNM17,2017-03-27 14:30,27,134.1094,134.125,134.0625,134.0938,3263
TNM17,2017-03-27 15:00,27,134.0938,134.1094,134.0625,134.1094,1474
TNM17,2017-03-27 15:30,27,134.0938,134.0938,134.0313,134.0313,2062
TNM17,2017-03-27 17:00,28,134.0313,134.0781,134.0313,134.0625,40
TNM17,2017-03-27 17:30,28,134.0781,134.0938,134.0625,134.0625,78
TNM17,2017-03-27 18:00,28,134.0625,134.0625,134.0625,134.0625,5
TNM17,2017-03-27 18:30,28,134.0156,134.0469,134.0156,134.0313,171
TNM17,2017-03-27 19:00,28,134.0469,134.0625,134.0313,134.0469,169
TNM17,2017-03-27 19:30,28,134.0625,134.0938,134.0313,134.0938,230
TNM17,2017-03-27 20:00,28,134.0938,134.125,134.0938,134.1094,130
TNM17,2017-03-27 20:30,28,134.1094,134.1094,134.0781,134.1094,133
TNM17,2017-03-27 21:00,28,134.1094,134.1094,134.0625,134.0625,129
TNM17,2017-03-27 21:30,28,134.0781,134.0938,134.0625,134.0625,152
TNM17,2017-03-27 22:00,28,134.0625,134.0938,134.0625,134.0781,22
TNM17,2017-03-27 22:30,28,134.0938,134.0938,134.0625,134.0781,95
TNM17,2017-03-27 23:00,28,134.0781,134.0781,134.0625,134.0781,20
TNM17,2017-03-27 23:30,28,134.0781,134.0781,134.0469,134.0625,321
TNM17,2017-03-28 00:00,28,134.0625,134.0781,134.0625,134.0781,28
TNM17,2017-03-28 00:30,28,134.0625,134.0625,133.9688,133.9844,850
TNM17,2017-03-28 01:00,28,133.9688,133.9844,133.9375,133.9531,397
TNM17,2017-03-28 01:30,28,133.9844,134,133.9375,133.9375,274
TNM17,2017-03-28 02:00,28,133.9375,134.0313,133.9375,134.0156,340
TNM17,2017-03-28 02:30,28,134.0156,134.0156,133.9531,134,540
TNM17,2017-03-28 03:00,28,134,134.0625,134,134.0313,449
TNM17,2017-03-28 03:30,28,134.0313,134.0469,133.9844,134,468
TNM17,2017-03-28 04:00,28,134.0156,134.0156,133.9531,133.9844,852
TNM17,2017-03-28 04:30,28,134,134,133.9375,133.9688,626
TNM17,2017-03-28 05:00,28,133.9844,134.0469,133.9688,134.0469,582
TNM17,2017-03-28 05:30,28,134.0313,134.125,134.0156,134.125,803
TNM17,2017-03-28 06:00,28,134.125,134.1563,134.0938,134.125,853
TNM17,2017-03-28 06:30,28,134.1406,134.1719,134.0938,134.0938,874
TNM17,2017-03-28 07:00,28,134.0938,134.2344,134.0938,134.2188,3899
TNM17,2017-03-28 07:30,28,134.2344,134.2656,134.2031,134.25,2791
TNM17,2017-03-28 08:00,28,134.25,134.3125,134.25,134.2656,3442
TNM17,2017-03-28 08:30,28,134.2656,134.2656,134.1094,134.1719,6306
TNM17,2017-03-28 09:00,28,134.1563,134.2031,134.0469,134.1563,4480
TNM17,2017-03-28 09:30,28,134.1563,134.2188,134.125,134.125,2816
TNM17,2017-03-28 10:00,28,134.125,134.125,134.0156,134.0625,3076
TNM17,2017-03-28 10:30,28,134.0469,134.0469,133.9531,133.9531,3397
TNM17,2017-03-28 11:00,28,133.9688,133.9688,133.8906,133.9531,1732
TNM17,2017-03-28 11:30,28,133.9531,133.9531,133.8906,133.9063,1214
TNM17,2017-03-28 12:00,28,133.8906,133.9063,133.8125,133.8906,1905
TNM17,2017-03-28 12:30,28,133.9063,133.9219,133.625,133.6406,10469
TNM17,2017-03-28 13:00,28,133.6406,133.6719,133.5625,133.5781,3440
TNM17,2017-03-28 13:30,28,133.5781,133.7031,133.5781,133.6875,4425
TNM17,2017-03-28 14:00,28,133.6875,133.7031,133.6094,133.6094,2107
TNM17,2017-03-28 14:30,28,133.6094,133.625,133.5625,133.6094,1813
TNM17,2017-03-28 15:00,28,133.5938,133.6094,133.5625,133.5781,1359
TNM17,2017-03-28 15:30,28,133.5781,133.5781,133.5313,133.5469,1068
TNM17,2017-03-28 17:00,29,133.5625,133.5781,133.5313,133.5625,59
TNM17,2017-03-28 17:30,29,133.5781,133.5781,133.5469,133.5469,6
TNM17,2017-03-28 18:00,29,133.5469,133.5469,133.5313,133.5313,75
TNM17,2017-03-28 18:30,29,133.5313,133.5313,133.4688,133.4688,229
TNM17,2017-03-28 19:00,29,133.4844,133.5313,133.4844,133.4844,223
TNM17,2017-03-28 19:30,29,133.5,133.5625,133.5,133.5625,165
TNM17,2017-03-28 20:00,29,133.5313,133.5469,133.5156,133.5469,35
TNM17,2017-03-28 20:30,29,133.5469,133.5625,133.5156,133.5156,112
TNM17,2017-03-28 21:00,29,133.5,133.5313,133.4844,133.5156,54
TNM17,2017-03-28 21:30,29,133.5156,133.5313,133.5,133.5313,26
TNM17,2017-03-28 22:00,29,133.5156,133.5313,133.5156,133.5156,79
TNM17,2017-03-28 22:30,29,133.5156,133.5469,133.5156,133.5313,71
TNM17,2017-03-28 23:00,29,133.5156,133.5156,133.5156,133.5156,121
TNM17,2017-03-28 23:30,29,133.5313,133.5625,133.5313,133.5625,71
TNM17,2017-03-29 00:00,29,133.5469,133.5469,133.5313,133.5313,63
TNM17,2017-03-29 00:30,29,133.5625,133.5781,133.5469,133.5781,64
TNM17,2017-03-29 01:00,29,133.5781,133.625,133.5625,133.625,241
TNM17,2017-03-29 01:30,29,133.625,133.625,133.5313,133.5781,984
TNM17,2017-03-29 02:00,29,133.5781,133.6563,133.5469,133.6406,1970
TNM17,2017-03-29 02:30,29,133.6406,133.6719,133.6094,133.625,1667
TNM17,2017-03-29 03:00,29,133.625,133.6875,133.5938,133.6875,523
TNM17,2017-03-29 03:30,29,133.6875,133.7188,133.6719,133.7188,334
TNM17,2017-03-29 04:00,29,133.7188,133.7188,133.625,133.6719,870
TNM17,2017-03-29 04:30,29,133.6719,133.7031,133.625,133.625,887
TNM17,2017-03-29 05:00,29,133.625,133.7031,133.625,133.6875,944
TNM17,2017-03-29 05:30,29,133.6719,133.6875,133.6406,133.6719,1122
TNM17,2017-03-29 06:00,29,133.6719,133.7813,133.6719,133.75,609
TNM17,2017-03-29 06:30,29,133.75,133.9219,133.7344,133.8125,1792
TNM17,2017-03-29 07:00,29,133.8281,133.8906,133.75,133.8281,3445
TNM17,2017-03-29 07:30,29,133.8281,133.9063,133.7969,133.875,4099
TNM17,2017-03-29 08:00,29,133.875,133.9219,133.7656,133.8438,2366
TNM17,2017-03-29 08:30,29,133.8594,133.9375,133.8438,133.8594,3612
TNM17,2017-03-29 09:00,29,133.8594,133.9219,133.8281,133.9063,2287
TNM17,2017-03-29 09:30,29,133.9063,133.9844,133.8594,133.9844,6924
TNM17,2017-03-29 10:00,29,134,134.0625,133.9688,134.0156,3523
TNM17,2017-03-29 10:30,29,134.0156,134.0156,133.875,133.8906,2826
TNM17,2017-03-29 11:00,29,133.9063,133.9219,133.8906,133.9219,554
TNM17,2017-03-29 11:30,29,133.9219,134,133.9219,133.9531,2175
TNM17,2017-03-29 12:00,29,133.9688,134.0313,133.9531,133.9844,1287
TNM17,2017-03-29 12:30,29,133.9844,133.9844,133.8906,133.8906,835
TNM17,2017-03-29 13:00,29,133.875,133.9219,133.875,133.8906,425
TNM17,2017-03-29 13:30,29,133.8906,133.9688,133.875,133.9531,1504
TNM17,2017-03-29 14:00,29,133.9688,134.0156,133.9531,133.9844,2230
TNM17,2017-03-29 14:30,29,133.9844,134.0469,133.9688,134.0156,1810
TNM17,2017-03-29 15:00,29,134.0156,134.0156,133.9844,134,2188
TNM17,2017-03-29 15:30,29,134,134.0625,133.9844,134.0469,1194
TNM17,2017-03-29 17:00,30,134.0156,134.0313,133.9531,134,204
TNM17,2017-03-29 17:30,30,134,134,133.9531,133.9531,117
TNM17,2017-03-29 18:00,30,133.9531,133.9844,133.9219,133.9844,137
TNM17,2017-03-29 18:30,30,133.9844,134,133.9531,133.9688,342
TNM17,2017-03-29 19:00,30,133.9531,133.9531,133.875,133.9219,251
TNM17,2017-03-29 19:30,30,133.9219,133.9219,133.7969,133.8281,289
TNM17,2017-03-29 20:00,30,133.8125,133.8438,133.7969,133.8281,343
TNM17,2017-03-29 20:30,30,133.8281,133.8438,133.8281,133.8281,32
TNM17,2017-03-29 21:00,30,133.8281,133.8594,133.8281,133.8594,59
TNM17,2017-03-29 21:30,30,133.8594,133.8906,133.8594,133.875,173
TNM17,2017-03-29 22:00,30,133.875,133.9375,133.875,133.9375,229
TNM17,2017-03-29 22:30,30,133.9219,133.9219,133.875,133.8906,188
TNM17,2017-03-29 23:00,30,133.8906,133.9063,133.8906,133.9063,24
TNM17,2017-03-29 23:30,30,133.8906,133.8906,133.8594,133.8594,38
TNM17,2017-03-30 00:00,30,133.8906,133.9219,133.8906,133.9219,70
TNM17,2017-03-30 00:30,30,133.9063,133.9219,133.9063,133.9063,142
TNM17,2017-03-30 01:00,30,133.9219,133.9219,133.8906,133.9063,391
TNM17,2017-03-30 01:30,30,133.9219,133.9844,133.9063,133.9688,201
TNM17,2017-03-30 02:00,30,133.9844,134.0938,133.9844,134.0625,1934
TNM17,2017-03-30 02:30,30,134.0469,134.0625,134.0313,134.0469,174
TNM17,2017-03-30 03:00,30,134.0469,134.0781,133.9844,133.9844,126
TNM17,2017-03-30 03:30,30,134,134.0313,133.9844,134.0313,215
TNM17,2017-03-30 04:00,30,134.0313,134.0625,134.0313,134.0469,501
TNM17,2017-03-30 04:30,30,134.0625,134.0625,133.9531,133.9688,470
TNM17,2017-03-30 05:00,30,133.9531,134.0625,133.9531,134.0625,303
TNM17,2017-03-30 05:30,30,134.0625,134.0625,134.0156,134.0313,359
TNM17,2017-03-30 06:00,30,134.0313,134.0938,134.0313,134.0938,1217
TNM17,2017-03-30 06:30,30,134.0938,134.125,134.0469,134.0625,722
TNM17,2017-03-30 07:00,30,134.0625,134.0938,134.0156,134.0625,1631
TNM17,2017-03-30 07:30,30,134,134.0313,133.8281,133.9219,3268
TNM17,2017-03-30 08:00,30,133.9375,133.9688,133.8125,133.9063,3027
TNM17,2017-03-30 08:30,30,133.9219,133.9375,133.8438,133.8594,2441
TNM17,2017-03-30 09:00,30,133.8438,133.875,133.7188,133.7969,2943
TNM17,2017-03-30 09:30,30,133.7969,133.9219,133.7969,133.8906,2982
TNM17,2017-03-30 10:00,30,133.8906,133.9063,133.7813,133.7969,3683
TNM17,2017-03-30 10:30,30,133.7969,133.7969,133.6719,133.6719,3442
TNM17,2017-03-30 11:00,30,133.6719,133.6875,133.6406,133.6719,4908
TNM17,2017-03-30 11:30,30,133.6719,133.6875,133.6406,133.6563,1972
TNM17,2017-03-30 12:00,30,133.6719,133.6719,133.6406,133.6563,660
TNM17,2017-03-30 12:30,30,133.6406,133.6719,133.6094,133.6719,1397
TNM17,2017-03-30 13:00,30,133.6563,133.6719,133.5781,133.5938,2203
TNM17,2017-03-30 13:30,30,133.5938,133.6094,133.5625,133.5938,1816
TNM17,2017-03-30 14:00,30,133.5938,133.6094,133.5469,133.5469,2147
TNM17,2017-03-30 14:30,30,133.5469,133.5938,133.5156,133.5625,2167
TNM17,2017-03-30 15:00,30,133.5625,133.5781,133.5625,133.5625,646
TNM17,2017-03-30 15:30,30,133.5469,133.5781,133.4844,133.5313,1889
TNM17,2017-03-30 17:00,31,133.5469,133.5781,133.5313,133.5781,213
TNM17,2017-03-30 17:30,31,133.5781,133.5938,133.5781,133.5938,72
TNM17,2017-03-30 18:00,31,133.6094,133.625,133.6094,133.6094,86
TNM17,2017-03-30 18:30,31,133.625,133.6563,133.6094,133.6406,166
TNM17,2017-03-30 19:00,31,133.6563,133.6563,133.5938,133.6563,409
TNM17,2017-03-30 19:30,31,133.6406,133.6406,133.5781,133.5781,495
TNM17,2017-03-30 20:00,31,133.5781,133.6094,133.5625,133.5938,238
TNM17,2017-03-30 20:30,31,133.5938,133.6094,133.5938,133.5938,73
TNM17,2017-03-30 21:00,31,133.5938,133.625,133.5938,133.6094,177
TNM17,2017-03-30 21:30,31,133.5938,133.5938,133.5938,133.5938,55
TNM17,2017-03-30 22:00,31,133.5938,133.625,133.5625,133.625,238
TNM17,2017-03-30 22:30,31,133.625,133.6406,133.5938,133.625,270
TNM17,2017-03-30 23:00,31,133.6094,133.6094,133.5938,133.6094,43
TNM17,2017-03-30 23:30,31,133.6094,133.625,133.6094,133.6094,70
TNM17,2017-03-31 00:00,31,133.625,133.6563,133.6094,133.6406,359
TNM17,2017-03-31 00:30,31,133.6406,133.6563,133.625,133.625,231
TNM17,2017-03-31 01:00,31,133.625,133.6563,133.5781,133.6094,1846
TNM17,2017-03-31 01:30,31,133.6094,133.6094,133.5938,133.5938,319
TNM17,2017-03-31 02:00,31,133.6094,133.6094,133.5625,133.5625,437
TNM17,2017-03-31 02:30,31,133.5625,133.5938,133.4844,133.5625,748
TNM17,2017-03-31 03:00,31,133.5625,133.5781,133.5,133.5156,819
TNM17,2017-03-31 03:30,31,133.5313,133.5938,133.5,133.5938,1858
TNM17,2017-03-31 04:00,31,133.5938,133.5938,133.4531,133.4688,1267
TNM17,2017-03-31 04:30,31,133.4688,133.4844,133.4375,133.4844,538
TNM17,2017-03-31 05:00,31,133.5,133.6094,133.5,133.6094,973
TNM17,2017-03-31 05:30,31,133.6094,133.6406,133.6094,133.625,1008
TNM17,2017-03-31 06:00,31,133.625,133.6406,133.5938,133.6406,1414
TNM17,2017-03-31 06:30,31,133.6406,133.6719,133.6094,133.6719,769
TNM17,2017-03-31 07:00,31,133.6406,133.6563,133.5781,133.5781,7298
TNM17,2017-03-31 07:30,31,133.5781,133.6406,133.4688,133.5156,3844
TNM17,2017-03-31 08:00,31,133.5156,133.7344,133.4844,133.7188,13323
TNM17,2017-03-31 08:30,31,133.7188,133.75,133.6563,133.7188,5294
TNM17,2017-03-31 09:00,31,133.7188,133.75,133.6563,133.6875,2941
TNM17,2017-03-31 09:30,31,133.6875,133.7188,133.5938,133.7188,3728
TNM17,2017-03-31 10:00,31,133.7031,133.7188,133.6563,133.6875,2135
TNM17,2017-03-31 10:30,31,133.6719,133.7188,133.6719,133.7031,2632
TNM17,2017-03-31 11:00,31,133.7031,133.75,133.6875,133.75,2787
TNM17,2017-03-31 11:30,31,133.7344,133.8125,133.7344,133.8125,4040
TNM17,2017-03-31 12:00,31,133.8125,133.8281,133.7656,133.7813,2131
TNM17,2017-03-31 12:30,31,133.7656,133.7969,133.7656,133.7969,2285
TNM17,2017-03-31 13:00,31,133.7969,133.8438,133.7813,133.8281,2319
TNM17,2017-03-31 13:30,31,133.8438,133.9063,133.7656,133.8906,15189
TNM17,2017-03-31 14:00,31,133.9063,133.9063,133.8125,133.8594,6180
TNM17,2017-03-31 14:30,31,133.8594,133.8906,133.8125,133.875,3589
TNM17,2017-03-31 15:00,31,133.875,133.9531,133.875,133.9219,3785
TNM17,2017-03-31 15:30,31,133.9375,133.9688,133.9375,133.9375,695
TNM17,2017-04-02 17:00,3,133.9219,133.9375,133.8125,133.875,316
TNM17,2017-04-02 17:30,3,133.8594,133.8906,133.8438,133.8438,141
TNM17,2017-04-02 18:00,3,133.875,133.875,133.8438,133.8438,102
TNM17,2017-04-02 18:30,3,133.8281,133.9063,133.8281,133.9063,469
TNM17,2017-04-02 19:00,3,133.8906,133.9219,133.875,133.8906,125
TNM17,2017-04-02 19:30,3,133.9063,133.9063,133.8594,133.8594,166
TNM17,2017-04-02 20:00,3,133.8594,133.875,133.8594,133.875,141
TNM17,2017-04-02 20:30,3,133.875,133.9063,133.875,133.875,121
TNM17,2017-04-02 21:00,3,133.875,133.875,133.8594,133.875,52
TNM17,2017-04-02 21:30,3,133.8906,133.8906,133.875,133.875,36
TNM17,2017-04-02 22:00,3,133.875,133.9063,133.875,133.8906,199
TNM17,2017-04-02 22:30,3,133.8906,133.9063,133.8906,133.8906,144
TNM17,2017-04-02 23:00,3,133.8906,133.8906,133.8438,133.8594,116
TNM17,2017-04-02 23:30,3,133.8438,133.875,133.8438,133.875,102
TNM17,2017-04-03 00:00,3,133.875,133.875,133.8281,133.8281,161
TNM17,2017-04-03 00:30,3,133.8281,133.875,133.8281,133.875,124
TNM17,2017-04-03 01:00,3,133.8594,133.8594,133.8125,133.8125,374
TNM17,2017-04-03 01:30,3,133.7969,133.8281,133.7969,133.8125,370
TNM17,2017-04-03 02:00,3,133.8125,133.875,133.7813,133.8594,867
TNM17,2017-04-03 02:30,3,133.8594,133.9063,133.8438,133.8906,1276
TNM17,2017-04-03 03:00,3,133.875,133.9063,133.8281,133.8906,881
TNM17,2017-04-03 03:30,3,133.8906,134,133.8906,133.9063,2687
TNM17,2017-04-03 04:00,3,133.9219,133.9531,133.9219,133.9531,2339
TNM17,2017-04-03 04:30,3,133.9531,133.9844,133.9375,133.9688,1384
TNM17,2017-04-03 05:00,3,133.9688,134.0156,133.9531,134,348
TNM17,2017-04-03 05:30,3,133.9844,134.0313,133.9844,133.9844,1100
TNM17,2017-04-03 06:00,3,133.9844,134.0156,133.9688,134.0156,1029
TNM17,2017-04-03 06:30,3,134.0156,134.0156,133.8906,134,4455
TNM17,2017-04-03 07:00,3,134,134.1094,134,134.0469,3619
TNM17,2017-04-03 07:30,3,134.0469,134.0625,133.9844,134,1286
TNM17,2017-04-03 08:00,3,134,134.0313,133.9531,133.9844,1612
TNM17,2017-04-03 08:30,3,133.9844,134.1563,133.9688,134.1563,3372
TNM17,2017-04-03 09:00,3,134.1406,134.3281,134.0938,134.2656,7696
TNM17,2017-04-03 09:30,3,134.2656,134.6719,134.25,134.625,11108
TNM17,2017-04-03 10:00,3,134.625,134.6406,134.5156,134.5469,10740
TNM17,2017-04-03 10:30,3,134.5469,134.625,134.5469,134.5781,2719
TNM17,2017-04-03 11:00,3,134.5938,134.6094,134.4844,134.4844,2143
TNM17,2017-04-03 11:30,3,134.5,134.5313,134.4844,134.4844,2295
TNM17,2017-04-03 12:00,3,134.4844,134.4844,134.4219,134.4375,2196
TNM17,2017-04-03 12:30,3,134.4531,134.5,134.4531,134.4688,919
TNM17,2017-04-03 13:00,3,134.4688,134.5469,134.4531,134.4844,2300
TNM17,2017-04-03 13:30,3,134.5,134.5,134.4063,134.4688,3160
TNM17,2017-04-03 14:00,3,134.4844,134.5156,134.4531,134.5,3802
TNM17,2017-04-03 14:30,3,134.5,134.6094,134.5,134.6094,2122
TNM17,2017-04-03 15:00,3,134.6094,134.6875,134.5938,134.6875,3346
TNM17,2017-04-03 15:30,3,134.6875,134.7969,134.6719,134.7969,2574
TNM17,2017-04-03 17:00,4,134.75,134.75,134.7031,134.75,79
TNM17,2017-04-03 17:30,4,134.7656,134.7656,134.7031,134.7031,23
TNM17,2017-04-03 18:00,4,134.6875,134.7344,134.6719,134.7344,55
TNM17,2017-04-03 18:30,4,134.75,134.75,134.6719,134.7031,275
TNM17,2017-04-03 19:00,4,134.7031,134.75,134.7031,134.7188,470
TNM17,2017-04-03 19:30,4,134.7344,134.7344,134.6875,134.6875,268
TNM17,2017-04-03 20:00,4,134.6719,134.7031,134.6406,134.6406,321
TNM17,2017-04-03 20:30,4,134.6406,134.6563,134.6094,134.6094,285
TNM17,2017-04-03 21:00,4,134.6094,134.6406,134.5938,134.625,344
TNM17,2017-04-03 21:30,4,134.6094,134.6406,134.6094,134.625,84
TNM17,2017-04-03 22:00,4,134.6406,134.6563,134.6406,134.6563,138
TNM17,2017-04-03 22:30,4,134.6719,134.7031,134.6719,134.6719,272
TNM17,2017-04-03 23:00,4,134.6563,134.7031,134.6563,134.7031,59
TNM17,2017-04-03 23:30,4,134.7031,134.7188,134.6563,134.6875,124
TNM17,2017-04-04 00:00,4,134.6875,134.6875,134.6563,134.6875,95
TNM17,2017-04-04 00:30,4,134.7031,134.7031,134.6563,134.6719,63
TNM17,2017-04-04 01:00,4,134.6719,134.6875,134.6406,134.6875,494
TNM17,2017-04-04 01:30,4,134.6719,134.7188,134.6719,134.7188,458
TNM17,2017-04-04 02:00,4,134.7188,134.7188,134.6563,134.6563,1280
TNM17,2017-04-04 02:30,4,134.6563,134.7188,134.6406,134.7188,785
TNM17,2017-04-04 03:00,4,134.7188,134.75,134.7188,134.7344,326
TNM17,2017-04-04 03:30,4,134.7344,134.7344,134.6875,134.6875,459
TNM17,2017-04-04 04:00,4,134.6875,134.7188,134.6563,134.7031,1250
TNM17,2017-04-04 04:30,4,134.7031,134.7188,134.6563,134.6563,1705
TNM17,2017-04-04 05:00,4,134.6563,134.7188,134.6563,134.7188,1024
TNM17,2017-04-04 05:30,4,134.7031,134.7188,134.6719,134.7188,876
TNM17,2017-04-04 06:00,4,134.7344,134.8281,134.7031,134.8281,2004
TNM17,2017-04-04 06:30,4,134.8281,134.9063,134.8281,134.8438,4328
TNM17,2017-04-04 07:00,4,134.8438,134.8594,134.7344,134.7813,4185
TNM17,2017-04-04 07:30,4,134.7813,134.8281,134.6563,134.6719,3115
TNM17,2017-04-04 08:00,4,134.6563,134.7031,134.5156,134.5313,9196
TNM17,2017-04-04 08:30,4,134.5313,134.5938,134.4844,134.5938,4062
TNM17,2017-04-04 09:00,4,134.5938,134.6406,134.5469,134.5469,3224
TNM17,2017-04-04 09:30,4,134.5313,134.625,134.5313,134.5469,2097
TNM17,2017-04-04 10:00,4,134.5469,134.5625,134.4375,134.4688,3418
TNM17,2017-04-04 10:30,4,134.4688,134.4688,134.3281,134.375,3120
TNM17,2017-04-04 11:00,4,134.375,134.4063,134.3438,134.4063,2481
TNM17,2017-04-04 11:30,4,134.4219,134.4375,134.3906,134.4219,2076
TNM17,2017-04-04 12:00,4,134.4375,134.4688,134.4063,134.4375,1744
TNM17,2017-04-04 12:30,4,134.4375,134.5,134.4219,134.4531,1323
TNM17,2017-04-04 13:00,4,134.4531,134.4844,134.4375,134.4375,2142
TNM17,2017-04-04 13:30,4,134.4375,134.4844,134.4219,134.4531,2228
TNM17,2017-04-04 14:00,4,134.4688,134.4688,134.3906,134.4063,1573
TNM17,2017-04-04 14:30,4,134.3906,134.3906,134.3438,134.3594,3187
TNM17,2017-04-04 15:00,4,134.3594,134.3594,134.2813,134.3281,2145
TNM17,2017-04-04 15:30,4,134.3125,134.3281,134.25,134.2813,3693
TNM17,2017-04-04 17:00,5,134.2969,134.3281,134.2969,134.3281,38
TNM17,2017-04-04 17:30,5,134.3281,134.3281,134.2656,134.2969,164
TNM17,2017-04-04 18:00,5,134.2969,134.3125,134.2969,134.3125,8
TNM17,2017-04-04 18:30,5,134.3125,134.3281,134.2969,134.3281,99
TNM17,2017-04-04 19:00,5,134.3438,134.4219,134.3438,134.3906,307
TNM17,2017-04-04 19:30,5,134.3906,134.3906,134.375,134.375,178
TNM17,2017-04-04 20:00,5,134.3594,134.3906,134.3438,134.3594,173
TNM17,2017-04-04 20:30,5,134.375,134.4219,134.375,134.3906,208
TNM17,2017-04-04 21:00,5,134.4063,134.4219,134.3906,134.4219,163
TNM17,2017-04-04 21:30,5,134.4219,134.4219,134.4219,134.4219,1
TNM17,2017-04-04 22:00,5,134.4375,134.4375,134.4375,134.4375,47
TNM17,2017-04-04 22:30,5,134.4531,134.4844,134.4531,134.4688,202
TNM17,2017-04-04 23:00,5,134.4688,134.4844,134.4688,134.4844,24
TNM17,2017-04-04 23:30,5,134.4531,134.4531,134.4219,134.4219,28
TNM17,2017-04-05 00:00,5,134.4531,134.4688,134.4375,134.4375,74
TNM17,2017-04-05 00:30,5,134.4531,134.4531,134.3906,134.3906,130
TNM17,2017-04-05 01:00,5,134.3906,134.4688,134.375,134.4531,320
TNM17,2017-04-05 01:30,5,134.4688,134.4688,134.4219,134.4219,57
TNM17,2017-04-05 02:00,5,134.4219,134.4844,134.4219,134.4844,759
TNM17,2017-04-05 02:30,5,134.4844,134.5469,134.4844,134.5156,827
TNM17,2017-04-05 03:00,5,134.5313,134.5313,134.4688,134.4844,701
TNM17,2017-04-05 03:30,5,134.4688,134.4688,134.2969,134.3281,995
TNM17,2017-04-05 04:00,5,134.3281,134.3438,134.2656,134.2656,686
TNM17,2017-04-05 04:30,5,134.2656,134.2969,134.2656,134.2969,196
TNM17,2017-04-05 05:00,5,134.2969,134.3281,134.2813,134.3125,834
TNM17,2017-04-05 05:30,5,134.3125,134.3125,134.2969,134.3125,450
TNM17,2017-04-05 06:00,5,134.3281,134.4375,134.3281,134.4219,827
TNM17,2017-04-05 06:30,5,134.4063,134.4063,134.2813,134.3281,1735
TNM17,2017-04-05 07:00,5,134.3438,134.3906,134.0938,134.1719,6434
TNM17,2017-04-05 07:30,5,134.1719,134.25,134.1719,134.2031,4889
TNM17,2017-04-05 08:00,5,134.2031,134.2656,134.1563,134.1563,2447
TNM17,2017-04-05 08:30,5,134.1406,134.2188,134.0781,134.125,5953
TNM17,2017-04-05 09:00,5,134.125,134.2656,134.125,134.25,6761
TNM17,2017-04-05 09:30,5,134.25,134.375,134.2344,134.3438,3238
TNM17,2017-04-05 10:00,5,134.3438,134.4063,134.3125,134.3438,4839
TNM17,2017-04-05 10:30,5,134.3594,134.3594,134.25,134.3125,2920
TNM17,2017-04-05 11:00,5,134.3125,134.3125,134.2344,134.2656,2057
TNM17,2017-04-05 11:30,5,134.2656,134.2656,134.2188,134.25,972
TNM17,2017-04-05 12:00,5,134.25,134.25,134.2031,134.2188,1005
TNM17,2017-04-05 12:30,5,134.2188,134.3125,134.2031,134.2969,1111
TNM17,2017-04-05 13:00,5,134.2813,134.3125,134.0469,134.1563,10067
TNM17,2017-04-05 13:30,5,134.1719,134.3906,134.1719,134.375,10450
TNM17,2017-04-05 14:00,5,134.3906,134.6563,134.375,134.625,6977
TNM17,2017-04-05 14:30,5,134.625,134.7344,134.6094,134.6094,4585
TNM17,2017-04-05 15:00,5,134.625,134.6875,134.625,134.625,3174
TNM17,2017-04-05 15:30,5,134.6094,134.6094,134.5469,134.5938,1201
TNM17,2017-04-05 17:00,6,134.6094,134.6563,134.5781,134.625,157
TNM17,2017-04-05 17:30,6,134.6094,134.6094,134.6094,134.6094,23
TNM17,2017-04-05 18:00,6,134.5938,134.625,134.5938,134.5938,34
TNM17,2017-04-05 18:30,6,134.5938,134.6563,134.5938,134.6563,42
TNM17,2017-04-05 19:00,6,134.6563,134.6719,134.625,134.6719,268
TNM17,2017-04-05 19:30,6,134.6719,134.6719,134.625,134.625,241
TNM17,2017-04-05 20:00,6,134.625,134.6406,134.6094,134.6094,87
TNM17,2017-04-05 20:30,6,134.5938,134.6094,134.5781,134.5781,102
TNM17,2017-04-05 21:00,6,134.5938,134.6563,134.5938,134.6406,224
TNM17,2017-04-05 21:30,6,134.6563,134.6563,134.6094,134.6094,314
TNM17,2017-04-05 22:00,6,134.625,134.625,134.5781,134.5938,165
TNM17,2017-04-05 22:30,6,134.5938,134.5938,134.5781,134.5781,63
TNM17,2017-04-05 23:00,6,134.5781,134.6094,134.5625,134.5938,262
TNM17,2017-04-05 23:30,6,134.5938,134.625,134.5781,134.5938,169
TNM17,2017-04-06 00:00,6,134.5938,134.6719,134.5938,134.6406,165
TNM17,2017-04-06 00:30,6,134.6406,134.7031,134.6406,134.7031,179
TNM17,2017-04-06 01:00,6,134.7031,134.7031,134.5781,134.5938,567
TNM17,2017-04-06 01:30,6,134.5938,134.625,134.5625,134.625,479
TNM17,2017-04-06 02:00,6,134.6406,134.6719,134.625,134.6563,582
TNM17,2017-04-06 02:30,6,134.6563,134.6719,134.5781,134.6094,628
TNM17,2017-04-06 03:00,6,134.6094,134.625,134.5156,134.5469,590
TNM17,2017-04-06 03:30,6,134.5469,134.5781,134.4844,134.5,1635
TNM17,2017-04-06 04:00,6,134.5,134.5,134.4219,134.4219,686
TNM17,2017-04-06 04:30,6,134.4219,134.4375,134.3594,134.3906,839
TNM17,2017-04-06 05:00,6,134.3906,134.3906,134.3438,134.3906,1375
TNM17,2017-04-06 05:30,6,134.3906,134.3906,134.2813,134.3125,924
TNM17,2017-04-06 06:00,6,134.3125,134.375,134.2969,134.3594,572
TNM17,2017-04-06 06:30,6,134.375,134.4219,134.3438,134.4219,987
TNM17,2017-04-06 07:00,6,134.4219,134.5,134.3906,134.4688,1444
TNM17,2017-04-06 07:30,6,134.4844,134.5469,134.4219,134.5469,2403
TNM17,2017-04-06 08:00,6,134.5469,134.6406,134.5156,134.6406,1884
TNM17,2017-04-06 08:30,6,134.6406,134.7031,134.6094,134.6094,4415
TNM17,2017-04-06 09:00,6,134.6094,134.625,134.4375,134.4375,3349
TNM17,2017-04-06 09:30,6,134.4375,134.4531,134.375,134.4531,3340
TNM17,2017-04-06 10:00,6,134.4531,134.4531,134.2656,134.2813,4655
TNM17,2017-04-06 10:30,6,134.2813,134.3125,134.25,134.2969,2721
TNM17,2017-04-06 11:00,6,134.3125,134.3906,134.2656,134.375,1373
TNM17,2017-04-06 11:30,6,134.3594,134.4531,134.3594,134.4531,1703
TNM17,2017-04-06 12:00,6,134.4531,134.4531,134.3281,134.3594,1661
TNM17,2017-04-06 12:30,6,134.3594,134.4219,134.3281,134.4063,1335
TNM17,2017-04-06 13:00,6,134.4063,134.4531,134.4063,134.4531,1833
TNM17,2017-04-06 13:30,6,134.4531,134.5469,134.4531,134.5313,2968
TNM17,2017-04-06 14:00,6,134.5313,134.5938,134.5,134.5625,2351
TNM17,2017-04-06 14:30,6,134.5625,134.5938,134.5156,134.5469,2231
TNM17,2017-04-06 15:00,6,134.5469,134.6094,134.5313,134.6094,1860
TNM17,2017-04-06 15:30,6,134.5938,134.5938,134.5469,134.5625,1256
TNM17,2017-04-06 17:00,7,134.5625,134.5625,134.5469,134.5469,10
TNM17,2017-04-06 18:00,7,134.5156,134.5313,134.5156,134.5313,14
TNM17,2017-04-06 18:30,7,134.5156,134.5156,134.4844,134.5156,98
TNM17,2017-04-06 19:00,7,134.5,134.5469,134.4844,134.5313,1310
TNM17,2017-04-06 19:30,7,134.5156,134.5625,134.5156,134.5625,419
TNM17,2017-04-06 20:00,7,134.5469,135.0313,134.5313,134.9688,7206
TNM17,2017-04-06 20:30,7,134.9688,135.0625,134.8281,135.0625,2155
TNM17,2017-04-06 21:00,7,135.0625,135.1875,134.9844,135.0156,2386
TNM17,2017-04-06 21:30,7,135.0313,135.0781,134.9531,134.9688,607
TNM17,2017-04-06 22:00,7,134.9531,134.9844,134.9219,134.9688,353
TNM17,2017-04-06 22:30,7,134.9531,134.9531,134.9063,134.9219,166
TNM17,2017-04-06 23:00,7,134.9063,134.9375,134.875,134.9375,298
TNM17,2017-04-06 23:30,7,134.9531,134.9531,134.9219,134.9531,140
TNM17,2017-04-07 00:00,7,134.9531,134.9688,134.8594,134.8906,630
TNM17,2017-04-07 00:30,7,134.9063,135.0469,134.8906,135,268
TNM17,2017-04-07 01:00,7,135,135,134.7656,134.7969,1145
TNM17,2017-04-07 01:30,7,134.7813,134.8281,134.75,134.7969,550
TNM17,2017-04-07 02:00,7,134.7969,134.8281,134.7344,134.75,477
TNM17,2017-04-07 02:30,7,134.75,134.7969,134.7031,134.7031,667
TNM17,2017-04-07 03:00,7,134.7188,134.7344,134.6875,134.7188,606
TNM17,2017-04-07 03:30,7,134.7188,134.7344,134.7031,134.7188,369
TNM17,2017-04-07 04:00,7,134.7344,134.7969,134.6875,134.7813,653
TNM17,2017-04-07 04:30,7,134.7813,134.8125,134.75,134.7969,611
TNM17,2017-04-07 05:00,7,134.7969,134.8438,134.7656,134.8438,529
TNM17,2017-04-07 05:30,7,134.8438,134.8594,134.8125,134.8438,367
TNM17,2017-04-07 06:00,7,134.8281,134.8438,134.7813,134.7813,686
TNM17,2017-04-07 06:30,7,134.7969,134.8906,134.7813,134.875,1622
TNM17,2017-04-07 07:00,7,134.875,134.9688,134.875,134.9531,5523
TNM17,2017-04-07 07:30,7,134.9688,135.4688,134.9219,135,16972
TNM17,2017-04-07 08:00,7,135,135.0313,134.7969,134.875,8617
TNM17,2017-04-07 08:30,7,134.875,135.0938,134.875,135.0313,7586
TNM17,2017-04-07 09:00,7,135.0313,135.0469,134.8594,134.8906,2916
TNM17,2017-04-07 09:30,7,134.8906,134.9219,134.7813,134.7969,4417
TNM17,2017-04-07 10:00,7,134.7969,134.8125,134.6563,134.6875,6148
TNM17,2017-04-07 10:30,7,134.7031,134.7344,134.6563,134.6875,4085
TNM17,2017-04-07 11:00,7,134.6875,134.7188,134.6094,134.6094,5227
TNM17,2017-04-07 11:30,7,134.5938,134.625,134.3438,134.3438,7835
TNM17,2017-04-07 12:00,7,134.3438,134.375,134.2344,134.2969,8016
TNM17,2017-04-07 12:30,7,134.2969,134.3438,134.1875,134.2188,3635
TNM17,2017-04-07 13:00,7,134.2031,134.25,134.1875,134.2344,4257
TNM17,2017-04-07 13:30,7,134.2344,134.2344,134.1719,134.1875,3533
TNM17,2017-04-07 14:00,7,134.1719,134.1875,134.0938,134.125,2411
TNM17,2017-04-07 14:30,7,134.125,134.1406,134.0781,134.0781,1315
TNM17,2017-04-07 15:00,7,134.0781,134.1094,134.0625,134.0938,1692
TNM17,2017-04-07 15:30,7,134.1094,134.1094,134.0625,134.0938,1211
TNM17,2017-04-09 17:00,10,134.1094,134.1094,134,134.0313,362
TNM17,2017-04-09 17:30,10,134.0313,134.0938,134,134.0469,91
TNM17,2017-04-09 18:00,10,134.0313,134.0781,134.0156,134.0781,86
TNM17,2017-04-09 18:30,10,134.0625,134.1094,134.0469,134.1094,235
TNM17,2017-04-09 19:00,10,134.1094,134.1094,134.0156,134.0156,554
TNM17,2017-04-09 19:30,10,134.0156,134.0313,133.9844,134.0156,212
TNM17,2017-04-09 20:00,10,134.0156,134.0156,133.9531,134,352
TNM17,2017-04-09 20:30,10,134.0156,134.0313,133.9844,134,157
TNM17,2017-04-09 21:00,10,133.9688,133.9844,133.9531,133.9531,416
TNM17,2017-04-09 21:30,10,133.9688,134.0156,133.9688,134.0156,164
TNM17,2017-04-09 22:00,10,134.0156,134.0313,134.0156,134.0156,71
TNM17,2017-04-09 22:30,10,134.0313,134.0469,134.0156,134.0469,144
TNM17,2017-04-09 23:00,10,134.0313,134.0469,134.0313,134.0469,100
TNM17,2017-04-09 23:30,10,134.0469,134.0469,134.0313,134.0313,8
TNM17,2017-04-10 00:00,10,134.0469,134.0625,134.0469,134.0625,396
TNM17,2017-04-10 00:30,10,134.0625,134.0781,134.0625,134.0625,128
TNM17,2017-04-10 01:00,10,134.0625,134.125,134.0625,134.1094,1103
TNM17,2017-04-10 01:30,10,134.125,134.1563,134.125,134.1406,659
TNM17,2017-04-10 02:00,10,134.1406,134.2344,134.1406,134.2344,1127
TNM17,2017-04-10 02:30,10,134.2188,134.2344,134.1563,134.1719,729
TNM17,2017-04-10 03:00,10,134.1875,134.2344,134.1719,134.1719,1262
TNM17,2017-04-10 03:30,10,134.1563,134.1875,134.1406,134.1875,311
TNM17,2017-04-10 04:00,10,134.1875,134.2031,134.1563,134.1875,771
TNM17,2017-04-10 04:30,10,134.1875,134.2188,134.1719,134.2031,250
TNM17,2017-04-10 05:00,10,134.2031,134.2031,134.1563,134.1563,502
TNM17,2017-04-10 05:30,10,134.1406,134.1719,134.1406,134.1563,493
TNM17,2017-04-10 06:00,10,134.1406,134.1563,134.0781,134.0781,772
TNM17,2017-04-10 06:30,10,134.0938,134.0938,134.0625,134.0781,530
TNM17,2017-04-10 07:00,10,134.0781,134.0938,134,134.0781,2369
TNM17,2017-04-10 07:30,10,134.0781,134.2344,134.0625,134.2344,3125
TNM17,2017-04-10 08:00,10,134.2344,134.3125,134.2188,134.2656,1527
TNM17,2017-04-10 08:30,10,134.2656,134.2813,134.2031,134.2344,4112
TNM17,2017-04-10 09:00,10,134.25,134.3438,134.2344,134.3438,2871
TNM17,2017-04-10 09:30,10,134.3281,134.3594,134.2969,134.3438,1862
TNM17,2017-04-10 10:00,10,134.3438,134.3594,134.2969,134.3125,1593
TNM17,2017-04-10 10:30,10,134.2969,134.4375,134.2813,134.4375,2150
TNM17,2017-04-10 11:00,10,134.4375,134.5156,134.4063,134.4375,2988
TNM17,2017-04-10 11:30,10,134.4375,134.4375,134.3594,134.3594,2323
TNM17,2017-04-10 12:00,10,134.3594,134.375,134.3281,134.3594,725
TNM17,2017-04-10 12:30,10,134.3438,134.3594,134.3125,134.3594,1461
TNM17,2017-04-10 13:00,10,134.375,134.4375,134.375,134.4219,1667
TNM17,2017-04-10 13:30,10,134.4219,134.4375,134.2969,134.3438,2574
TNM17,2017-04-10 14:00,10,134.3438,134.3594,134.2813,134.3125,1731
TNM17,2017-04-10 14:30,10,134.3125,134.3438,134.2969,134.3281,1394
TNM17,2017-04-10 15:00,10,134.3281,134.3281,134.2344,134.2656,692
TNM17,2017-04-10 15:30,10,134.2813,134.3125,134.2656,134.2813,714
TNM17,2017-04-10 17:00,11,134.3281,134.3906,134.3281,134.3438,270
TNM17,2017-04-10 17:30,11,134.3438,134.4688,134.3438,134.4375,217
TNM17,2017-04-10 18:00,11,134.4063,134.4063,134.3906,134.3906,56
TNM17,2017-04-10 18:30,11,134.4063,134.4531,134.4063,134.4531,168
TNM17,2017-04-10 19:00,11,134.4688,134.5,134.4375,134.4688,269
TNM17,2017-04-10 19:30,11,134.4688,134.4844,134.4219,134.4375,187
TNM17,2017-04-10 20:00,11,134.4375,134.4688,134.4219,134.4688,187
TNM17,2017-04-10 20:30,11,134.4688,134.4844,134.4219,134.4688,269
TNM17,2017-04-10 21:00,11,134.4844,134.5469,134.4844,134.5313,244
TNM17,2017-04-10 21:30,11,134.5313,134.5938,134.5156,134.5781,652
TNM17,2017-04-10 22:00,11,134.5781,134.5938,134.5781,134.5781,23
TNM17,2017-04-10 22:30,11,134.5781,134.5781,134.5469,134.5625,149
TNM17,2017-04-10 23:00,11,134.5781,134.6406,134.5781,134.6406,244
TNM17,2017-04-10 23:30,11,134.625,134.6563,134.6094,134.6094,305
TNM17,2017-04-11 00:00,11,134.6094,134.6094,134.5781,134.5781,82
TNM17,2017-04-11 00:30,11,134.5938,134.6094,134.5938,134.5938,105
TNM17,2017-04-11 01:00,11,134.5938,134.5938,134.5625,134.5781,208
TNM17,2017-04-11 01:30,11,134.5781,134.6406,134.5781,134.6406,103
TNM17,2017-04-11 02:00,11,134.6406,134.7031,134.6406,134.6406,534
TNM17,2017-04-11 02:30,11,134.625,134.625,134.5781,134.5938,295
TNM17,2017-04-11 03:00,11,134.5781,134.5938,134.5469,134.5938,654
TNM17,2017-04-11 03:30,11,134.5781,134.5938,134.5313,134.5313,456
TNM17,2017-04-11 04:00,11,134.5313,134.5469,134.4844,134.4844,273
TNM17,2017-04-11 04:30,11,134.5,134.5313,134.4844,134.5,334
TNM17,2017-04-11 05:00,11,134.5,134.5469,134.4688,134.5313,436
TNM17,2017-04-11 05:30,11,134.5313,134.5938,134.5313,134.5469,531
TNM17,2017-04-11 06:00,11,134.5469,134.5469,134.4688,134.4688,770
TNM17,2017-04-11 06:30,11,134.4688,134.5156,134.4531,134.5156,1284
TNM17,2017-04-11 07:00,11,134.5313,134.6094,134.5156,134.5938,2215
TNM17,2017-04-11 07:30,11,134.5938,134.625,134.5625,134.625,2084
TNM17,2017-04-11 08:00,11,134.625,134.7344,134.625,134.7031,2728
TNM17,2017-04-11 08:30,11,134.7031,134.8125,134.6563,134.75,4596
TNM17,2017-04-11 09:00,11,134.75,134.8594,134.6875,134.8281,2700
TNM17,2017-04-11 09:30,11,134.8281,135.1875,134.8281,135.1406,8785
TNM17,2017-04-11 10:00,11,135.1406,135.1563,134.9844,135.0156,5199
TNM17,2017-04-11 10:30,11,135.0156,135.0156,134.9531,135,3711
TNM17,2017-04-11 11:00,11,135,135.0313,134.9063,134.9219,2204
TNM17,2017-04-11 11:30,11,134.9219,134.9219,134.8281,134.8594,6270
TNM17,2017-04-11 12:00,11,134.8594,134.8594,134.6875,134.7969,8177
TNM17,2017-04-11 12:30,11,134.7969,134.9844,134.7969,134.9688,4259
TNM17,2017-04-11 13:00,11,134.9531,135.0625,134.9531,135.0156,3182
TNM17,2017-04-11 13:30,11,135.0156,135.0938,135.0156,135.0781,3291
TNM17,2017-04-11 14:00,11,135.0938,135.125,135.0313,135.0469,3265
TNM17,2017-04-11 14:30,11,135.0469,135.0469,135.0156,135.0313,1817
TNM17,2017-04-11 15:00,11,135.0313,135.0469,135.0156,135.0469,755
TNM17,2017-04-11 15:30,11,135.0469,135.1094,135.0469,135.1094,1411
TNM17,2017-04-11 17:00,12,135.0625,135.0781,135.0313,135.0781,162
TNM17,2017-04-11 17:30,12,135.0938,135.0938,135.0469,135.0781,193
TNM17,2017-04-11 18:00,12,135.0625,135.0625,135.0625,135.0625,16
TNM17,2017-04-11 18:30,12,135.0469,135.125,135.0469,135.0938,58
TNM17,2017-04-11 19:00,12,135.0781,135.1094,135.0469,135.0625,144
TNM17,2017-04-11 19:30,12,135.0625,135.1719,135.0625,135.1719,441
TNM17,2017-04-11 20:00,12,135.1406,135.2656,135.125,135.25,516
TNM17,2017-04-11 20:30,12,135.2656,135.2656,135.2188,135.25,435
TNM17,2017-04-11 21:00,12,135.25,135.2813,135.25,135.2813,239
TNM17,2017-04-11 21:30,12,135.2813,135.2813,135.2656,135.2656,49
TNM17,2017-04-11 22:00,12,135.2656,135.2656,135.1719,135.1875,607
TNM17,2017-04-11 22:30,12,135.1719,135.2188,135.1719,135.2188,416
TNM17,2017-04-11 23:00,12,135.2188,135.25,135.2031,135.2031,440
TNM17,2017-04-11 23:30,12,135.2031,135.2344,135.2031,135.2188,78
TNM17,2017-04-12 00:00,12,135.2344,135.2344,135.1875,135.1875,101
TNM17,2017-04-12 00:30,12,135.1875,135.1875,135.1563,135.1875,148
TNM17,2017-04-12 01:00,12,135.1875,135.2031,135.1406,135.1406,560
TNM17,2017-04-12 01:30,12,135.125,135.1563,135.0625,135.0625,235
TNM17,2017-04-12 02:00,12,135.0781,135.1094,134.9531,134.9688,766
TNM17,2017-04-12 02:30,12,134.9531,135,134.9375,135,483
TNM17,2017-04-12 03:00,12,135,135.0313,135,135.0313,425
TNM17,2017-04-12 03:30,12,135.0156,135.125,135.0156,135.125,807
TNM17,2017-04-12 04:00,12,135.1094,135.125,135.0469,135.0625,738
TNM17,2017-04-12 04:30,12,135.0625,135.0938,135.0313,135.0469,1208
TNM17,2017-04-12 05:00,12,135.0625,135.0781,135,135.0781,1089
TNM17,2017-04-12 05:30,12,135.0781,135.1094,135.0469,135.1094,1351
TNM17,2017-04-12 06:00,12,135.0938,135.1406,135.0313,135.1094,1952
TNM17,2017-04-12 06:30,12,135.0938,135.0938,135.0781,135.0938,842
TNM17,2017-04-12 07:00,12,135.0781,135.1875,135.0313,135.1406,2963
TNM17,2017-04-12 07:30,12,135.1406,135.2344,135.1406,135.1875,2638
TNM17,2017-04-12 08:00,12,135.1875,135.2344,135.0938,135.125,3419
TNM17,2017-04-12 08:30,12,135.1406,135.1875,135.0469,135.0781,3400
TNM17,2017-04-12 09:00,12,135.0625,135.1875,135.0625,135.1563,3497
TNM17,2017-04-12 09:30,12,135.1719,135.2344,135.1719,135.2188,3657
TNM17,2017-04-12 10:00,12,135.2188,135.2813,135.2188,135.2656,2943
TNM17,2017-04-12 10:30,12,135.2813,135.3281,135.2656,135.2813,3475
TNM17,2017-04-12 11:00,12,135.2813,135.2813,135.1875,135.2188,1388
TNM17,2017-04-12 11:30,12,135.2188,135.3125,135.1875,135.2656,2552
TNM17,2017-04-12 12:00,12,135.2813,135.3125,135.1719,135.2656,2141
TNM17,2017-04-12 12:30,12,135.2656,135.2813,135.0156,135.0938,5206
TNM17,2017-04-12 13:00,12,135.0938,135.1875,135.0781,135.1563,1220
TNM17,2017-04-12 13:30,12,135.1563,135.1875,135.1094,135.125,2801
TNM17,2017-04-12 14:00,12,135.1406,135.5781,135.1406,135.3438,7811
TNM17,2017-04-12 14:30,12,135.3281,135.5781,135.2969,135.5,3433
TNM17,2017-04-12 15:00,12,135.5,135.5625,135.4531,135.5156,1907
TNM17,2017-04-12 15:30,12,135.5313,135.8125,135.5313,135.8125,3407
TNM17,2017-04-12 17:00,13,135.8438,135.875,135.75,135.8125,753
TNM17,2017-04-12 17:30,13,135.8125,135.8125,135.7031,135.7188,188
TNM17,2017-04-12 18:00,13,135.7188,135.7344,135.6875,135.7188,248
TNM17,2017-04-12 18:30,13,135.7188,135.7813,135.7188,135.75,248
TNM17,2017-04-12 19:00,13,135.7344,135.7969,135.7031,135.7969,1054
TNM17,2017-04-12 19:30,13,135.8125,135.8594,135.7969,135.8594,729
TNM17,2017-04-12 20:00,13,135.875,136.0625,135.8594,135.9531,875
TNM17,2017-04-12 20:30,13,135.9063,136.0313,135.8438,135.9844,528
TNM17,2017-04-12 21:00,13,136,136,135.9063,135.9531,241
TNM17,2017-04-12 21:30,13,135.9688,136.0313,135.9688,136.0156,504
TNM17,2017-04-12 22:00,13,136,136,135.9531,135.9531,269
TNM17,2017-04-12 22:30,13,135.9531,135.9844,135.9531,135.9844,58
TNM17,2017-04-12 23:00,13,135.9688,136.0156,135.9688,136.0156,25
TNM17,2017-04-12 23:30,13,136.0156,136.0156,135.9531,135.9531,109
TNM17,2017-04-13 00:00,13,135.9375,135.9531,135.9219,135.9219,183
TNM17,2017-04-13 00:30,13,135.9219,135.9219,135.875,135.8906,141
TNM17,2017-04-13 01:00,13,135.875,135.875,135.8125,135.8438,1209
TNM17,2017-04-13 01:30,13,135.8594,135.8594,135.7344,135.7344,1910
TNM17,2017-04-13 02:00,13,135.7344,135.8594,135.7344,135.7656,4212
TNM17,2017-04-13 02:30,13,135.7656,135.8281,135.75,135.8281,958
TNM17,2017-04-13 03:00,13,135.8281,135.9688,135.8281,135.9219,1802
TNM17,2017-04-13 03:30,13,135.9219,135.9531,135.8906,135.9375,1310
TNM17,2017-04-13 04:00,13,135.9375,136,135.9219,136,784
TNM17,2017-04-13 04:30,13,136,136.0469,136,136.0469,1737
TNM17,2017-04-13 05:00,13,136.0625,136.0938,136.0469,136.0781,706
TNM17,2017-04-13 05:30,13,136.0781,136.125,135.9844,136.0313,1603
TNM17,2017-04-13 06:00,13,136.0313,136.0781,135.9531,135.9531,1211
TNM17,2017-04-13 06:30,13,135.9531,135.9688,135.8281,135.8594,2738
TNM17,2017-04-13 07:00,13,135.8594,135.875,135.7969,135.875,3947
TNM17,2017-04-13 07:30,13,135.8594,135.875,135.7344,135.875,4326
TNM17,2017-04-13 08:00,13,135.875,135.875,135.75,135.7813,1915
TNM17,2017-04-13 08:30,13,135.7969,135.8125,135.5781,135.625,5927
TNM17,2017-04-13 09:00,13,135.625,135.6406,135.4844,135.6094,4924
TNM17,2017-04-13 09:30,13,135.6094,135.7188,135.5781,135.6406,4985
TNM17,2017-04-13 10:00,13,135.6406,135.75,135.625,135.6875,4807
TNM17,2017-04-13 10:30,13,135.6875,135.7188,135.625,135.6563,3331
TNM17,2017-04-13 11:00,13,135.6563,135.8125,135.6563,135.7969,2959
TNM17,2017-04-13 11:30,13,135.7969,136.0156,135.7813,135.9688,4493
TNM17,2017-04-13 12:00,13,135.9844,136.0625,135.9219,135.9375,3391
TNM17,2017-04-13 12:30,13,135.9375,135.9531,135.8438,135.875,1746
TNM17,2017-04-13 13:00,13,135.8594,135.9063,135.8594,135.875,460
TNM17,2017-04-13 13:30,13,135.875,135.8906,135.8281,135.8594,609
TNM17,2017-04-13 14:00,13,135.8594,135.875,135.8438,135.875,194
TNM17,2017-04-13 14:30,13,135.9063,135.9375,135.8906,135.9063,299
TNM17,2017-04-13 15:00,13,135.9063,135.9219,135.8594,135.875,203
TNM17,2017-04-13 15:30,13,135.8906,135.9063,135.8594,135.875,288
TNM17,2017-04-16 17:00,17,136.1094,136.3125,136.0781,136.2813,1438
TNM17,2017-04-16 17:30,17,136.2813,136.2969,136.2813,136.2969,51
TNM17,2017-04-16 18:00,17,136.2969,136.3594,136.2969,136.3438,93
TNM17,2017-04-16 18:30,17,136.3438,136.3906,136.3438,136.3594,260
TNM17,2017-04-16 19:00,17,136.3438,136.3594,136.2031,136.2188,309
TNM17,2017-04-16 19:30,17,136.2188,136.3438,136.2031,136.2813,338
TNM17,2017-04-16 20:00,17,136.2813,136.3125,136.25,136.2969,165
TNM17,2017-04-16 20:30,17,136.3125,136.3594,136.2656,136.2813,305
TNM17,2017-04-16 21:00,17,136.2969,136.3438,136.2656,136.2969,157
TNM17,2017-04-16 21:30,17,136.3125,136.3594,136.3125,136.3438,114
TNM17,2017-04-16 22:00,17,136.3438,136.3438,136.3281,136.3281,3
TNM17,2017-04-16 22:30,17,136.3125,136.3125,136.2656,136.2969,58
TNM17,2017-04-16 23:00,17,136.2813,136.3125,136.2656,136.2969,56
TNM17,2017-04-16 23:30,17,136.2969,136.2969,136.2656,136.2969,36
TNM17,2017-04-17 00:00,17,136.3281,136.3281,136.2813,136.2813,113
TNM17,2017-04-17 00:30,17,136.2813,136.2969,136.2188,136.2188,82
TNM17,2017-04-17 01:00,17,136.2344,136.25,136.2188,136.2344,175
TNM17,2017-04-17 01:30,17,136.2188,136.25,136.2188,136.25,123
TNM17,2017-04-17 02:00,17,136.2188,136.2656,136.2188,136.2656,16
TNM17,2017-04-17 02:30,17,136.2656,136.2656,136.2344,136.25,142
TNM17,2017-04-17 03:00,17,136.25,136.2656,136.25,136.2656,6
TNM17,2017-04-17 03:30,17,136.25,136.2813,136.25,136.2813,92
TNM17,2017-04-17 04:00,17,136.2969,136.2969,136.2656,136.2656,105
TNM17,2017-04-17 04:30,17,136.2813,136.2969,136.2656,136.2656,90
TNM17,2017-04-17 05:00,17,136.2813,136.2969,136.2344,136.2344,520
TNM17,2017-04-17 05:30,17,136.2344,136.25,136.1875,136.1875,340
TNM17,2017-04-17 06:00,17,136.2031,136.2188,136.1406,136.2031,1106
TNM17,2017-04-17 06:30,17,136.2031,136.2031,136.0313,136.0469,1884
TNM17,2017-04-17 07:00,17,136.0469,136.1406,135.9531,135.9844,2468
TNM17,2017-04-17 07:30,17,135.9844,136.0313,135.9063,135.9688,2758
TNM17,2017-04-17 08:00,17,135.9531,136.0313,135.9531,135.9844,1939
TNM17,2017-04-17 08:30,17,135.9844,136.0469,135.9531,135.9844,2155
TNM17,2017-04-17 09:00,17,136.0156,136.0313,135.9688,136,3138
TNM17,2017-04-17 09:30,17,136,136.0938,135.9531,136.0313,2727
TNM17,2017-04-17 10:00,17,136.0313,136.0625,135.8594,135.8594,2639
TNM17,2017-04-17 10:30,17,135.8594,135.9375,135.8594,135.9375,1349
TNM17,2017-04-17 11:00,17,135.9375,135.9688,135.8906,135.9063,1778
TNM17,2017-04-17 11:30,17,135.9063,135.9219,135.8906,135.9063,613
TNM17,2017-04-17 12:00,17,135.9063,135.9375,135.875,135.8906,1232
TNM17,2017-04-17 12:30,17,135.8906,135.8906,135.8594,135.875,1303
TNM17,2017-04-17 13:00,17,135.875,135.875,135.7656,135.7656,1555
TNM17,2017-04-17 13:30,17,135.7813,135.7813,135.7031,135.7031,2191
TNM17,2017-04-17 14:00,17,135.7188,135.7188,135.6094,135.6406,2376
TNM17,2017-04-17 14:30,17,135.6563,135.7344,135.6406,135.7031,1155
TNM17,2017-04-17 15:00,17,135.7188,135.7656,135.7188,135.7344,539
TNM17,2017-04-17 15:30,17,135.7344,135.75,135.7031,135.7031,297
TNM17,2017-04-17 17:00,18,135.6563,135.7813,135.6563,135.7813,197
TNM17,2017-04-17 17:30,18,135.7969,135.8281,135.7656,135.7813,161
TNM17,2017-04-17 18:00,18,135.7656,135.7813,135.7188,135.7188,158
TNM17,2017-04-17 18:30,18,135.7188,135.7188,135.6875,135.7031,165
TNM17,2017-04-17 19:00,18,135.6875,135.6875,135.625,135.6563,842
TNM17,2017-04-17 19:30,18,135.6719,135.7031,135.6563,135.7031,123
TNM17,2017-04-17 20:00,18,135.7188,135.7344,135.6875,135.7031,267
TNM17,2017-04-17 20:30,18,135.7031,135.7813,135.7031,135.75,394
TNM17,2017-04-17 21:00,18,135.75,135.8125,135.75,135.7813,276
TNM17,2017-04-17 21:30,18,135.7813,135.7969,135.7656,135.7813,34
TNM17,2017-04-17 22:00,18,135.7813,135.7969,135.7813,135.7969,53
TNM17,2017-04-17 22:30,18,135.7969,135.8594,135.7969,135.8438,144
TNM17,2017-04-17 23:00,18,135.8438,135.8438,135.7656,135.7656,184
TNM17,2017-04-17 23:30,18,135.7813,135.7813,135.7656,135.7656,18
TNM17,2017-04-18 00:00,18,135.7656,135.7656,135.7656,135.7656,6
TNM17,2017-04-18 00:30,18,135.7656,135.7813,135.7656,135.7813,85
TNM17,2017-04-18 01:00,18,135.7656,135.8281,135.7656,135.8125,252
TNM17,2017-04-18 01:30,18,135.8125,135.8125,135.7656,135.7969,711
TNM17,2017-04-18 02:00,18,135.7969,135.8594,135.7656,135.8438,789
TNM17,2017-04-18 02:30,18,135.8438,135.9219,135.8438,135.9219,670
TNM17,2017-04-18 03:00,18,135.9219,136.0156,135.9219,136,557
TNM17,2017-04-18 03:30,18,135.9844,135.9844,135.9063,135.9375,772
TNM17,2017-04-18 04:00,18,135.9219,136.0156,135.9219,136,532
TNM17,2017-04-18 04:30,18,136,136.1094,136,136.0469,1352
TNM17,2017-04-18 05:00,18,136.0469,136.1094,136,136.0938,811
TNM17,2017-04-18 05:30,18,136.0938,136.1563,136.0156,136.0156,578
TNM17,2017-04-18 06:00,18,136.0156,136.0313,135.875,135.8906,1613
TNM17,2017-04-18 06:30,18,135.9063,136.0156,135.8906,135.9844,2106
TNM17,2017-04-18 07:00,18,135.9844,136.0938,135.9844,136.0625,2769
TNM17,2017-04-18 07:30,18,136.0781,136.1406,136.0313,136.0313,3494
TNM17,2017-04-18 08:00,18,136.0313,136.1719,136.0156,136.1719,1407
TNM17,2017-04-18 08:30,18,136.1719,136.25,136.0313,136.0469,3610
TNM17,2017-04-18 09:00,18,136.0469,136.3281,136.0469,136.2969,3848
TNM17,2017-04-18 09:30,18,136.3125,136.3281,136.2656,136.2969,3132
TNM17,2017-04-18 10:00,18,136.2969,136.375,136.2969,136.3281,2853
TNM17,2017-04-18 10:30,18,136.3281,136.5938,136.3281,136.5781,5525
TNM17,2017-04-18 11:00,18,136.5781,136.5938,136.4375,136.4531,2447
TNM17,2017-04-18 11:30,18,136.4531,136.5,136.3906,136.4531,2469
TNM17,2017-04-18 12:00,18,136.4688,136.5156,136.4688,136.5,1317
TNM17,2017-04-18 12:30,18,136.5,136.5,136.4688,136.4844,1550
TNM17,2017-04-18 13:00,18,136.4844,136.5,136.4375,136.4531,1643
TNM17,2017-04-18 13:30,18,136.4531,136.5938,136.4531,136.5781,3298
TNM17,2017-04-18 14:00,18,136.5938,136.7656,136.5938,136.6406,3026
TNM17,2017-04-18 14:30,18,136.6406,136.6875,136.625,136.6719,2552
TNM17,2017-04-18 15:00,18,136.6563,136.6719,136.5469,136.6094,1616
TNM17,2017-04-18 15:30,18,136.6094,136.6719,136.6094,136.6563,1466
TNM17,2017-04-18 17:00,19,136.6875,136.7031,136.6406,136.6563,101
TNM17,2017-04-18 17:30,19,136.6563,136.6719,136.6406,136.6406,91
TNM17,2017-04-18 18:00,19,136.625,136.6406,136.5781,136.5781,90
TNM17,2017-04-18 18:30,19,136.5938,136.625,136.5469,136.5625,260
TNM17,2017-04-18 19:00,19,136.5625,136.625,136.5313,136.6094,663
TNM17,2017-04-18 19:30,19,136.6094,136.6094,136.5313,136.5625,303
TNM17,2017-04-18 20:00,19,136.5469,136.5625,136.5313,136.5469,26
TNM17,2017-04-18 20:30,19,136.5625,136.6094,136.5469,136.5469,192
TNM17,2017-04-18 21:00,19,136.5313,136.5625,136.5313,136.5625,183
TNM17,2017-04-18 21:30,19,136.5781,136.6094,136.5625,136.5938,238
TNM17,2017-04-18 22:00,19,136.6094,136.6094,136.5469,136.5469,139
TNM17,2017-04-18 22:30,19,136.5469,136.5938,136.5469,136.5625,183
TNM17,2017-04-18 23:00,19,136.5625,136.5625,136.5313,136.5625,55
TNM17,2017-04-18 23:30,19,136.5625,136.5625,136.5313,136.5469,79
TNM17,2017-04-19 00:00,19,136.5625,136.5625,136.5313,136.5313,127
TNM17,2017-04-19 00:30,19,136.5469,136.5469,136.5,136.5313,199
TNM17,2017-04-19 01:00,19,136.5156,136.5469,136.4844,136.5,252
TNM17,2017-04-19 01:30,19,136.5,136.5,136.4531,136.4688,421
TNM17,2017-04-19 02:00,19,136.4688,136.4844,136.3594,136.375,870
TNM17,2017-04-19 02:30,19,136.375,136.3906,136.3438,136.375,558
TNM17,2017-04-19 03:00,19,136.3906,136.3906,136.2969,136.3125,561
TNM17,2017-04-19 03:30,19,136.2969,136.3594,136.2969,136.3594,735
TNM17,2017-04-19 04:00,19,136.3438,136.3594,136.2656,136.2656,501
TNM17,2017-04-19 04:30,19,136.2656,136.2813,136.2188,136.2344,835
TNM17,2017-04-19 05:00,19,136.2344,136.3125,136.2188,136.3125,818
TNM17,2017-04-19 05:30,19,136.2969,136.3281,136.2813,136.3125,533
TNM17,2017-04-19 06:00,19,136.3125,136.3125,136.1719,136.2031,1179
TNM17,2017-04-19 06:30,19,136.2031,136.2188,136.1563,136.2031,816
TNM17,2017-04-19 07:00,19,136.2031,136.2969,136.1563,136.2813,2266
TNM17,2017-04-19 07:30,19,136.2813,136.3438,136.2656,136.3438,1663
TNM17,2017-04-19 08:00,19,136.3438,136.3438,136.2656,136.2813,2057
TNM17,2017-04-19 08:30,19,136.2813,136.2813,136.1094,136.1406,3796
TNM17,2017-04-19 09:00,19,136.1406,136.1875,136.0469,136.0625,4689
TNM17,2017-04-19 09:30,19,136.0625,136.1875,136.0469,136.1094,1998
TNM17,2017-04-19 10:00,19,136.125,136.1875,136.0625,136.1094,4008
TNM17,2017-04-19 10:30,19,136.0938,136.125,136.0625,136.0938,2812
TNM17,2017-04-19 11:00,19,136.1094,136.2344,136.0781,136.2031,1917
TNM17,2017-04-19 11:30,19,136.2188,136.2969,136.1719,136.2031,2224
TNM17,2017-04-19 12:00,19,136.2031,136.2344,136.1406,136.1406,1620
TNM17,2017-04-19 12:30,19,136.1406,136.2031,136.1406,136.1406,512
TNM17,2017-04-19 13:00,19,136.1406,136.2813,136.1094,136.2188,3043
TNM17,2017-04-19 13:30,19,136.2188,136.2969,136.2188,136.2813,1424
TNM17,2017-04-19 14:00,19,136.2969,136.3125,136.1563,136.2031,3218
TNM17,2017-04-19 14:30,19,136.1875,136.2188,136.1563,136.1719,1574
TNM17,2017-04-19 15:00,19,136.1719,136.1875,136.125,136.1563,1407
TNM17,2017-04-19 15:30,19,136.1563,136.1563,136.0938,136.1406,2255
TNM17,2017-04-19 17:00,20,136.1719,136.1719,136.0938,136.1094,352
TNM17,2017-04-19 17:30,20,136.125,136.1406,136.125,136.125,68
TNM17,2017-04-19 18:00,20,136.1406,136.2344,136.1406,136.2188,216
TNM17,2017-04-19 18:30,20,136.2188,136.2188,136.1875,136.2188,106
TNM17,2017-04-19 19:00,20,136.2188,136.2656,136.2188,136.2344,326
TNM17,2017-04-19 19:30,20,136.25,136.2656,136.2344,136.2344,414
TNM17,2017-04-19 20:00,20,136.25,136.2813,136.25,136.25,312
TNM17,2017-04-19 20:30,20,136.2344,136.25,136.1406,136.1719,379
TNM17,2017-04-19 21:00,20,136.1719,136.1875,136.1719,136.1875,128
TNM17,2017-04-19 21:30,20,136.2031,136.2344,136.2031,136.2344,285
TNM17,2017-04-19 22:00,20,136.2188,136.2344,136.2188,136.2344,31
TNM17,2017-04-19 22:30,20,136.25,136.2656,136.25,136.25,25
TNM17,2017-04-19 23:00,20,136.2344,136.25,136.2344,136.2344,39
TNM17,2017-04-19 23:30,20,136.25,136.2656,136.25,136.2656,221
TNM17,2017-04-20 00:00,20,136.2813,136.2969,136.2656,136.2656,103
TNM17,2017-04-20 00:30,20,136.2813,136.3125,136.2344,136.25,222
TNM17,2017-04-20 01:00,20,136.25,136.2969,136.25,136.2969,337
TNM17,2017-04-20 01:30,20,136.2969,136.3281,136.2656,136.2969,322
TNM17,2017-04-20 02:00,20,136.3125,136.3594,136.2188,136.25,1235
TNM17,2017-04-20 02:30,20,136.2656,136.2656,136.0625,136.0781,2600
TNM17,2017-04-20 03:00,20,136.0781,136.0938,135.9531,136,1330
TNM17,2017-04-20 03:30,20,136.0156,136.0156,135.8906,135.9063,680
TNM17,2017-04-20 04:00,20,135.9219,136.0156,135.9219,136,1458
TNM17,2017-04-20 04:30,20,136,136.0313,135.9688,136.0313,1045
TNM17,2017-04-20 05:00,20,136.0156,136.0469,135.9844,136.0313,818
TNM17,2017-04-20 05:30,20,136.0313,136.0313,136,136,630
TNM17,2017-04-20 06:00,20,136,136.1094,135.9688,135.9844,1741
TNM17,2017-04-20 06:30,20,136,136,135.9531,135.9844,682
TNM17,2017-04-20 07:00,20,135.9844,136,135.9219,135.9531,1820
TNM17,2017-04-20 07:30,20,135.9688,136,135.8906,135.8906,2567
TNM17,2017-04-20 08:00,20,135.8906,135.9688,135.7656,135.9688,6368
TNM17,2017-04-20 08:30,20,135.9688,136.0625,135.9219,136.0313,4371
TNM17,2017-04-20 09:00,20,136,136,135.7656,135.7969,3590
TNM17,2017-04-20 09:30,20,135.7969,135.8594,135.7969,135.8438,2812
TNM17,2017-04-20 10:00,20,135.8438,135.8906,135.7969,135.8125,4112
TNM17,2017-04-20 10:30,20,135.8125,135.8594,135.7344,135.75,3640
TNM17,2017-04-20 11:00,20,135.75,135.75,135.625,135.7188,7421
TNM17,2017-04-20 11:30,20,135.7188,135.75,135.6875,135.75,2146
TNM17,2017-04-20 12:00,20,135.75,135.8438,135.7344,135.8125,3193
TNM17,2017-04-20 12:30,20,135.8281,135.8281,135.6719,135.7344,2528
TNM17,2017-04-20 13:00,20,135.7344,135.9375,135.7344,135.875,2401
TNM17,2017-04-20 13:30,20,135.875,135.875,135.7656,135.8438,2486
TNM17,2017-04-20 14:00,20,135.8281,135.8906,135.8125,135.8438,1765
TNM17,2017-04-20 14:30,20,135.8438,135.8594,135.8281,135.8594,1122
TNM17,2017-04-20 15:00,20,135.8594,135.9375,135.8281,135.9063,1505
TNM17,2017-04-20 15:30,20,135.9063,135.9375,135.875,135.9219,543
TNM17,2017-04-20 17:00,21,135.9063,135.9063,135.8281,135.8281,26
TNM17,2017-04-20 17:30,21,135.8438,135.875,135.8438,135.8594,41
TNM17,2017-04-20 18:00,21,135.8438,135.8594,135.8281,135.8594,24
TNM17,2017-04-20 18:30,21,135.875,135.875,135.8281,135.8438,80
TNM17,2017-04-20 19:00,21,135.8438,135.8594,135.8281,135.8281,372
TNM17,2017-04-20 19:30,21,135.8281,135.875,135.8281,135.875,136
TNM17,2017-04-20 20:00,21,135.875,135.875,135.8438,135.8594,204
TNM17,2017-04-20 20:30,21,135.875,135.875,135.8438,135.8438,127
TNM17,2017-04-20 21:00,21,135.8438,135.8594,135.8438,135.8438,73
TNM17,2017-04-20 21:30,21,135.8438,135.8594,135.8438,135.8438,92
TNM17,2017-04-20 22:00,21,135.8594,135.8594,135.8125,135.8281,172
TNM17,2017-04-20 22:30,21,135.8125,135.8594,135.8125,135.8594,57
TNM17,2017-04-20 23:00,21,135.8438,135.8438,135.8438,135.8438,12
TNM17,2017-04-20 23:30,21,135.8594,135.9063,135.8594,135.9063,158
TNM17,2017-04-21 00:00,21,135.9063,135.9063,135.875,135.875,60
TNM17,2017-04-21 00:30,21,135.875,135.9219,135.875,135.9063,379
TNM17,2017-04-21 01:00,21,135.9063,135.9375,135.8594,135.8594,416
TNM17,2017-04-21 01:30,21,135.875,135.9063,135.8594,135.8594,662
TNM17,2017-04-21 02:00,21,135.8438,135.9063,135.7813,135.8906,614
TNM17,2017-04-21 02:30,21,135.9063,135.9063,135.7969,135.8125,949
TNM17,2017-04-21 03:00,21,135.8125,135.8594,135.7969,135.8125,293
TNM17,2017-04-21 03:30,21,135.8281,135.875,135.8125,135.8281,449
TNM17,2017-04-21 04:00,21,135.8125,135.875,135.8125,135.875,861
TNM17,2017-04-21 04:30,21,135.875,135.875,135.8125,135.8281,1201
TNM17,2017-04-21 05:00,21,135.8281,135.8906,135.8125,135.8906,987
TNM17,2017-04-21 05:30,21,135.8906,135.9375,135.8906,135.9063,533
TNM17,2017-04-21 06:00,21,135.9219,135.9219,135.875,135.8906,728
TNM17,2017-04-21 06:30,21,135.8906,135.9219,135.875,135.9063,791
TNM17,2017-04-21 07:00,21,135.9219,136.0156,135.875,135.9219,1059
TNM17,2017-04-21 07:30,21,135.9219,135.9844,135.9063,135.9688,1759
TNM17,2017-04-21 08:00,21,135.9688,136.0469,135.9688,136.0156,1900
TNM17,2017-04-21 08:30,21,136.0313,136.0625,135.9844,136.0625,2550
TNM17,2017-04-21 09:00,21,136.0469,136.1406,136.0156,136.0469,3214
TNM17,2017-04-21 09:30,21,136.0469,136.0938,136.0313,136.0938,2185
TNM17,2017-04-21 10:00,21,136.0938,136.2344,136.0469,136.0938,3301
TNM17,2017-04-21 10:30,21,136.0938,136.1719,136.0469,136.0781,1525
TNM17,2017-04-21 11:00,21,136.0781,136.2344,136.0625,136.2188,1951
TNM17,2017-04-21 11:30,21,136.1875,136.2031,136.0938,136.0938,1528
TNM17,2017-04-21 12:00,21,136.1094,136.1875,136.0938,136.1406,1911
TNM17,2017-04-21 12:30,21,136.1406,136.1719,135.9219,136,3443
TNM17,2017-04-21 13:00,21,136,136.0469,135.9531,135.9688,2423
TNM17,2017-04-21 13:30,21,135.9844,136.0156,135.8594,135.9063,4007
TNM17,2017-04-21 14:00,21,135.9063,135.9844,135.8906,135.9219,3013
TNM17,2017-04-21 14:30,21,135.9219,135.9531,135.9063,135.9063,1736
TNM17,2017-04-21 15:00,21,135.9219,135.9375,135.7969,135.7969,1955
TNM17,2017-04-21 15:30,21,135.7969,135.8125,135.75,135.7656,1040
TNM17,2017-04-23 17:00,24,135.2188,135.25,134.7813,134.9063,3962
TNM17,2017-04-23 17:30,24,134.9063,135,134.875,134.9531,919
TNM17,2017-04-23 18:00,24,134.9531,134.9531,134.875,134.9219,834
TNM17,2017-04-23 18:30,24,134.9375,135.0156,134.9063,135,1145
TNM17,2017-04-23 19:00,24,135.0156,135.0156,134.9531,134.9844,624
TNM17,2017-04-23 19:30,24,134.9688,135.0156,134.9531,134.9688,611
TNM17,2017-04-23 20:00,24,134.9688,135.0469,134.9688,135.0156,766
TNM17,2017-04-23 20:30,24,135.0156,135.0781,135.0156,135.0469,531
TNM17,2017-04-23 21:00,24,135.0313,135.0313,134.9688,134.9844,308
TNM17,2017-04-23 21:30,24,135,135.0156,134.9844,134.9844,54
TNM17,2017-04-23 22:00,24,135,135.0469,135,135.0313,359
TNM17,2017-04-23 22:30,24,135.0313,135.0469,135.0313,135.0469,138
TNM17,2017-04-23 23:00,24,135.0313,135.0469,135.0313,135.0313,94
TNM17,2017-04-23 23:30,24,135.0313,135.0469,135.0156,135.0313,209
TNM17,2017-04-24 00:00,24,135.0156,135.0313,134.9844,134.9844,242
TNM17,2017-04-24 00:30,24,135,135,134.8906,134.9219,524
TNM17,2017-04-24 01:00,24,134.9219,135.0156,134.8438,135.0156,1496
TNM17,2017-04-24 01:30,24,135.0156,135.0781,134.9844,135.0156,959
TNM17,2017-04-24 02:00,24,135.0313,135.0938,135.0156,135.0469,1390
TNM17,2017-04-24 02:30,24,135.0469,135.1094,135.0156,135.0313,839
TNM17,2017-04-24 03:00,24,135.0156,135.0781,134.9688,135.0469,668
TNM17,2017-04-24 03:30,24,135.0625,135.0625,135.0156,135.0469,1030
TNM17,2017-04-24 04:00,24,135.0625,135.1406,135.0625,135.125,1366
TNM17,2017-04-24 04:30,24,135.1094,135.1406,135.0781,135.1406,2049
TNM17,2017-04-24 05:00,24,135.125,135.1875,135.1094,135.1875,736
TNM17,2017-04-24 05:30,24,135.1719,135.2031,135.1094,135.125,976
TNM17,2017-04-24 06:00,24,135.1406,135.1719,135.0938,135.0938,1166
TNM17,2017-04-24 06:30,24,135.0781,135.125,135.0625,135.0781,3045
TNM17,2017-04-24 07:00,24,135.0781,135.125,134.9688,135.1094,4170
TNM17,2017-04-24 07:30,24,135.1094,135.2656,135.1094,135.1719,7853
TNM17,2017-04-24 08:00,24,135.1875,135.2031,135.125,135.1563,6073
TNM17,2017-04-24 08:30,24,135.1563,135.2188,135.1094,135.1875,6873
TNM17,2017-04-24 09:00,24,135.1875,135.25,135.1719,135.2188,6691
TNM17,2017-04-24 09:30,24,135.2344,135.375,135.2344,135.375,6751
TNM17,2017-04-24 10:00,24,135.3594,135.4375,135.2969,135.4219,4023
TNM17,2017-04-24 10:30,24,135.4375,135.5469,135.4375,135.5156,2028
TNM17,2017-04-24 11:00,24,135.5313,135.5313,135.4531,135.5,924
TNM17,2017-04-24 11:30,24,135.5,135.5313,135.4688,135.5,917
TNM17,2017-04-24 12:00,24,135.5,135.5,135.3906,135.4063,1943
TNM17,2017-04-24 12:30,24,135.4063,135.5156,135.4063,135.4844,1439
TNM17,2017-04-24 13:00,24,135.4688,135.5,135.3281,135.4375,3924
TNM17,2017-04-24 13:30,24,135.4375,135.5,135.4375,135.4844,2650
TNM17,2017-04-24 14:00,24,135.4844,135.4844,135.4219,135.4531,2059
TNM17,2017-04-24 14:30,24,135.4375,135.5313,135.4375,135.5156,2948
TNM17,2017-04-24 15:00,24,135.5156,135.5156,135.4375,135.4375,1318
TNM17,2017-04-24 15:30,24,135.4531,135.5,135.4219,135.4688,935
TNM17,2017-04-24 17:00,25,135.5156,135.5469,135.5,135.5156,142
TNM17,2017-04-24 17:30,25,135.5156,135.5156,135.5,135.5,16
TNM17,2017-04-24 18:00,25,135.4844,135.5156,135.4688,135.5156,61
TNM17,2017-04-24 18:30,25,135.5156,135.5625,135.5,135.5469,161
TNM17,2017-04-24 19:00,25,135.5156,135.5156,135.4844,135.5,76
TNM17,2017-04-24 19:30,25,135.4688,135.5,135.4531,135.4844,134
TNM17,2017-04-24 20:00,25,135.5,135.5,135.4688,135.4844,77
TNM17,2017-04-24 20:30,25,135.4844,135.4844,135.4531,135.4844,142
TNM17,2017-04-24 21:00,25,135.4531,135.4688,135.4063,135.4063,239
TNM17,2017-04-24 21:30,25,135.4063,135.4375,135.4063,135.4375,71
TNM17,2017-04-24 22:00,25,135.4219,135.4375,135.4219,135.4219,44
TNM17,2017-04-24 22:30,25,135.4375,135.4375,135.4063,135.4375,306
TNM17,2017-04-24 23:00,25,135.4219,135.4219,135.3906,135.3906,119
TNM17,2017-04-24 23:30,25,135.3906,135.3906,135.375,135.375,74
TNM17,2017-04-25 00:00,25,135.375,135.4219,135.375,135.3906,290
TNM17,2017-04-25 00:30,25,135.375,135.375,135.3281,135.3594,156
TNM17,2017-04-25 01:00,25,135.3594,135.375,135.3125,135.3125,477
TNM17,2017-04-25 01:30,25,135.3281,135.3281,135.2656,135.2656,196
TNM17,2017-04-25 02:00,25,135.2969,135.3281,135.2344,135.2344,241
TNM17,2017-04-25 02:30,25,135.2344,135.25,135.2031,135.2344,590
TNM17,2017-04-25 03:00,25,135.2031,135.2031,135.1406,135.1563,585
TNM17,2017-04-25 03:30,25,135.1563,135.1563,135.0938,135.0938,1442
TNM17,2017-04-25 04:00,25,135.0938,135.1094,135.0469,135.0938,1406
TNM17,2017-04-25 04:30,25,135.0938,135.1875,135.0781,135.1563,598
TNM17,2017-04-25 05:00,25,135.1563,135.1563,135.0938,135.1094,563
TNM17,2017-04-25 05:30,25,135.125,135.125,135.0781,135.1094,449
TNM17,2017-04-25 06:00,25,135.0938,135.1563,135.0781,135.1406,738
TNM17,2017-04-25 06:30,25,135.1406,135.2188,135.1406,135.2031,1826
TNM17,2017-04-25 07:00,25,135.1875,135.1875,135.0781,135.1719,5000
TNM17,2017-04-25 07:30,25,135.1719,135.2188,135.1094,135.125,5482
TNM17,2017-04-25 08:00,25,135.125,135.1406,134.9844,135.0938,3406
TNM17,2017-04-25 08:30,25,135.0781,135.25,135.0625,135.2188,3662
TNM17,2017-04-25 09:00,25,135.2188,135.2344,135.0625,135.1719,6132
TNM17,2017-04-25 09:30,25,135.1563,135.1563,135.0469,135.0781,3946
TNM17,2017-04-25 10:00,25,135.0625,135.1563,135.0625,135.0938,3582
TNM17,2017-04-25 10:30,25,135.0938,135.1094,135.0781,135.0938,2434
TNM17,2017-04-25 11:00,25,135.0938,135.0938,135.0156,135.0313,2163
TNM17,2017-04-25 11:30,25,135.0469,135.0469,134.9531,135,1970
TNM17,2017-04-25 12:00,25,134.9844,135.0625,134.9844,135.0469,1055
TNM17,2017-04-25 12:30,25,135.0469,135.0781,134.9844,135,2156
TNM17,2017-04-25 13:00,25,135,135,134.7969,134.8438,5124
TNM17,2017-04-25 13:30,25,134.8438,134.9063,134.8125,134.8594,2863
TNM17,2017-04-25 14:00,25,134.8594,134.875,134.7031,134.7031,3030
TNM17,2017-04-25 14:30,25,134.7031,134.75,134.6719,134.75,2348
TNM17,2017-04-25 15:00,25,134.75,134.7969,134.7344,134.7813,497
TNM17,2017-04-25 15:30,25,134.7813,134.7969,134.75,134.7813,1007
TNM17,2017-04-25 17:00,26,134.7969,134.7969,134.7656,134.7969,53
TNM17,2017-04-25 17:30,26,134.8125,134.8125,134.7813,134.8125,52
TNM17,2017-04-25 18:00,26,134.8125,134.8438,134.7969,134.7969,63
TNM17,2017-04-25 18:30,26,134.8125,134.8594,134.7813,134.7969,387
TNM17,2017-04-25 19:00,26,134.8125,134.8125,134.7031,134.7031,324
TNM17,2017-04-25 19:30,26,134.7031,134.7188,134.6719,134.7188,271
TNM17,2017-04-25 20:00,26,134.7188,134.7344,134.7031,134.7031,48
TNM17,2017-04-25 20:30,26,134.7031,134.7813,134.7031,134.75,261
TNM17,2017-04-25 21:00,26,134.75,134.75,134.7344,134.7344,23
TNM17,2017-04-25 21:30,26,134.7656,134.7656,134.7344,134.7344,28
TNM17,2017-04-25 22:00,26,134.75,134.7813,134.7344,134.7813,50
TNM17,2017-04-25 22:30,26,134.7813,134.7969,134.75,134.7656,75
TNM17,2017-04-25 23:00,26,134.7813,134.7813,134.7656,134.7656,90
TNM17,2017-04-25 23:30,26,134.7656,134.7656,134.75,134.7656,66
TNM17,2017-04-26 00:00,26,134.75,134.75,134.7031,134.7031,230
TNM17,2017-04-26 00:30,26,134.7188,134.75,134.7188,134.7344,260
TNM17,2017-04-26 01:00,26,134.7344,134.8125,134.7344,134.7656,520
TNM17,2017-04-26 01:30,26,134.7656,134.8281,134.75,134.7969,317
TNM17,2017-04-26 02:00,26,134.7969,134.8281,134.7656,134.7969,1050
TNM17,2017-04-26 02:30,26,134.7969,134.9063,134.7969,134.875,1156
TNM17,2017-04-26 03:00,26,134.875,134.8906,134.8438,134.8906,715
TNM17,2017-04-26 03:30,26,134.8906,134.9219,134.875,134.9063,492
TNM17,2017-04-26 04:00,26,134.9063,134.9219,134.8906,134.8906,733
TNM17,2017-04-26 04:30,26,134.8906,134.8906,134.8281,134.875,1715
TNM17,2017-04-26 05:00,26,134.8906,134.9063,134.8594,134.9063,941
TNM17,2017-04-26 05:30,26,134.9063,134.9531,134.9063,134.9375,337
TNM17,2017-04-26 06:00,26,134.9375,134.9375,134.8906,134.9063,520
TNM17,2017-04-26 06:30,26,134.9063,134.9063,134.8438,134.8438,430
TNM17,2017-04-26 07:00,26,134.8438,134.8594,134.7344,134.8438,2094
TNM17,2017-04-26 07:30,26,134.8438,134.8594,134.625,134.7969,5390
TNM17,2017-04-26 08:00,26,134.7969,134.9219,134.7813,134.7813,2779
TNM17,2017-04-26 08:30,26,134.7813,134.8438,134.7188,134.8281,3089
TNM17,2017-04-26 09:00,26,134.8594,134.9375,134.8125,134.875,3600
TNM17,2017-04-26 09:30,26,134.8594,135,134.8594,134.9531,2368
TNM17,2017-04-26 10:00,26,134.9531,134.9844,134.9063,134.9219,3324
TNM17,2017-04-26 10:30,26,134.9219,135.0625,134.8906,134.9219,4676
TNM17,2017-04-26 11:00,26,134.9375,134.9531,134.8438,134.9219,2683
TNM17,2017-04-26 11:30,26,134.9219,134.9219,134.7969,134.8281,5823
TNM17,2017-04-26 12:00,26,134.8281,134.875,134.7188,134.875,4400
TNM17,2017-04-26 12:30,26,134.8906,135.0156,134.7344,135,5618
TNM17,2017-04-26 13:00,26,134.9844,135.125,134.9844,135.0938,4452
TNM17,2017-04-26 13:30,26,135.1094,135.1094,134.9531,135.1094,3666
TNM17,2017-04-26 14:00,26,135.0938,135.1094,135.0313,135.0625,2835
TNM17,2017-04-26 14:30,26,135.0625,135.1719,135.0469,135.1563,3440
TNM17,2017-04-26 15:00,26,135.1563,135.2031,135.1406,135.1875,2290
TNM17,2017-04-26 15:30,26,135.1875,135.1875,135.1563,135.1719,2237
TNM17,2017-04-26 17:00,27,135.1875,135.1875,135.1406,135.1406,27
TNM17,2017-04-26 17:30,27,135.125,135.125,135.125,135.125,29
TNM17,2017-04-26 18:00,27,135.0938,135.125,135.0938,135.125,15
TNM17,2017-04-26 18:30,27,135.1094,135.1094,135.0625,135.0781,113
TNM17,2017-04-26 19:00,27,135.0938,135.125,135.0313,135.0938,263
TNM17,2017-04-26 19:30,27,135.0781,135.0781,135.0469,135.0781,141
TNM17,2017-04-26 20:00,27,135.0625,135.0625,135,135,375
TNM17,2017-04-26 20:30,27,135.0156,135.0781,135.0156,135.0625,206
TNM17,2017-04-26 21:00,27,135.0781,135.0781,135.0469,135.0625,79
TNM17,2017-04-26 21:30,27,135.0625,135.0625,135,135,233
TNM17,2017-04-26 22:00,27,135,135.0313,135,135.0313,182
TNM17,2017-04-26 22:30,27,135.0156,135.0469,135.0156,135.0313,159
TNM17,2017-04-26 23:00,27,135.0313,135.0469,135.0156,135.0469,47
TNM17,2017-04-26 23:30,27,135.0625,135.0625,135.0625,135.0625,59
TNM17,2017-04-27 00:00,27,135.0625,135.0938,135.0625,135.0625,128
TNM17,2017-04-27 00:30,27,135.0781,135.0781,135.0469,135.0469,140
TNM17,2017-04-27 01:00,27,135.0469,135.0469,135,135.0313,506
TNM17,2017-04-27 01:30,27,135.0156,135.0625,134.9844,135.0469,722
TNM17,2017-04-27 02:00,27,135.0469,135.125,135.0156,135.125,2476
TNM17,2017-04-27 02:30,27,135.1406,135.1719,135.1094,135.1406,859
TNM17,2017-04-27 03:00,27,135.1563,135.1719,135.1406,135.1563,419
TNM17,2017-04-27 03:30,27,135.1719,135.2031,135.125,135.1719,1177
TNM17,2017-04-27 04:00,27,135.1719,135.1875,135.125,135.1563,758
TNM17,2017-04-27 04:30,27,135.1563,135.1875,135.1406,135.1875,535
TNM17,2017-04-27 05:00,27,135.1875,135.2031,135.1563,135.1563,625
TNM17,2017-04-27 05:30,27,135.1563,135.1563,135.0938,135.1406,479
TNM17,2017-04-27 06:00,27,135.125,135.1563,135.1094,135.125,689
TNM17,2017-04-27 06:30,27,135.125,135.1406,135.0781,135.0938,1136
TNM17,2017-04-27 07:00,27,135.0781,135.1094,135.0313,135.0781,1735
TNM17,2017-04-27 07:30,27,135.0938,135.125,134.9688,135.0469,6331
TNM17,2017-04-27 08:00,27,135.0625,135.125,135.0469,135.0781,4608
TNM17,2017-04-27 08:30,27,135.0781,135.2031,135.0156,135.0313,5876
TNM17,2017-04-27 09:00,27,135.0156,135.1719,135.0156,135.1719,3533
TNM17,2017-04-27 09:30,27,135.1719,135.3594,135.1719,135.2969,5532
TNM17,2017-04-27 10:00,27,135.3125,135.3281,135.2656,135.3125,2277
TNM17,2017-04-27 10:30,27,135.3125,135.4063,135.2969,135.3594,3817
TNM17,2017-04-27 11:00,27,135.3594,135.3594,135.2656,135.2813,2696
TNM17,2017-04-27 11:30,27,135.2813,135.2969,135.25,135.2969,2929
TNM17,2017-04-27 12:00,27,135.2969,135.4531,135.2969,135.3281,5446
TNM17,2017-04-27 12:30,27,135.3125,135.3594,135.2969,135.3438,1893
TNM17,2017-04-27 13:00,27,135.3438,135.3594,135.2969,135.3438,1358
TNM17,2017-04-27 13:30,27,135.3438,135.3438,135.2656,135.2656,2643
TNM17,2017-04-27 14:00,27,135.2813,135.3125,135.2344,135.2969,1809
TNM17,2017-04-27 14:30,27,135.2969,135.3125,135.2813,135.2813,2081
TNM17,2017-04-27 15:00,27,135.2813,135.3125,135.25,135.3125,1664
TNM17,2017-04-27 15:30,27,135.3125,135.3125,135.2031,135.2656,1968
TNM17,2017-04-27 17:00,28,135.2813,135.3125,135.2656,135.2813,213
TNM17,2017-04-27 17:30,28,135.2656,135.2656,135.25,135.2656,21
TNM17,2017-04-27 18:00,28,135.2656,135.2813,135.25,135.25,25
TNM17,2017-04-27 18:30,28,135.2656,135.3125,135.2656,135.3125,44
TNM17,2017-04-27 19:00,28,135.3125,135.3281,135.2813,135.3281,169
TNM17,2017-04-27 19:30,28,135.3125,135.3125,135.2656,135.3125,202
TNM17,2017-04-27 20:00,28,135.3125,135.3438,135.3125,135.3281,217
TNM17,2017-04-27 20:30,28,135.3281,135.375,135.3281,135.3594,280
TNM17,2017-04-27 21:00,28,135.3594,135.3594,135.3438,135.3438,43
TNM17,2017-04-27 21:30,28,135.3438,135.3906,135.3438,135.3906,253
TNM17,2017-04-27 22:00,28,135.375,135.375,135.3438,135.3438,130
TNM17,2017-04-27 22:30,28,135.3594,135.3906,135.3594,135.3906,85
TNM17,2017-04-27 23:00,28,135.3906,135.3906,135.3906,135.3906,79
TNM17,2017-04-27 23:30,28,135.375,135.4219,135.375,135.3906,69
TNM17,2017-04-28 00:00,28,135.3594,135.3594,135.3438,135.3438,20
TNM17,2017-04-28 00:30,28,135.3281,135.3594,135.3281,135.3438,237
TNM17,2017-04-28 01:00,28,135.3438,135.3594,135.3125,135.3594,183
TNM17,2017-04-28 01:30,28,135.3594,135.3594,135.2969,135.3125,475
TNM17,2017-04-28 02:00,28,135.2969,135.3281,135.2188,135.3281,1298
TNM17,2017-04-28 02:30,28,135.3281,135.3594,135.2656,135.2969,450
TNM17,2017-04-28 03:00,28,135.2969,135.3281,135.2813,135.3125,1252
TNM17,2017-04-28 03:30,28,135.3281,135.3594,135.3125,135.3281,868
TNM17,2017-04-28 04:00,28,135.3281,135.3281,135.125,135.1719,2297
TNM17,2017-04-28 04:30,28,135.1719,135.2031,135.1563,135.1875,660
TNM17,2017-04-28 05:00,28,135.1719,135.1875,135.1406,135.1563,549
TNM17,2017-04-28 05:30,28,135.1719,135.1719,135.125,135.125,380
TNM17,2017-04-28 06:00,28,135.1406,135.2031,135.1406,135.2031,1197
TNM17,2017-04-28 06:30,28,135.1875,135.2031,135.1406,135.1563,1705
TNM17,2017-04-28 07:00,28,135.1719,135.1719,135.0469,135.0938,3235
TNM17,2017-04-28 07:30,28,135.0781,135.0938,134.7813,134.9688,10795
TNM17,2017-04-28 08:00,28,134.9844,135.0625,134.9531,134.9688,3718
TNM17,2017-04-28 08:30,28,134.9688,135.1719,134.9531,135.1406,4076
TNM17,2017-04-28 09:00,28,135.1406,135.25,135.125,135.1875,3839
TNM17,2017-04-28 09:30,28,135.1875,135.2344,135.125,135.1875,2475
TNM17,2017-04-28 10:00,28,135.1719,135.2344,135.1094,135.1563,2513
TNM17,2017-04-28 10:30,28,135.1563,135.2344,135.1406,135.2188,3282
TNM17,2017-04-28 11:00,28,135.2031,135.2031,135.1406,135.1875,1603
TNM17,2017-04-28 11:30,28,135.1875,135.2813,135.1875,135.2656,2024
TNM17,2017-04-28 12:00,28,135.2656,135.2813,135.2344,135.25,2119
TNM17,2017-04-28 12:30,28,135.25,135.3281,135.2344,135.3281,1913
TNM17,2017-04-28 13:00,28,135.3438,135.375,135.2969,135.3125,5763
TNM17,2017-04-28 13:30,28,135.3125,135.4844,135.25,135.4688,12954
TNM17,2017-04-28 14:00,28,135.4844,135.5,135.4063,135.4219,6083
TNM17,2017-04-28 14:30,28,135.4219,135.4844,135.4219,135.4531,2595
TNM17,2017-04-28 15:00,28,135.4531,135.4531,135.375,135.3906,2524
TNM17,2017-04-28 15:30,28,135.3906,135.4531,135.3594,135.4531,1678
TNM17,2017-04-30 17:00,1,135.4375,135.5781,135.4375,135.5625,239
TNM17,2017-04-30 17:30,1,135.5625,135.5625,135.5156,135.5313,68
TNM17,2017-04-30 18:00,1,135.5156,135.5313,135.5156,135.5313,56
TNM17,2017-04-30 18:30,1,135.5313,135.5469,135.5,135.5,197
TNM17,2017-04-30 19:00,1,135.4844,135.4844,135.4219,135.4375,154
TNM17,2017-04-30 19:30,1,135.4531,135.4531,135.3594,135.3594,228
TNM17,2017-04-30 20:00,1,135.3906,135.3906,135.375,135.3906,104
TNM17,2017-04-30 20:30,1,135.3906,135.3906,135.1563,135.2656,1329
TNM17,2017-04-30 21:00,1,135.2656,135.3438,135.2656,135.2969,391
TNM17,2017-04-30 21:30,1,135.2813,135.3281,135.2813,135.3125,49
TNM17,2017-04-30 22:00,1,135.2969,135.3125,135.25,135.25,60
TNM17,2017-04-30 22:30,1,135.25,135.2813,135.25,135.2813,55
TNM17,2017-04-30 23:00,1,135.2813,135.2813,135.2813,135.2813,2
TNM17,2017-04-30 23:30,1,135.2969,135.3438,135.2969,135.2969,273
TNM17,2017-05-01 00:00,1,135.2969,135.3281,135.2969,135.3281,74
TNM17,2017-05-01 00:30,1,135.3125,135.3125,135.2188,135.2188,78
TNM17,2017-05-01 01:00,1,135.2188,135.3125,135.2188,135.2656,282
TNM17,2017-05-01 01:30,1,135.2656,135.2813,135.2656,135.2656,48
TNM17,2017-05-01 02:00,1,135.2656,135.2969,135.2656,135.2813,115
TNM17,2017-05-01 02:30,1,135.2813,135.3125,135.2813,135.2813,41
TNM17,2017-05-01 03:00,1,135.2656,135.2656,135.2344,135.25,117
TNM17,2017-05-01 03:30,1,135.2656,135.2656,135.25,135.2656,101
TNM17,2017-05-01 04:00,1,135.2656,135.2656,135.25,135.2656,39
TNM17,2017-05-01 04:30,1,135.2656,135.2656,135.25,135.25,12
TNM17,2017-05-01 05:00,1,135.25,135.2813,135.1719,135.25,847
TNM17,2017-05-01 05:30,1,135.25,135.3125,135.25,135.2656,305
TNM17,2017-05-01 06:00,1,135.2813,135.3281,135.2344,135.2344,426
TNM17,2017-05-01 06:30,1,135.2344,135.3125,135.2344,135.2969,431
TNM17,2017-05-01 07:00,1,135.3125,135.375,135.2969,135.375,1710
TNM17,2017-05-01 07:30,1,135.375,135.4688,135.3594,135.375,2022
TNM17,2017-05-01 08:00,1,135.375,135.375,135.2031,135.2656,1848
TNM17,2017-05-01 08:30,1,135.25,135.2969,135.2188,135.2969,4026
TNM17,2017-05-01 09:00,1,135.2969,135.4844,135.2969,135.4375,6487
TNM17,2017-05-01 09:30,1,135.4219,135.4375,135.1719,135.1719,2520
TNM17,2017-05-01 10:00,1,135.1719,135.2188,135.1094,135.125,2951
TNM17,2017-05-01 10:30,1,135.125,135.1406,135,135.0313,2988
TNM17,2017-05-01 11:00,1,135.0313,135.0313,134.8125,134.9063,7440
TNM17,2017-05-01 11:30,1,134.9063,135.0938,134.875,134.9375,3930
TNM17,2017-05-01 12:00,1,134.9219,134.9688,134.8906,134.8906,2624
TNM17,2017-05-01 12:30,1,134.9063,134.9844,134.8906,134.9688,2810
TNM17,2017-05-01 13:00,1,134.9531,135.0313,134.9531,134.9844,3275
TNM17,2017-05-01 13:30,1,134.9844,135.0156,134.9219,134.9531,2496
TNM17,2017-05-01 14:00,1,134.9688,135.0625,134.9375,135.0469,4669
TNM17,2017-05-01 14:30,1,135.0469,135.0625,135.0156,135.0469,1126
TNM17,2017-05-01 15:00,1,135.0469,135.0469,135.0156,135.0313,934
TNM17,2017-05-01 15:30,1,135.0313,135.0469,135.0156,135.0469,486
TNM17,2017-05-01 17:00,2,135.0469,135.0469,135,135.0313,213
TNM17,2017-05-01 17:30,2,135.0313,135.0781,135.0156,135.0781,97
TNM17,2017-05-01 18:00,2,135.0781,135.1094,135.0781,135.1094,26
TNM17,2017-05-01 18:30,2,135.1094,135.1094,135.0625,135.0938,173
TNM17,2017-05-01 19:00,2,135.0469,135.0625,135.0156,135.0156,288
TNM17,2017-05-01 19:30,2,135.0156,135.0156,134.9688,135,291
TNM17,2017-05-01 20:00,2,135,135.0156,134.9844,135,95
TNM17,2017-05-01 20:30,2,135,135.0313,134.9844,135.0313,49
TNM17,2017-05-01 21:00,2,135.0156,135.0313,134.9844,135.0313,213
TNM17,2017-05-01 21:30,2,135.0156,135.0469,135.0156,135.0313,63
TNM17,2017-05-01 22:00,2,135.0313,135.0469,135.0313,135.0469,73
TNM17,2017-05-01 22:30,2,135.0469,135.0469,135.0313,135.0313,99
TNM17,2017-05-01 23:00,2,135.0469,135.0469,135.0469,135.0469,2
TNM17,2017-05-01 23:30,2,135.0313,135.0469,135.0313,135.0313,149
TNM17,2017-05-02 00:00,2,135.0313,135.0313,135,135.0156,146
TNM17,2017-05-02 00:30,2,135.0156,135.0156,134.9844,135,200
TNM17,2017-05-02 01:00,2,135,135.0313,135,135.0313,465
TNM17,2017-05-02 01:30,2,135.0313,135.0313,134.9531,134.9531,275
TNM17,2017-05-02 02:00,2,134.9375,134.9844,134.875,134.875,1195
TNM17,2017-05-02 02:30,2,134.875,134.8906,134.8281,134.8281,478
TNM17,2017-05-02 03:00,2,134.8438,134.9063,134.8438,134.8906,783
TNM17,2017-05-02 03:30,2,134.875,134.9063,134.875,134.875,1120
TNM17,2017-05-02 04:00,2,134.875,134.8906,134.8438,134.8438,222
TNM17,2017-05-02 04:30,2,134.8438,134.8594,134.8281,134.8281,1157
TNM17,2017-05-02 05:00,2,134.8438,134.8594,134.8281,134.8438,1238
TNM17,2017-05-02 05:30,2,134.8438,134.9063,134.8438,134.8906,1290
TNM17,2017-05-02 06:00,2,134.8906,134.9219,134.875,134.9219,519
TNM17,2017-05-02 06:30,2,134.9219,134.9531,134.875,134.8906,1707
TNM17,2017-05-02 07:00,2,134.8906,134.8906,134.8281,134.8281,2336
TNM17,2017-05-02 07:30,2,134.8281,134.8906,134.8281,134.8906,1561
TNM17,2017-05-02 08:00,2,134.875,134.9844,134.8594,134.9688,3077
TNM17,2017-05-02 08:30,2,134.9688,135.1719,134.9688,135.1719,7897
TNM17,2017-05-02 09:00,2,135.1875,135.2031,135.0938,135.1406,6184
TNM17,2017-05-02 09:30,2,135.1406,135.1719,135.0938,135.1563,2444
TNM17,2017-05-02 10:00,2,135.1563,135.2031,135.0781,135.1875,4037
TNM17,2017-05-02 10:30,2,135.1875,135.2344,135.1563,135.2188,1163
TNM17,2017-05-02 11:00,2,135.2188,135.2813,135.1875,135.25,1638
TNM17,2017-05-02 11:30,2,135.2344,135.2656,135.2188,135.2656,1650
TNM17,2017-05-02 12:00,2,135.2656,135.2969,135.2344,135.2656,1433
TNM17,2017-05-02 12:30,2,135.2656,135.3125,135.2344,135.2813,3361
TNM17,2017-05-02 13:00,2,135.2813,135.2969,135.2656,135.2656,1160
TNM17,2017-05-02 13:30,2,135.2656,135.375,135.2656,135.3281,3796
TNM17,2017-05-02 14:00,2,135.3125,135.4375,135.3125,135.4219,5626
TNM17,2017-05-02 14:30,2,135.4219,135.4531,135.3594,135.4063,3119
TNM17,2017-05-02 15:00,2,135.4063,135.4063,135.375,135.4063,1138
TNM17,2017-05-02 15:30,2,135.4063,135.4844,135.4063,135.4844,2978
TNM17,2017-05-02 17:00,3,135.4688,135.4688,135.4063,135.4219,22
TNM17,2017-05-02 17:30,3,135.4375,135.4375,135.4063,135.4063,77
TNM17,2017-05-02 18:30,3,135.3906,135.3906,135.3906,135.3906,33
TNM17,2017-05-02 19:00,3,135.3906,135.3906,135.375,135.375,5
TNM17,2017-05-02 19:30,3,135.375,135.375,135.375,135.375,2
TNM17,2017-05-02 20:00,3,135.375,135.3906,135.375,135.3906,6
TNM17,2017-05-02 20:30,3,135.375,135.3906,135.375,135.375,65
TNM17,2017-05-02 21:00,3,135.3906,135.4219,135.3906,135.3906,93
TNM17,2017-05-02 22:00,3,135.4063,135.4063,135.375,135.3906,18
TNM17,2017-05-02 22:30,3,135.4063,135.4063,135.375,135.375,5
TNM17,2017-05-02 23:00,3,135.3594,135.3594,135.3594,135.3594,1
TNM17,2017-05-02 23:30,3,135.3594,135.3594,135.3594,135.3594,34
TNM17,2017-05-03 00:30,3,135.375,135.3906,135.3594,135.3906,77
TNM17,2017-05-03 01:00,3,135.3594,135.375,135.3438,135.3594,404
TNM17,2017-05-03 01:30,3,135.375,135.4375,135.375,135.4063,418
TNM17,2017-05-03 02:00,3,135.3906,135.4219,135.3906,135.4063,702
TNM17,2017-05-03 02:30,3,135.4063,135.4063,135.3438,135.3594,234
TNM17,2017-05-03 03:00,3,135.3438,135.3438,135.3125,135.3125,454
TNM17,2017-05-03 03:30,3,135.3281,135.3438,135.2969,135.3125,389
TNM17,2017-05-03 04:00,3,135.3125,135.3281,135.2969,135.2969,349
TNM17,2017-05-03 04:30,3,135.2969,135.3281,135.2813,135.2969,676
TNM17,2017-05-03 05:00,3,135.3125,135.3438,135.2813,135.3281,1036
TNM17,2017-05-03 05:30,3,135.3438,135.3594,135.2813,135.2969,968
TNM17,2017-05-03 06:00,3,135.2969,135.2969,135.2813,135.2813,697
TNM17,2017-05-03 06:30,3,135.2969,135.3906,135.2969,135.3594,1212
TNM17,2017-05-03 07:00,3,135.375,135.5313,135.3281,135.3281,4704
TNM17,2017-05-03 07:30,3,135.3281,135.4688,135.1563,135.3906,12982
TNM17,2017-05-03 08:00,3,135.3906,135.4844,135.3125,135.4063,7579
TNM17,2017-05-03 08:30,3,135.4219,135.4531,135.3906,135.4219,3580
TNM17,2017-05-03 09:00,3,135.4063,135.4063,135.2031,135.2344,6332
TNM17,2017-05-03 09:30,3,135.2344,135.375,135.2031,135.3125,2971
TNM17,2017-05-03 10:00,3,135.3125,135.3125,135.25,135.2969,4042
TNM17,2017-05-03 10:30,3,135.2969,135.375,135.2969,135.3438,2241
TNM17,2017-05-03 11:00,3,135.3438,135.3594,135.3125,135.3438,1802
TNM17,2017-05-03 11:30,3,135.3438,135.3594,135.3125,135.3125,1934
TNM17,2017-05-03 12:00,3,135.3125,135.3594,135.2969,135.3281,2366
TNM17,2017-05-03 12:30,3,135.3281,135.4219,135.3281,135.375,1873
TNM17,2017-05-03 13:00,3,135.3594,135.3906,135.0625,135.0781,5294
TNM17,2017-05-03 13:30,3,135.0938,135.1875,135.0625,135.1563,2434
TNM17,2017-05-03 14:00,3,135.1719,135.1875,134.9844,134.9844,3696
TNM17,2017-05-03 14:30,3,134.9844,135.0625,134.9531,135.0469,3895
TNM17,2017-05-03 15:00,3,135.0469,135.0469,135,135.0313,978
TNM17,2017-05-03 15:30,3,135.0313,135.0781,135.0156,135.0469,1382
TNM17,2017-05-03 17:00,4,135.0781,135.0781,135.0469,135.0469,58
TNM17,2017-05-03 17:30,4,135.0469,135.0469,134.9688,135,156
TNM17,2017-05-03 18:00,4,135.0156,135.0313,134.9219,134.9688,290
TNM17,2017-05-03 18:30,4,134.9531,134.9688,134.9531,134.9688,67
TNM17,2017-05-03 19:00,4,134.9688,134.9688,134.9375,134.9375,88
TNM17,2017-05-03 19:30,4,134.9531,134.9688,134.9219,134.9688,113
TNM17,2017-05-03 20:00,4,134.9531,134.9688,134.9531,134.9688,15
TNM17,2017-05-03 20:30,4,134.9688,134.9844,134.9688,134.9844,34
TNM17,2017-05-03 21:00,4,135,135.0156,134.9844,135,66
TNM17,2017-05-03 22:00,4,135.0156,135.0156,135.0156,135.0156,143
TNM17,2017-05-03 22:30,4,135,135,135,135,137
TNM17,2017-05-03 23:00,4,135.0156,135.0156,135.0156,135.0156,1
TNM17,2017-05-04 00:00,4,135.0313,135.0469,135.0313,135.0469,128
TNM17,2017-05-04 00:30,4,135.0156,135.0156,134.9844,134.9844,52
TNM17,2017-05-04 01:00,4,134.9844,134.9844,134.9375,134.9688,1056
TNM17,2017-05-04 01:30,4,134.9688,135,134.9531,134.9531,475
TNM17,2017-05-04 02:00,4,134.9688,135,134.875,134.8906,501
TNM17,2017-05-04 02:30,4,134.8906,134.9375,134.8438,134.9063,909
TNM17,2017-05-04 03:00,4,134.9063,134.9219,134.875,134.8906,477
TNM17,2017-05-04 03:30,4,134.875,134.9063,134.8594,134.8594,492
TNM17,2017-05-04 04:00,4,134.875,134.8906,134.8281,134.8594,393
TNM17,2017-05-04 04:30,4,134.8594,134.875,134.8438,134.8438,493
TNM17,2017-05-04 05:00,4,134.8281,134.8281,134.75,134.7656,1865
TNM17,2017-05-04 05:30,4,134.7656,134.7969,134.7344,134.7813,2020
TNM17,2017-05-04 06:00,4,134.7656,134.8438,134.75,134.7969,975
TNM17,2017-05-04 06:30,4,134.7969,134.8438,134.7813,134.8125,983
TNM17,2017-05-04 07:00,4,134.8125,134.8438,134.7656,134.8125,2797
TNM17,2017-05-04 07:30,4,134.8125,134.8125,134.5938,134.625,9073
TNM17,2017-05-04 08:00,4,134.625,134.6719,134.5313,134.5469,4532
TNM17,2017-05-04 08:30,4,134.5469,134.625,134.5,134.6094,4595
TNM17,2017-05-04 09:00,4,134.6094,134.6719,134.5156,134.5781,4667
TNM17,2017-05-04 09:30,4,134.5625,134.5781,134.5156,134.5625,3467
TNM17,2017-05-04 10:00,4,134.5625,134.6094,134.5625,134.5938,3543
TNM17,2017-05-04 10:30,4,134.5781,134.5938,134.5313,134.5313,2513
TNM17,2017-05-04 11:00,4,134.5313,134.6563,134.4844,134.6094,5094
TNM17,2017-05-04 11:30,4,134.625,134.6406,134.5781,134.6094,1878
TNM17,2017-05-04 12:00,4,134.625,134.6875,134.5938,134.6875,2400
TNM17,2017-05-04 12:30,4,134.6719,134.7344,134.6094,134.625,2692
TNM17,2017-05-04 13:00,4,134.625,134.6719,134.5781,134.6406,2328
TNM17,2017-05-04 13:30,4,134.6563,134.6719,134.5938,134.625,4623
TNM17,2017-05-04 14:00,4,134.625,134.6875,134.625,134.6563,2413
TNM17,2017-05-04 14:30,4,134.6406,134.6875,134.625,134.6719,1599
TNM17,2017-05-04 15:00,4,134.6875,134.7031,134.6719,134.6719,787
TNM17,2017-05-04 15:30,4,134.6719,134.6719,134.625,134.6406,2568
TNM17,2017-05-04 17:00,5,134.6406,134.6719,134.6406,134.6563,50
TNM17,2017-05-04 17:30,5,134.6563,134.6563,134.625,134.625,50
TNM17,2017-05-04 18:00,5,134.6094,134.6094,134.5938,134.6094,23
TNM17,2017-05-04 18:30,5,134.6094,134.625,134.6094,134.625,25
TNM17,2017-05-04 19:00,5,134.625,134.6406,134.625,134.625,24
TNM17,2017-05-04 19:30,5,134.625,134.6563,134.6094,134.6563,61
TNM17,2017-05-04 20:00,5,134.6406,134.6563,134.6094,134.625,57
TNM17,2017-05-04 20:30,5,134.625,134.625,134.625,134.625,69
TNM17,2017-05-04 21:00,5,134.625,134.625,134.6094,134.625,42
TNM17,2017-05-04 21:30,5,134.625,134.625,134.625,134.625,12
TNM17,2017-05-04 22:00,5,134.625,134.6406,134.625,134.6406,47
TNM17,2017-05-04 22:30,5,134.6563,134.7969,134.6563,134.7813,529
TNM17,2017-05-04 23:00,5,134.7813,134.8594,134.7813,134.8594,171
TNM17,2017-05-04 23:30,5,134.8438,134.8438,134.7969,134.8281,197
TNM17,2017-05-05 00:00,5,134.8281,134.8281,134.8281,134.8281,74
TNM17,2017-05-05 00:30,5,134.8125,134.8125,134.75,134.7656,160
TNM17,2017-05-05 01:00,5,134.7813,134.8438,134.7344,134.7813,1121
TNM17,2017-05-05 01:30,5,134.7813,134.8125,134.75,134.7813,456
TNM17,2017-05-05 02:00,5,134.7813,134.7969,134.6875,134.6875,1035
TNM17,2017-05-05 02:30,5,134.6875,134.6875,134.625,134.6563,876
TNM17,2017-05-05 03:00,5,134.6563,134.6719,134.5938,134.6563,1285
TNM17,2017-05-05 03:30,5,134.6563,134.6875,134.6406,134.6563,515
TNM17,2017-05-05 04:00,5,134.6563,134.6719,134.6406,134.6406,440
TNM17,2017-05-05 04:30,5,134.6563,134.6875,134.6563,134.6563,579
TNM17,2017-05-05 05:00,5,134.6406,134.6563,134.625,134.6563,711
TNM17,2017-05-05 05:30,5,134.6563,134.6719,134.625,134.625,487
TNM17,2017-05-05 06:00,5,134.6406,134.6719,134.6406,134.6563,664
TNM17,2017-05-05 06:30,5,134.6563,134.6563,134.5469,134.5781,1699
TNM17,2017-05-05 07:00,5,134.5781,134.625,134.5469,134.6094,4032
TNM17,2017-05-05 07:30,5,134.5625,134.8906,134.2344,134.7188,17868
TNM17,2017-05-05 08:00,5,134.7188,134.7813,134.5625,134.6875,7734
TNM17,2017-05-05 08:30,5,134.6875,134.7344,134.6094,134.6406,7046
TNM17,2017-05-05 09:00,5,134.6406,134.6406,134.4531,134.6094,5926
TNM17,2017-05-05 09:30,5,134.6094,134.6719,134.5781,134.6094,2607
TNM17,2017-05-05 10:00,5,134.6094,134.6563,134.5781,134.6563,3088
TNM17,2017-05-05 10:30,5,134.6406,134.7188,134.6406,134.7031,2054
TNM17,2017-05-05 11:00,5,134.7031,134.7188,134.6406,134.6875,1057
TNM17,2017-05-05 11:30,5,134.6875,134.7813,134.6719,134.6719,1377
TNM17,2017-05-05 12:00,5,134.6719,134.7031,134.6406,134.7031,900
TNM17,2017-05-05 12:30,5,134.7031,134.75,134.6875,134.75,1521
TNM17,2017-05-05 13:00,5,134.7344,134.7344,134.7031,134.7188,796
TNM17,2017-05-05 13:30,5,134.7188,134.7188,134.6719,134.7031,1040
TNM17,2017-05-05 14:00,5,134.6875,134.7031,134.6875,134.7031,466
TNM17,2017-05-05 14:30,5,134.7031,134.7813,134.7031,134.7344,2023
TNM17,2017-05-05 15:00,5,134.7344,134.7344,134.7031,134.7188,938
TNM17,2017-05-05 15:30,5,134.7188,134.75,134.7031,134.7188,1021
TNM17,2017-05-07 17:00,8,134.5625,134.5938,134.4531,134.5781,721
TNM17,2017-05-07 17:30,8,134.5625,134.625,134.5625,134.5781,202
TNM17,2017-05-07 18:00,8,134.5781,134.6094,134.5469,134.5938,36
TNM17,2017-05-07 18:30,8,134.5781,134.625,134.5781,134.6094,200
TNM17,2017-05-07 19:00,8,134.6094,134.625,134.5938,134.5938,287
TNM17,2017-05-07 19:30,8,134.5938,134.6094,134.5781,134.5938,91
TNM17,2017-05-07 20:00,8,134.5938,134.6406,134.5938,134.6406,58
TNM17,2017-05-07 20:30,8,134.625,134.6719,134.6094,134.6563,706
TNM17,2017-05-07 21:00,8,134.6406,134.6563,134.6094,134.6563,76
TNM17,2017-05-07 21:30,8,134.6406,134.6406,134.6094,134.6094,150
TNM17,2017-05-07 22:00,8,134.6094,134.625,134.6094,134.625,35
TNM17,2017-05-07 22:30,8,134.625,134.6406,134.5938,134.5938,101
TNM17,2017-05-07 23:00,8,134.5938,134.5938,134.5938,134.5938,29
TNM17,2017-05-07 23:30,8,134.5938,134.5938,134.5781,134.5938,155
TNM17,2017-05-08 00:00,8,134.5781,134.5781,134.5781,134.5781,16
TNM17,2017-05-08 00:30,8,134.5781,134.5781,134.5469,134.5469,187
TNM17,2017-05-08 01:00,8,134.5781,134.6875,134.5781,134.6719,651
TNM17,2017-05-08 01:30,8,134.6719,134.7656,134.6719,134.7188,694
TNM17,2017-05-08 02:00,8,134.7344,134.7813,134.6875,134.7813,935
TNM17,2017-05-08 02:30,8,134.7656,134.7969,134.7344,134.7813,373
TNM17,2017-05-08 03:00,8,134.7656,134.7656,134.7188,134.7344,259
TNM17,2017-05-08 03:30,8,134.7188,134.7656,134.7031,134.7656,550
TNM17,2017-05-08 04:00,8,134.7656,134.7813,134.7344,134.7813,1063
TNM17,2017-05-08 04:30,8,134.7813,134.8594,134.7813,134.8438,794
TNM17,2017-05-08 05:00,8,134.8594,135,134.8594,134.9063,2351
TNM17,2017-05-08 05:30,8,134.8906,134.9375,134.875,134.8906,1329
TNM17,2017-05-08 06:00,8,134.8906,134.9219,134.8438,134.8438,1092
TNM17,2017-05-08 06:30,8,134.8594,134.9219,134.8438,134.8906,1340
TNM17,2017-05-08 07:00,8,134.8906,134.9531,134.7813,134.7813,2266
TNM17,2017-05-08 07:30,8,134.7813,134.7969,134.6406,134.6406,4479
TNM17,2017-05-08 08:00,8,134.6406,134.6875,134.5469,134.5938,5781
TNM17,2017-05-08 08:30,8,134.5938,134.5938,134.4844,134.5156,6985
TNM17,2017-05-08 09:00,8,134.5156,134.5156,134.4375,134.4844,3777
TNM17,2017-05-08 09:30,8,134.4844,134.4844,134.3438,134.4219,3567
TNM17,2017-05-08 10:00,8,134.4219,134.5,134.4063,134.5,1491
TNM17,2017-05-08 10:30,8,134.4844,134.5,134.4063,134.4063,1011
TNM17,2017-05-08 11:00,8,134.4063,134.4063,134.3594,134.3906,1925
TNM17,2017-05-08 11:30,8,134.375,134.375,134.2656,134.3125,2394
TNM17,2017-05-08 12:00,8,134.3125,134.375,134.2656,134.3594,1882
TNM17,2017-05-08 12:30,8,134.3594,134.375,134.2969,134.3281,830
TNM17,2017-05-08 13:00,8,134.3281,134.4219,134.3281,134.3906,1382
TNM17,2017-05-08 13:30,8,134.3906,134.4688,134.3906,134.4219,1277
TNM17,2017-05-08 14:00,8,134.4375,134.4375,134.3281,134.375,2030
TNM17,2017-05-08 14:30,8,134.375,134.3906,134.3125,134.3281,2281
TNM17,2017-05-08 15:00,8,134.3281,134.3594,134.2813,134.2813,1576
TNM17,2017-05-08 15:30,8,134.2813,134.3125,134.25,134.2813,2382
TNM17,2017-05-08 17:00,9,134.2969,134.2969,134.25,134.25,54
TNM17,2017-05-08 17:30,9,134.25,134.2813,134.25,134.2813,94
TNM17,2017-05-08 18:00,9,134.2656,134.2656,134.2656,134.2656,51
TNM17,2017-05-08 18:30,9,134.2656,134.2969,134.2656,134.2969,315
TNM17,2017-05-08 19:00,9,134.2969,134.3594,134.2813,134.3438,341
TNM17,2017-05-08 19:30,9,134.3281,134.3594,134.2969,134.3594,345
TNM17,2017-05-08 20:00,9,134.3438,134.3594,134.3281,134.3281,118
TNM17,2017-05-08 20:30,9,134.3438,134.3906,134.3281,134.3906,397
TNM17,2017-05-08 21:00,9,134.3906,134.4063,134.375,134.3906,102
TNM17,2017-05-08 21:30,9,134.3906,134.3906,134.375,134.375,173
TNM17,2017-05-08 22:00,9,134.3906,134.3906,134.3906,134.3906,73
TNM17,2017-05-08 22:30,9,134.4063,134.4063,134.375,134.375,95
TNM17,2017-05-08 23:00,9,134.3906,134.3906,134.375,134.375,93
TNM17,2017-05-08 23:30,9,134.3906,134.3906,134.3906,134.3906,17
TNM17,2017-05-09 00:00,9,134.375,134.375,134.3594,134.3594,25
TNM17,2017-05-09 00:30,9,134.375,134.4219,134.375,134.4219,49
TNM17,2017-05-09 01:00,9,134.4063,134.4063,134.3125,134.3125,525
TNM17,2017-05-09 01:30,9,134.2969,134.2969,134.2656,134.2656,556
TNM17,2017-05-09 02:00,9,134.2813,134.2813,134.2031,134.2188,1495
TNM17,2017-05-09 02:30,9,134.2188,134.2344,134.2031,134.2188,405
TNM17,2017-05-09 03:00,9,134.2344,134.25,134.2031,134.2344,452
TNM17,2017-05-09 03:30,9,134.2344,134.2344,134.1719,134.2188,698
TNM17,2017-05-09 04:00,9,134.2188,134.25,134.2031,134.2344,393
TNM17,2017-05-09 04:30,9,134.2344,134.2656,134.2188,134.2656,164
TNM17,2017-05-09 05:00,9,134.25,134.2656,134.2188,134.2656,676
TNM17,2017-05-09 05:30,9,134.2656,134.2813,134.2031,134.2813,1301
TNM17,2017-05-09 06:00,9,134.2813,134.3281,134.2813,134.3125,800
TNM17,2017-05-09 06:30,9,134.3125,134.3125,134.25,134.25,1722
TNM17,2017-05-09 07:00,9,134.2656,134.2969,134.2031,134.2031,3231
TNM17,2017-05-09 07:30,9,134.2031,134.2031,134.0938,134.125,3838
TNM17,2017-05-09 08:00,9,134.125,134.1563,134.1094,134.125,2317
TNM17,2017-05-09 08:30,9,134.125,134.1563,134.0781,134.125,3718
TNM17,2017-05-09 09:00,9,134.125,134.1406,134.0469,134.0625,3521
TNM17,2017-05-09 09:30,9,134.0781,134.125,134.0469,134.1094,2304
TNM17,2017-05-09 10:00,9,134.125,134.1406,134.0625,134.125,2013
TNM17,2017-05-09 10:30,9,134.125,134.1406,134.0469,134.0781,2408
TNM17,2017-05-09 11:00,9,134.0781,134.0938,134.0469,134.0938,2167
TNM17,2017-05-09 11:30,9,134.0938,134.0938,134.0469,134.0938,2186
TNM17,2017-05-09 12:00,9,134.0938,134.1094,133.9688,134.0938,3788
TNM17,2017-05-09 12:30,9,134.0938,134.125,134.0781,134.0938,1457
TNM17,2017-05-09 13:00,9,134.0938,134.125,134.0781,134.1094,1766
TNM17,2017-05-09 13:30,9,134.1094,134.1094,134.0313,134.0781,1615
TNM17,2017-05-09 14:00,9,134.0781,134.1094,134.0469,134.0625,1641
TNM17,2017-05-09 14:30,9,134.0781,134.2344,134.0781,134.1875,5904
TNM17,2017-05-09 15:00,9,134.2031,134.2344,134.1875,134.1875,1044
TNM17,2017-05-09 15:30,9,134.1875,134.2031,134.1406,134.1406,1361
TNM17,2017-05-09 17:00,10,134.1719,134.2656,134.1563,134.25,311
TNM17,2017-05-09 17:30,10,134.2656,134.3281,134.25,134.2969,348
TNM17,2017-05-09 18:00,10,134.2813,134.2969,134.2656,134.2813,22
TNM17,2017-05-09 18:30,10,134.2969,134.2969,134.2656,134.2969,118
TNM17,2017-05-09 19:00,10,134.2969,134.2969,134.2656,134.2969,296
TNM17,2017-05-09 19:30,10,134.2969,134.3281,134.2813,134.3281,327
TNM17,2017-05-09 20:00,10,134.2969,134.2969,134.25,134.2813,497
TNM17,2017-05-09 20:30,10,134.2813,134.3125,134.2656,134.3125,140
TNM17,2017-05-09 21:00,10,134.2969,134.3125,134.2813,134.2969,80
TNM17,2017-05-09 21:30,10,134.2969,134.3125,134.2813,134.2813,157
TNM17,2017-05-09 22:00,10,134.2813,134.3125,134.2813,134.2969,184
TNM17,2017-05-09 22:30,10,134.2969,134.2969,134.2813,134.2813,199
TNM17,2017-05-09 23:00,10,134.2969,134.2969,134.2813,134.2813,109
TNM17,2017-05-09 23:30,10,134.2813,134.2813,134.2813,134.2813,6
TNM17,2017-05-10 00:00,10,134.2656,134.2969,134.2656,134.2969,139
TNM17,2017-05-10 00:30,10,134.2813,134.3125,134.2656,134.3125,163
TNM17,2017-05-10 01:00,10,134.3281,134.3281,134.25,134.25,607
TNM17,2017-05-10 01:30,10,134.25,134.2656,134.2188,134.25,593
TNM17,2017-05-10 02:00,10,134.2344,134.3125,134.2188,134.3125,549
TNM17,2017-05-10 02:30,10,134.2969,134.4531,134.2813,134.4531,1069
TNM17,2017-05-10 03:00,10,134.4531,134.4844,134.4375,134.4375,1288
TNM17,2017-05-10 03:30,10,134.4375,134.4375,134.3906,134.4375,344
TNM17,2017-05-10 04:00,10,134.4375,134.4688,134.4063,134.4375,899
TNM17,2017-05-10 04:30,10,134.4375,134.4688,134.4219,134.4375,578
TNM17,2017-05-10 05:00,10,134.4375,134.4844,134.4219,134.4688,365
TNM17,2017-05-10 05:30,10,134.4688,134.5313,134.4531,134.5156,894
TNM17,2017-05-10 06:00,10,134.5156,134.5156,134.4531,134.4531,1047
TNM17,2017-05-10 06:30,10,134.4531,134.4688,134.4063,134.4375,1420
TNM17,2017-05-10 07:00,10,134.4531,134.4531,134.3594,134.375,2797
TNM17,2017-05-10 07:30,10,134.3906,134.4531,134.3281,134.4531,4280
TNM17,2017-05-10 08:00,10,134.4531,134.5,134.4219,134.4375,2248
TNM17,2017-05-10 08:30,10,134.4531,134.5,134.4219,134.4844,2751
TNM17,2017-05-10 09:00,10,134.4844,134.5,134.4375,134.4688,4812
TNM17,2017-05-10 09:30,10,134.4844,134.4844,134.3594,134.3594,4632
TNM17,2017-05-10 10:00,10,134.375,134.3906,134.25,134.2656,3862
TNM17,2017-05-10 10:30,10,134.2656,134.3594,134.25,134.3281,3430
TNM17,2017-05-10 11:00,10,134.3438,134.3438,134.2656,134.2969,3496
TNM17,2017-05-10 11:30,10,134.2969,134.2969,134.2188,134.25,4278
TNM17,2017-05-10 12:00,10,134.25,134.2813,134,134,8859
TNM17,2017-05-10 12:30,10,134.0156,134.0469,133.9531,134.0469,4310
TNM17,2017-05-10 13:00,10,134.0469,134.0781,133.9531,133.9844,3252
TNM17,2017-05-10 13:30,10,133.9844,134.0313,133.9688,133.9688,4315
TNM17,2017-05-10 14:00,10,133.9844,134.0156,133.9688,134,1715
TNM17,2017-05-10 14:30,10,134,134.0781,133.9844,134.0625,4917
TNM17,2017-05-10 15:00,10,134.0625,134.0781,134.0313,134.0625,1770
TNM17,2017-05-10 15:30,10,134.0625,134.0625,133.9688,133.9844,2113
TNM17,2017-05-10 17:00,11,134,134.0781,134,134.0313,157
TNM17,2017-05-10 17:30,11,134.0313,134.0469,134,134.0156,73
TNM17,2017-05-10 18:00,11,134.0313,134.0625,134.0313,134.0469,20
TNM17,2017-05-10 18:30,11,134.0469,134.0625,134.0156,134.0625,289
TNM17,2017-05-10 19:00,11,134.0625,134.1094,134.0469,134.1094,272
TNM17,2017-05-10 19:30,11,134.1094,134.1563,134.1094,134.1406,250
TNM17,2017-05-10 20:00,11,134.1406,134.1563,134.1406,134.1563,114
TNM17,2017-05-10 20:30,11,134.1563,134.1563,134.1406,134.1406,95
TNM17,2017-05-10 21:00,11,134.1406,134.1406,134.1094,134.1094,310
TNM17,2017-05-10 21:30,11,134.1094,134.1094,134.0781,134.0781,90
TNM17,2017-05-10 22:00,11,134.0938,134.1094,134.0938,134.0938,228
TNM17,2017-05-10 22:30,11,134.0938,134.1094,134.0781,134.0781,247
TNM17,2017-05-10 23:00,11,134.0781,134.0938,134.0781,134.0938,48
TNM17,2017-05-10 23:30,11,134.0938,134.125,134.0938,134.125,227
TNM17,2017-05-11 00:00,11,134.125,134.125,134.0938,134.0938,150
TNM17,2017-05-11 00:30,11,134.0938,134.0938,134.0625,134.0625,45
TNM17,2017-05-11 01:00,11,134.0781,134.125,134.0625,134.0938,483
TNM17,2017-05-11 01:30,11,134.0781,134.1094,134.0781,134.0938,526
TNM17,2017-05-11 02:00,11,134.1094,134.125,134.0313,134.0313,1196
TNM17,2017-05-11 02:30,11,134.0313,134.0313,133.9688,134.0156,2435
TNM17,2017-05-11 03:00,11,134.0156,134.0625,134.0156,134.0469,532
TNM17,2017-05-11 03:30,11,134.0469,134.0781,134.0156,134.0625,677
TNM17,2017-05-11 04:00,11,134.0625,134.1094,134.0625,134.0781,713
TNM17,2017-05-11 04:30,11,134.0938,134.1406,134.0781,134.0938,389
TNM17,2017-05-11 05:00,11,134.0938,134.1719,134.0938,134.1719,526
TNM17,2017-05-11 05:30,11,134.1875,134.2031,134.125,134.1406,864
TNM17,2017-05-11 06:00,11,134.1406,134.1719,134.0469,134.0469,1564
TNM17,2017-05-11 06:30,11,134.0313,134.1875,134,134.1719,3641
TNM17,2017-05-11 07:00,11,134.1875,134.1875,134.1094,134.1406,2088
TNM17,2017-05-11 07:30,11,134.1406,134.1406,133.8594,133.9375,5349
TNM17,2017-05-11 08:00,11,133.9375,133.9531,133.8438,133.875,3752
TNM17,2017-05-11 08:30,11,133.8594,134.0625,133.8281,134.0313,4825
TNM17,2017-05-11 09:00,11,134.0313,134.2031,134,134.1719,8457
TNM17,2017-05-11 09:30,11,134.1719,134.2031,134.0781,134.0938,4670
TNM17,2017-05-11 10:00,11,134.0781,134.1094,134.0469,134.0938,2514
TNM17,2017-05-11 10:30,11,134.0781,134.1094,134.0469,134.1094,1400
TNM17,2017-05-11 11:00,11,134.1094,134.125,134.0469,134.0469,1967
TNM17,2017-05-11 11:30,11,134.0625,134.125,134.0313,134.125,3201
TNM17,2017-05-11 12:00,11,134.125,134.1563,134.0156,134.125,3222
TNM17,2017-05-11 12:30,11,134.125,134.125,134.0156,134.0469,2176
TNM17,2017-05-11 13:00,11,134.0313,134.0938,134.0156,134.0469,3621
TNM17,2017-05-11 13:30,11,134.0469,134.1094,134.0469,134.0938,3023
TNM17,2017-05-11 14:00,11,134.0938,134.1875,134.0938,134.1563,2572
TNM17,2017-05-11 14:30,11,134.1719,134.2031,134.1563,134.1563,1726
TNM17,2017-05-11 15:00,11,134.1563,134.1875,134.1406,134.1719,778
TNM17,2017-05-11 15:30,11,134.1875,134.2344,134.1563,134.2344,1343
TNM17,2017-05-11 17:00,12,134.2344,134.2344,134.2188,134.2188,80
TNM17,2017-05-11 17:30,12,134.2188,134.2344,134.2188,134.2344,21
TNM17,2017-05-11 18:00,12,134.2344,134.2656,134.2344,134.25,50
TNM17,2017-05-11 18:30,12,134.25,134.2656,134.2344,134.2344,368
TNM17,2017-05-11 19:00,12,134.2188,134.2656,134.1875,134.2656,220
TNM17,2017-05-11 19:30,12,134.2656,134.2813,134.25,134.25,528
TNM17,2017-05-11 20:00,12,134.25,134.2656,134.25,134.25,143
TNM17,2017-05-11 20:30,12,134.2656,134.2813,134.2656,134.2656,67
TNM17,2017-05-11 21:00,12,134.2813,134.3438,134.2813,134.3281,329
TNM17,2017-05-11 21:30,12,134.3281,134.3281,134.3281,134.3281,48
TNM17,2017-05-11 22:00,12,134.3281,134.3281,134.3281,134.3281,72
TNM17,2017-05-11 22:30,12,134.3438,134.3594,134.3438,134.3438,111
TNM17,2017-05-11 23:00,12,134.3438,134.3438,134.3438,134.3438,104
TNM17,2017-05-11 23:30,12,134.3438,134.3594,134.3438,134.3438,195
TNM17,2017-05-12 00:00,12,134.3281,134.3438,134.3281,134.3281,60
TNM17,2017-05-12 00:30,12,134.3281,134.3438,134.3125,134.3125,179
TNM17,2017-05-12 01:00,12,134.3125,134.3281,134.2813,134.2969,1092
TNM17,2017-05-12 01:30,12,134.2969,134.3125,134.2656,134.2969,615
TNM17,2017-05-12 02:00,12,134.2969,134.375,134.2656,134.375,794
TNM17,2017-05-12 02:30,12,134.375,134.3906,134.3594,134.3906,641
TNM17,2017-05-12 03:00,12,134.375,134.4063,134.3438,134.3438,1208
TNM17,2017-05-12 03:30,12,134.3594,134.4219,134.3594,134.4063,750
TNM17,2017-05-12 04:00,12,134.4063,134.4219,134.3906,134.3906,211
TNM17,2017-05-12 04:30,12,134.4063,134.4063,134.375,134.4063,362
TNM17,2017-05-12 05:00,12,134.4063,134.4375,134.4063,134.4063,751
TNM17,2017-05-12 05:30,12,134.4063,134.4063,134.3438,134.375,672
TNM17,2017-05-12 06:00,12,134.375,134.375,134.3125,134.3125,537
TNM17,2017-05-12 06:30,12,134.3125,134.3438,134.2656,134.3438,786
TNM17,2017-05-12 07:00,12,134.3281,134.3906,134.3125,134.3438,2343
TNM17,2017-05-12 07:30,12,134.3281,134.7188,134.3281,134.6719,12566
TNM17,2017-05-12 08:00,12,134.6719,134.7656,134.5781,134.7031,5254
TNM17,2017-05-12 08:30,12,134.7031,134.8281,134.7031,134.8125,4305
TNM17,2017-05-12 09:00,12,134.7969,134.7969,134.75,134.7813,3550
TNM17,2017-05-12 09:30,12,134.7969,134.9063,134.7656,134.875,4946
TNM17,2017-05-12 10:00,12,134.8594,134.9375,134.8125,134.9063,6550
TNM17,2017-05-12 10:30,12,134.9063,135,134.8594,134.9531,8972
TNM17,2017-05-12 11:00,12,134.9688,134.9688,134.8906,134.9063,4381
TNM17,2017-05-12 11:30,12,134.9219,134.9375,134.8906,134.9219,2266
TNM17,2017-05-12 12:00,12,134.9063,134.9531,134.8906,134.9063,2029
TNM17,2017-05-12 12:30,12,134.8906,134.9531,134.875,134.9375,2215
TNM17,2017-05-12 13:00,12,134.9375,134.9375,134.875,134.9063,2258
TNM17,2017-05-12 13:30,12,134.9063,134.9063,134.8438,134.8594,5786
TNM17,2017-05-12 14:00,12,134.8438,134.9688,134.8438,134.9688,2359
TNM17,2017-05-12 14:30,12,134.9531,134.9844,134.9375,134.9375,3454
TNM17,2017-05-12 15:00,12,134.9531,134.9688,134.9219,134.9688,674
TNM17,2017-05-12 15:30,12,134.9688,134.9844,134.9531,134.9531,1164
TNM17,2017-05-14 17:00,15,134.9688,135.0938,134.9688,135,351
TNM17,2017-05-14 17:30,15,135.0156,135.0469,134.9844,134.9844,38
TNM17,2017-05-14 18:00,15,134.9688,134.9844,134.9219,134.9844,181
TNM17,2017-05-14 18:30,15,135,135.0156,134.9844,135,165
TNM17,2017-05-14 19:00,15,134.9844,135.0156,134.9688,135,192
TNM17,2017-05-14 19:30,15,135,135,134.9531,134.9531,159
TNM17,2017-05-14 20:00,15,134.9531,134.9531,134.9219,134.9531,267
TNM17,2017-05-14 20:30,15,134.9688,134.9844,134.9531,134.9844,61
TNM17,2017-05-14 21:00,15,135,135.0156,135,135,109
TNM17,2017-05-14 21:30,15,135,135,134.9531,134.9531,206
TNM17,2017-05-14 22:00,15,134.9531,134.9531,134.9531,134.9531,43
TNM17,2017-05-14 22:30,15,134.9531,134.9531,134.9531,134.9531,27
TNM17,2017-05-14 23:00,15,134.9375,134.9375,134.9219,134.9219,136
TNM17,2017-05-14 23:30,15,134.9219,134.9375,134.9219,134.9375,804
TNM17,2017-05-15 00:00,15,134.9219,134.9375,134.9219,134.9375,135
TNM17,2017-05-15 00:30,15,134.9375,134.9531,134.9219,134.9219,172
TNM17,2017-05-15 01:00,15,134.9063,134.9063,134.8594,134.9063,424
TNM17,2017-05-15 01:30,15,134.8906,134.9063,134.8438,134.8438,598
TNM17,2017-05-15 02:00,15,134.8594,134.8594,134.7813,134.7969,1674
TNM17,2017-05-15 02:30,15,134.7969,134.8125,134.7813,134.8125,199
TNM17,2017-05-15 03:00,15,134.7969,134.8125,134.7813,134.8125,1124
TNM17,2017-05-15 03:30,15,134.8125,134.8906,134.8125,134.875,1095
TNM17,2017-05-15 04:00,15,134.875,135,134.875,134.9844,1123
TNM17,2017-05-15 04:30,15,134.9844,135,134.9531,135,1019
TNM17,2017-05-15 05:00,15,134.9844,134.9844,134.9531,134.9688,543
TNM17,2017-05-15 05:30,15,134.9688,134.9688,134.8594,134.9063,1954
TNM17,2017-05-15 06:00,15,134.9063,134.9063,134.8438,134.8594,841
TNM17,2017-05-15 06:30,15,134.8438,134.875,134.8281,134.8438,1302
TNM17,2017-05-15 07:00,15,134.8438,134.8594,134.7188,134.7344,2944
TNM17,2017-05-15 07:30,15,134.7344,134.8906,134.7344,134.8125,4094
TNM17,2017-05-15 08:00,15,134.8438,134.8438,134.7656,134.7813,1546
TNM17,2017-05-15 08:30,15,134.7969,134.7969,134.6719,134.7188,4003
TNM17,2017-05-15 09:00,15,134.7188,134.8281,134.7031,134.7969,1965
TNM17,2017-05-15 09:30,15,134.7813,134.8438,134.7813,134.7969,1410
TNM17,2017-05-15 10:00,15,134.7969,134.8125,134.7656,134.7656,1168
TNM17,2017-05-15 10:30,15,134.7656,134.8281,134.7656,134.8125,1552
TNM17,2017-05-15 11:00,15,134.8125,134.8125,134.7656,134.7969,1046
TNM17,2017-05-15 11:30,15,134.7969,134.8438,134.7969,134.8125,1139
TNM17,2017-05-15 12:00,15,134.8125,134.8125,134.7188,134.7188,1439
TNM17,2017-05-15 12:30,15,134.7188,134.7188,134.6563,134.6563,2068
TNM17,2017-05-15 13:00,15,134.6563,134.75,134.6563,134.75,2423
TNM17,2017-05-15 13:30,15,134.75,134.8125,134.75,134.7969,2093
TNM17,2017-05-15 14:00,15,134.7969,134.8125,134.7656,134.7813,2839
TNM17,2017-05-15 14:30,15,134.7813,134.7813,134.7031,134.7344,1822
TNM17,2017-05-15 15:00,15,134.7344,134.7813,134.7344,134.7656,877
TNM17,2017-05-15 15:30,15,134.7656,134.7813,134.7031,134.7031,1048
TNM17,2017-05-15 17:00,16,134.7656,134.7969,134.7656,134.7969,43
TNM17,2017-05-15 17:30,16,134.7969,134.7969,134.7969,134.7969,2
TNM17,2017-05-15 18:30,16,134.7969,134.8438,134.7969,134.8125,147
TNM17,2017-05-15 19:00,16,134.7969,134.7969,134.7656,134.7813,157
TNM17,2017-05-15 19:30,16,134.7813,134.8281,134.7656,134.8125,215
TNM17,2017-05-15 20:00,16,134.8125,134.8594,134.8125,134.8438,141
TNM17,2017-05-15 20:30,16,134.8281,134.8906,134.8281,134.8906,226
TNM17,2017-05-15 21:00,16,134.8906,134.9219,134.8594,134.8906,193
TNM17,2017-05-15 21:30,16,134.8906,134.9219,134.875,134.8906,181
TNM17,2017-05-15 22:00,16,134.8906,134.9063,134.8906,134.8906,34
TNM17,2017-05-15 22:30,16,134.8906,134.8906,134.875,134.8906,136
TNM17,2017-05-15 23:00,16,134.8906,134.8906,134.875,134.875,98
TNM17,2017-05-15 23:30,16,134.875,134.8906,134.875,134.875,50
TNM17,2017-05-16 00:00,16,134.875,134.8906,134.875,134.875,46
TNM17,2017-05-16 00:30,16,134.875,134.8906,134.8594,134.8594,134
TNM17,2017-05-16 01:00,16,134.875,134.9063,134.8594,134.8594,854
TNM17,2017-05-16 01:30,16,134.8438,134.8438,134.7813,134.8125,603
TNM17,2017-05-16 02:00,16,134.7969,134.8125,134.7344,134.7813,1182
TNM17,2017-05-16 02:30,16,134.7969,134.7969,134.7656,134.7656,600
TNM17,2017-05-16 03:00,16,134.7656,134.7813,134.75,134.75,323
TNM17,2017-05-16 03:30,16,134.75,134.75,134.7031,134.7188,460
TNM17,2017-05-16 04:00,16,134.7344,134.75,134.7031,134.75,306
TNM17,2017-05-16 04:30,16,134.7656,134.7656,134.7188,134.75,569
TNM17,2017-05-16 05:00,16,134.75,134.75,134.7188,134.7344,425
TNM17,2017-05-16 05:30,16,134.7344,134.7813,134.7188,134.7188,1072
TNM17,2017-05-16 06:00,16,134.7344,134.7344,134.6719,134.7188,1194
TNM17,2017-05-16 06:30,16,134.7031,134.7031,134.5781,134.5938,2384
TNM17,2017-05-16 07:00,16,134.5938,134.6563,134.5469,134.625,5178
TNM17,2017-05-16 07:30,16,134.6406,134.7656,134.6406,134.7656,3844
TNM17,2017-05-16 08:00,16,134.75,134.7969,134.7031,134.7656,3600
TNM17,2017-05-16 08:30,16,134.7656,134.8594,134.7656,134.8594,6213
TNM17,2017-05-16 09:00,16,134.8594,134.9688,134.8281,134.9531,2906
TNM17,2017-05-16 09:30,16,134.9688,135.1875,134.9531,135.125,10818
TNM17,2017-05-16 10:00,16,135.1094,135.1406,135.0781,135.0938,4315
TNM17,2017-05-16 10:30,16,135.1094,135.1406,134.9219,134.9688,5369
TNM17,2017-05-16 11:00,16,134.9688,135.0156,134.9375,134.9375,1286
TNM17,2017-05-16 11:30,16,134.9375,134.9531,134.8906,134.9063,1995
TNM17,2017-05-16 12:00,16,134.9219,134.9375,134.8594,134.875,1298
TNM17,2017-05-16 12:30,16,134.875,134.9219,134.8594,134.9219,2738
TNM17,2017-05-16 13:00,16,134.9219,134.9844,134.9219,134.9688,2584
TNM17,2017-05-16 13:30,16,134.9844,134.9844,134.9063,134.9219,1551
TNM17,2017-05-16 14:00,16,134.9219,134.9688,134.9219,134.9531,1747
TNM17,2017-05-16 14:30,16,134.9688,134.9688,134.9375,134.9531,1022
TNM17,2017-05-16 15:00,16,134.9531,135.0156,134.9375,135,948
TNM17,2017-05-16 15:30,16,135,135,134.9375,134.9531,1288
TNM17,2017-05-16 17:00,17,134.9844,135.0156,134.9531,135.0156,108
TNM17,2017-05-16 17:30,17,135.0156,135.0938,135,135.0938,385
TNM17,2017-05-16 18:00,17,135.0781,135.2031,135.0781,135.2031,735
TNM17,2017-05-16 18:30,17,135.2031,135.3906,135.1719,135.3125,2028
TNM17,2017-05-16 19:00,17,135.2969,135.375,135.2969,135.2969,1002
TNM17,2017-05-16 19:30,17,135.2969,135.3281,135.2813,135.2813,498
TNM17,2017-05-16 20:00,17,135.2813,135.2813,135.1875,135.2188,691
TNM17,2017-05-16 20:30,17,135.2188,135.2344,135.2031,135.2188,234
TNM17,2017-05-16 21:00,17,135.2188,135.25,135.2031,135.2344,170
TNM17,2017-05-16 21:30,17,135.25,135.25,135.2344,135.25,48
TNM17,2017-05-16 22:00,17,135.2656,135.3125,135.2656,135.2813,291
TNM17,2017-05-16 22:30,17,135.2656,135.2656,135.2344,135.2656,227
TNM17,2017-05-16 23:00,17,135.2813,135.2813,135.25,135.25,56
TNM17,2017-05-16 23:30,17,135.25,135.2656,135.25,135.2656,86
TNM17,2017-05-17 00:00,17,135.2656,135.3125,135.25,135.3125,220
TNM17,2017-05-17 00:30,17,135.2969,135.3438,135.2969,135.3281,260
TNM17,2017-05-17 01:00,17,135.3125,135.3281,135.2969,135.2969,1003
TNM17,2017-05-17 01:30,17,135.2969,135.375,135.2813,135.3594,1075
TNM17,2017-05-17 02:00,17,135.3594,135.4375,135.3594,135.375,1624
TNM17,2017-05-17 02:30,17,135.375,135.4063,135.3594,135.4063,1308
TNM17,2017-05-17 03:00,17,135.3906,135.4063,135.3438,135.3438,669
TNM17,2017-05-17 03:30,17,135.3438,135.3594,135.3281,135.3594,332
TNM17,2017-05-17 04:00,17,135.3438,135.3594,135.3125,135.3438,472
TNM17,2017-05-17 04:30,17,135.3281,135.375,135.3281,135.3594,894
TNM17,2017-05-17 05:00,17,135.3594,135.4219,135.3594,135.4063,1759
TNM17,2017-05-17 05:30,17,135.4063,135.4219,135.3281,135.3438,2802
TNM17,2017-05-17 06:00,17,135.3438,135.3594,135.2656,135.2969,1051
TNM17,2017-05-17 06:30,17,135.2969,135.3594,135.2656,135.3125,701
TNM17,2017-05-17 07:00,17,135.3125,135.4531,135.3125,135.4531,4697
TNM17,2017-05-17 07:30,17,135.4531,135.7813,135.4531,135.75,10685
TNM17,2017-05-17 08:00,17,135.75,135.8438,135.7031,135.7813,14946
TNM17,2017-05-17 08:30,17,135.7813,135.9063,135.6406,135.8906,8856
TNM17,2017-05-17 09:00,17,135.9063,136,135.7969,135.9688,8016
TNM17,2017-05-17 09:30,17,135.9688,136.0156,135.8906,135.9688,8860
TNM17,2017-05-17 10:00,17,135.9531,135.9688,135.8594,135.875,6948
TNM17,2017-05-17 10:30,17,135.875,135.9375,135.8594,135.8906,3879
TNM17,2017-05-17 11:00,17,135.9063,136.0781,135.9063,136.0781,2645
TNM17,2017-05-17 11:30,17,136.0781,136.0938,136.0156,136.0469,4532
TNM17,2017-05-17 12:00,17,136.0625,136.1719,136.0625,136.1563,3216
TNM17,2017-05-17 12:30,17,136.1719,136.2188,136.125,136.1563,5024
TNM17,2017-05-17 13:00,17,136.1563,136.2656,136.1406,136.25,3912
TNM17,2017-05-17 13:30,17,136.2344,136.2969,136.1875,136.25,5524
TNM17,2017-05-17 14:00,17,136.25,136.2813,136.1094,136.1875,5508
TNM17,2017-05-17 14:30,17,136.1719,136.2969,136.1406,136.2656,5491
TNM17,2017-05-17 15:00,17,136.2344,136.25,136.1875,136.2344,1624
TNM17,2017-05-17 15:30,17,136.2344,136.2344,136.1406,136.1563,1204
TNM17,2017-05-17 17:00,18,136.2031,136.25,136.125,136.1719,451
TNM17,2017-05-17 17:30,18,136.1875,136.2031,136.125,136.1406,144
TNM17,2017-05-17 18:00,18,136.1406,136.1563,136.1094,136.1094,267
TNM17,2017-05-17 18:30,18,136.1094,136.125,136.0469,136.0469,510
TNM17,2017-05-17 19:00,18,136.0625,136.0625,135.9531,136.0156,1246
TNM17,2017-05-17 19:30,18,136.0156,136.0625,135.9844,136.0625,414
TNM17,2017-05-17 20:00,18,136.0625,136.1094,136.0625,136.0781,675
TNM17,2017-05-17 20:30,18,136.0781,136.0938,136.0469,136.0781,512
TNM17,2017-05-17 21:00,18,136.0625,136.0625,136.0156,136.0156,222
TNM17,2017-05-17 21:30,18,136.0469,136.0625,136.0469,136.0625,142
TNM17,2017-05-17 22:00,18,136.0625,136.0781,136.0625,136.0625,200
TNM17,2017-05-17 22:30,18,136.0781,136.0781,136.0625,136.0781,230
TNM17,2017-05-17 23:00,18,136.0781,136.0781,136.0625,136.0625,55
TNM17,2017-05-17 23:30,18,136.0625,136.0625,135.9844,135.9844,579
TNM17,2017-05-18 00:00,18,136,136,135.9688,135.9688,346
TNM17,2017-05-18 00:30,18,135.9844,136.0313,135.9844,135.9844,140
TNM17,2017-05-18 01:00,18,135.9844,136,135.8906,135.8906,1174
TNM17,2017-05-18 01:30,18,135.8906,135.9688,135.8906,135.9531,532
TNM17,2017-05-18 02:00,18,135.9531,136.0625,135.9375,136.0625,2806
TNM17,2017-05-18 02:30,18,136.0625,136.2344,136.0469,136.2031,4027
TNM17,2017-05-18 03:00,18,136.1875,136.2656,136.1875,136.2344,2182
TNM17,2017-05-18 03:30,18,136.2188,136.2656,136.1563,136.2344,2039
TNM17,2017-05-18 04:00,18,136.2344,136.5313,136.2344,136.5156,4465
TNM17,2017-05-18 04:30,18,136.5156,136.6875,136.5,136.6406,3487
TNM17,2017-05-18 05:00,18,136.625,136.6406,136.4844,136.5469,2586
TNM17,2017-05-18 05:30,18,136.5469,136.6406,136.5313,136.625,1333
TNM17,2017-05-18 06:00,18,136.625,136.6406,136.4063,136.4375,4268
TNM17,2017-05-18 06:30,18,136.4375,136.4375,136.3438,136.4375,3349
TNM17,2017-05-18 07:00,18,136.4375,136.5781,136.4219,136.5625,3631
TNM17,2017-05-18 07:30,18,136.5625,136.5781,136.3281,136.3906,12545
TNM17,2017-05-18 08:00,18,136.3906,136.3906,136.2344,136.3438,8837
TNM17,2017-05-18 08:30,18,136.3438,136.4219,136.25,136.3906,6518
TNM17,2017-05-18 09:00,18,136.3906,136.3906,136.1719,136.1875,6020
TNM17,2017-05-18 09:30,18,136.1719,136.2656,136.125,136.1875,5062
TNM17,2017-05-18 10:00,18,136.1719,136.2813,136.1563,136.2031,5851
TNM17,2017-05-18 10:30,18,136.2031,136.3594,136.1719,136.3281,6875
TNM17,2017-05-18 11:00,18,136.3281,136.4375,136.2188,136.2344,10460
TNM17,2017-05-18 11:30,18,136.2344,136.3125,136.2031,136.25,7559
TNM17,2017-05-18 12:00,18,136.2344,136.3281,136.2188,136.2656,3738
TNM17,2017-05-18 12:30,18,136.2656,136.2813,136.0313,136.0469,6676
TNM17,2017-05-18 13:00,18,136.0469,136.125,136,136.1094,5234
TNM17,2017-05-18 13:30,18,136.1094,136.1094,136.0313,136.0938,3659
TNM17,2017-05-18 14:00,18,136.0781,136.125,136.0313,136.1094,3378
TNM17,2017-05-18 14:30,18,136.1094,136.1875,136.1094,136.1563,2975
TNM17,2017-05-18 15:00,18,136.1406,136.1406,136.1094,136.1094,898
TNM17,2017-05-18 15:30,18,136.1094,136.1406,136.0938,136.0938,2539
TNM17,2017-05-18 17:00,19,136.0781,136.1094,136.0469,136.0781,112
TNM17,2017-05-18 17:30,19,136.0781,136.125,136.0469,136.0469,112
TNM17,2017-05-18 18:00,19,136.0625,136.0625,136.0625,136.0625,25
TNM17,2017-05-18 18:30,19,136.0625,136.0938,136.0469,136.0781,207
TNM17,2017-05-18 19:00,19,136.0938,136.125,136.0625,136.0938,329
TNM17,2017-05-18 19:30,19,136.0938,136.125,136.0781,136.125,135
TNM17,2017-05-18 20:00,19,136.125,136.1875,136.125,136.1563,255
TNM17,2017-05-18 20:30,19,136.1406,136.1406,136.0781,136.0938,842
TNM17,2017-05-18 21:00,19,136.0938,136.1094,136.0938,136.1094,170
TNM17,2017-05-18 21:30,19,136.1094,136.1094,136.0938,136.0938,88
TNM17,2017-05-18 22:00,19,136.1094,136.125,136.1094,136.1094,65
TNM17,2017-05-18 22:30,19,136.125,136.125,136.0625,136.0781,259
TNM17,2017-05-18 23:00,19,136.0625,136.0625,136.0469,136.0625,183
TNM17,2017-05-18 23:30,19,136.0625,136.0625,136.0313,136.0313,275
TNM17,2017-05-19 00:00,19,136.0156,136.0313,136.0156,136.0313,151
TNM17,2017-05-19 00:30,19,136.0313,136.0313,136.0156,136.0313,140
TNM17,2017-05-19 01:00,19,136.0156,136.0781,136.0156,136.0469,625
TNM17,2017-05-19 01:30,19,136.0469,136.0781,136.0313,136.0469,945
TNM17,2017-05-19 02:00,19,136.0469,136.0625,136,136,2120
TNM17,2017-05-19 02:30,19,136.0156,136.0469,136,136.0469,297
TNM17,2017-05-19 03:00,19,136.0469,136.0938,136.0469,136.0625,595
TNM17,2017-05-19 03:30,19,136.0469,136.0469,135.9219,135.9375,1411
TNM17,2017-05-19 04:00,19,135.9375,135.9688,135.8906,135.8906,842
TNM17,2017-05-19 04:30,19,135.8906,135.9531,135.875,135.9531,644
TNM17,2017-05-19 05:00,19,135.9531,135.9844,135.9375,135.9844,486
TNM17,2017-05-19 05:30,19,135.9844,136.0156,135.9688,136,560
TNM17,2017-05-19 06:00,19,136,136,135.9063,135.9219,1457
TNM17,2017-05-19 06:30,19,135.9219,135.9531,135.8906,135.9063,2143
TNM17,2017-05-19 07:00,19,135.9219,136.0469,135.875,136.0313,4342
TNM17,2017-05-19 07:30,19,136.0469,136.0625,136,136,2943
TNM17,2017-05-19 08:00,19,136,136.1094,135.9844,136,4834
TNM17,2017-05-19 08:30,19,135.9844,136,135.8438,135.8906,6391
TNM17,2017-05-19 09:00,19,135.8906,135.9531,135.7656,135.7969,7133
TNM17,2017-05-19 09:30,19,135.7969,135.8906,135.7969,135.8906,3373
TNM17,2017-05-19 10:00,19,135.875,135.9531,135.8594,135.9531,3257
TNM17,2017-05-19 10:30,19,135.9531,135.9844,135.9219,135.9375,2680
TNM17,2017-05-19 11:00,19,135.9375,135.9688,135.9063,135.9219,1241
TNM17,2017-05-19 11:30,19,135.9219,135.9531,135.875,135.9531,968
TNM17,2017-05-19 12:00,19,135.9375,136,135.9219,135.9531,2271
TNM17,2017-05-19 12:30,19,135.9531,136,135.9375,135.9531,1018
TNM17,2017-05-19 13:00,19,135.9531,136.0156,135.9375,135.9375,696
TNM17,2017-05-19 13:30,19,135.9375,136,135.9219,135.9688,2953
TNM17,2017-05-19 14:00,19,135.9844,136.125,135.9531,136.0938,3689
TNM17,2017-05-19 14:30,19,136.0781,136.1563,136.0625,136.1406,3788
TNM17,2017-05-19 15:00,19,136.125,136.1563,136.0781,136.0781,995
TNM17,2017-05-19 15:30,19,136.0781,136.0938,136.0625,136.0781,1419
TNM17,2017-05-21 17:00,22,136.0625,136.0938,135.9844,136.0781,163
TNM17,2017-05-21 17:30,22,136.0469,136.0469,136.0156,136.0156,57
TNM17,2017-05-21 18:00,22,136.0313,136.0625,135.9844,136.0156,162
TNM17,2017-05-21 18:30,22,136,136,135.9688,135.9688,364
TNM17,2017-05-21 19:00,22,135.9688,135.9844,135.9375,135.9531,195
TNM17,2017-05-21 19:30,22,135.9531,135.9531,135.9219,135.9219,305
TNM17,2017-05-21 20:00,22,135.9219,135.9219,135.875,135.9063,254
TNM17,2017-05-21 20:30,22,135.9219,135.9688,135.9063,135.9375,887
TNM17,2017-05-21 21:00,22,135.9375,135.9375,135.8906,135.8906,584
TNM17,2017-05-21 21:30,22,135.875,135.8906,135.8594,135.875,164
TNM17,2017-05-21 22:00,22,135.875,135.9063,135.875,135.9063,87
TNM17,2017-05-21 22:30,22,135.9063,135.9219,135.8906,135.8906,144
TNM17,2017-05-21 23:00,22,135.8906,135.8906,135.8594,135.875,228
TNM17,2017-05-21 23:30,22,135.875,135.875,135.8594,135.8594,76
TNM17,2017-05-22 00:00,22,135.8594,135.875,135.8594,135.875,62
TNM17,2017-05-22 00:30,22,135.875,135.8906,135.8594,135.875,122
TNM17,2017-05-22 01:00,22,135.875,135.9063,135.8594,135.9063,230
TNM17,2017-05-22 01:30,22,135.8906,135.9531,135.875,135.9531,277
TNM17,2017-05-22 02:00,22,135.9531,136,135.9375,136,595
TNM17,2017-05-22 02:30,22,136.0156,136.0469,135.9219,135.9219,772
TNM17,2017-05-22 03:00,22,135.9219,135.9375,135.8906,135.8906,1282
TNM17,2017-05-22 03:30,22,135.875,135.9063,135.875,135.8906,180
TNM17,2017-05-22 04:00,22,135.8906,135.9375,135.875,135.9219,889
TNM17,2017-05-22 04:30,22,135.9375,135.9688,135.8906,135.8906,438
TNM17,2017-05-22 05:00,22,135.8906,135.9063,135.8594,135.8906,747
TNM17,2017-05-22 05:30,22,135.8906,135.9063,135.8594,135.875,685
TNM17,2017-05-22 06:00,22,135.8906,135.9063,135.8594,135.8906,520
TNM17,2017-05-22 06:30,22,135.8906,135.9063,135.875,135.8906,631
TNM17,2017-05-22 07:00,22,135.9063,135.9531,135.8906,135.9375,1890
TNM17,2017-05-22 07:30,22,135.9375,136.0625,135.9375,135.9688,3194
TNM17,2017-05-22 08:00,22,135.9531,135.9531,135.9063,135.9375,2256
TNM17,2017-05-22 08:30,22,135.9375,136,135.9219,136,2726
TNM17,2017-05-22 09:00,22,136,136.0625,135.9688,136.0156,2952
TNM17,2017-05-22 09:30,22,136.0156,136.0469,135.9844,136.0156,3142
TNM17,2017-05-22 10:00,22,136.0156,136.0469,136,136,2178
TNM17,2017-05-22 10:30,22,136.0156,136.0156,135.9531,135.9531,985
TNM17,2017-05-22 11:00,22,135.9531,135.9844,135.9375,135.9531,2874
TNM17,2017-05-22 11:30,22,135.9375,135.9688,135.9375,135.9531,2828
TNM17,2017-05-22 12:00,22,135.9531,135.9688,135.9375,135.9375,1045
TNM17,2017-05-22 12:30,22,135.9531,135.9688,135.9531,135.9531,1165
TNM17,2017-05-22 13:00,22,135.9688,135.9688,135.9219,135.9219,995
TNM17,2017-05-22 13:30,22,135.9219,135.9219,135.8594,135.875,2001
TNM17,2017-05-22 14:00,22,135.8594,135.9375,135.8594,135.9219,2443
TNM17,2017-05-22 14:30,22,135.9219,135.9531,135.9063,135.9375,1178
TNM17,2017-05-22 15:00,22,135.9375,135.9375,135.9063,135.9219,600
TNM17,2017-05-22 15:30,22,135.9063,135.9375,135.8438,135.8438,6476
TNM17,2017-05-22 17:00,23,135.8594,135.8906,135.8594,135.8594,176
TNM17,2017-05-22 17:30,23,135.875,135.9688,135.875,135.9375,257
TNM17,2017-05-22 18:00,23,135.9375,136.0625,135.9375,136.0625,250
TNM17,2017-05-22 18:30,23,136.0625,136.1563,136.0313,136.125,628
TNM17,2017-05-22 19:00,23,136.125,136.125,136.0313,136.0313,396
TNM17,2017-05-22 19:30,23,136.0313,136.0625,136,136,321
TNM17,2017-05-22 20:00,23,136,136.0625,136,136.0625,198
TNM17,2017-05-22 20:30,23,136.0781,136.0781,136.0625,136.0781,119
TNM17,2017-05-22 21:00,23,136.0781,136.0938,136.0469,136.0625,89
TNM17,2017-05-22 21:30,23,136.0625,136.0625,136.0156,136.0156,93
TNM17,2017-05-22 22:00,23,136.0313,136.0469,136.0313,136.0469,99
TNM17,2017-05-22 22:30,23,136.0625,136.0781,136.0625,136.0781,241
TNM17,2017-05-22 23:00,23,136.0781,136.0781,136.0625,136.0625,67
TNM17,2017-05-22 23:30,23,136.0625,136.0625,136.0625,136.0625,4
TNM17,2017-05-23 00:00,23,136.0625,136.0938,136.0625,136.0781,182
TNM17,2017-05-23 00:30,23,136.0938,136.125,136.0938,136.125,274
TNM17,2017-05-23 01:00,23,136.1094,136.1406,136.0938,136.125,746
TNM17,2017-05-23 01:30,23,136.125,136.2188,136.125,136.1719,1869
TNM17,2017-05-23 02:00,23,136.1719,136.2031,136.0313,136.0469,1775
TNM17,2017-05-23 02:30,23,136.0313,136.0313,135.9375,136,1815
TNM17,2017-05-23 03:00,23,136,136.0156,135.9063,135.9219,2273
TNM17,2017-05-23 03:30,23,135.9063,135.9688,135.9063,135.9688,948
TNM17,2017-05-23 04:00,23,135.9688,135.9688,135.9063,135.9375,763
TNM17,2017-05-23 04:30,23,135.9375,135.9688,135.9219,135.9531,683
TNM17,2017-05-23 05:00,23,135.9531,135.9688,135.9219,135.9531,699
TNM17,2017-05-23 05:30,23,135.9375,135.9375,135.875,135.9375,1100
TNM17,2017-05-23 06:00,23,135.9375,135.9688,135.9063,135.9063,587
TNM17,2017-05-23 06:30,23,135.9063,135.9688,135.9063,135.9531,343
TNM17,2017-05-23 07:00,23,135.9688,136.0156,135.9531,135.9688,1475
TNM17,2017-05-23 07:30,23,135.9688,136.0469,135.9219,136,2897
TNM17,2017-05-23 08:00,23,136,136.0781,136,136.0469,2156
TNM17,2017-05-23 08:30,23,136.0469,136.0781,135.9844,136.0781,4249
TNM17,2017-05-23 09:00,23,136.0625,136.125,135.9844,136.0156,4435
TNM17,2017-05-23 09:30,23,136,136.0313,135.9688,136.0313,2035
TNM17,2017-05-23 10:00,23,136.0313,136.0469,135.8281,135.8438,6760
TNM17,2017-05-23 10:30,23,135.8438,135.8906,135.6406,135.6719,8203
TNM17,2017-05-23 11:00,23,135.6719,135.6719,135.5938,135.6563,3633
TNM17,2017-05-23 11:30,23,135.6563,135.6719,135.5781,135.6094,2660
TNM17,2017-05-23 12:00,23,135.6094,135.7031,135.5938,135.6875,1776
TNM17,2017-05-23 12:30,23,135.6875,135.7813,135.6875,135.75,2313
TNM17,2017-05-23 13:00,23,135.75,135.7656,135.6719,135.6875,1432
TNM17,2017-05-23 13:30,23,135.6719,135.6719,135.4688,135.5156,5626
TNM17,2017-05-23 14:00,23,135.5156,135.5156,135.4531,135.4688,2353
TNM17,2017-05-23 14:30,23,135.4844,135.5156,135.4688,135.4844,3380
TNM17,2017-05-23 15:00,23,135.4688,135.5156,135.4688,135.5156,3100
TNM17,2017-05-23 15:30,23,135.5,135.5625,135.5,135.5313,2358
TNM17,2017-05-23 17:00,24,135.5469,135.6094,135.5469,135.5625,209
TNM17,2017-05-23 17:30,24,135.5625,135.5625,135.5313,135.5313,76
TNM17,2017-05-23 18:00,24,135.5469,135.5469,135.5156,135.5156,62
TNM17,2017-05-23 18:30,24,135.5156,135.5469,135.5,135.5,112
TNM17,2017-05-23 19:00,24,135.5156,135.6406,135.5156,135.625,522
TNM17,2017-05-23 19:30,24,135.625,135.6406,135.5625,135.5625,298
TNM17,2017-05-23 20:00,24,135.5781,135.5938,135.5625,135.5938,143
TNM17,2017-05-23 20:30,24,135.5938,135.6094,135.5938,135.6094,96
TNM17,2017-05-23 21:00,24,135.6094,135.6094,135.6094,135.6094,41
TNM17,2017-05-23 21:30,24,135.5781,135.5781,135.5625,135.5781,245
TNM17,2017-05-23 22:00,24,135.5625,135.5781,135.5625,135.5781,114
TNM17,2017-05-23 22:30,24,135.5625,135.5781,135.5625,135.5781,48
TNM17,2017-05-23 23:00,24,135.5938,135.5938,135.5938,135.5938,115
TNM17,2017-05-23 23:30,24,135.6094,135.6094,135.5938,135.6094,76
TNM17,2017-05-24 00:00,24,135.5938,135.6094,135.5938,135.5938,137
TNM17,2017-05-24 00:30,24,135.5938,135.5938,135.5625,135.5781,381
TNM17,2017-05-24 01:00,24,135.5781,135.5938,135.5625,135.5625,508
TNM17,2017-05-24 01:30,24,135.5469,135.5625,135.5156,135.5625,704
TNM17,2017-05-24 02:00,24,135.5625,135.5938,135.5156,135.5313,1070
TNM17,2017-05-24 02:30,24,135.5313,135.5469,135.4844,135.5469,915
TNM17,2017-05-24 03:00,24,135.5469,135.5625,135.5,135.5,880
TNM17,2017-05-24 03:30,24,135.5156,135.5938,135.5156,135.5625,857
TNM17,2017-05-24 04:00,24,135.5625,135.6094,135.5469,135.5938,660
TNM17,2017-05-24 04:30,24,135.5781,135.625,135.5625,135.625,487
TNM17,2017-05-24 05:00,24,135.625,135.625,135.6094,135.625,436
TNM17,2017-05-24 05:30,24,135.6094,135.6406,135.5938,135.5938,622
TNM17,2017-05-24 06:00,24,135.5938,135.5938,135.5469,135.5781,1166
TNM17,2017-05-24 06:30,24,135.5625,135.5938,135.5469,135.5625,1147
TNM17,2017-05-24 07:00,24,135.5781,135.6719,135.5625,135.6406,2786
TNM17,2017-05-24 07:30,24,135.6406,135.6875,135.5938,135.6094,2033
TNM17,2017-05-24 08:00,24,135.625,135.6719,135.5156,135.5156,3424
TNM17,2017-05-24 08:30,24,135.5156,135.5625,135.4844,135.4844,3083
TNM17,2017-05-24 09:00,24,135.5,135.5781,135.5,135.5313,3817
TNM17,2017-05-24 09:30,24,135.5156,135.5156,135.4219,135.4219,5527
TNM17,2017-05-24 10:00,24,135.4375,135.4844,135.4219,135.4531,1899
TNM17,2017-05-24 10:30,24,135.4375,135.4375,135.4063,135.4063,2542
TNM17,2017-05-24 11:00,24,135.4063,135.4219,135.3906,135.4063,1645
TNM17,2017-05-24 11:30,24,135.3906,135.4063,135.3594,135.3906,1800
TNM17,2017-05-24 12:00,24,135.4063,135.5781,135.3906,135.5156,3784
TNM17,2017-05-24 12:30,24,135.5,135.5313,135.4844,135.5,2475
TNM17,2017-05-24 13:00,24,135.4688,135.8594,135.4219,135.7656,12862
TNM17,2017-05-24 13:30,24,135.7656,135.7969,135.6875,135.7188,4864
TNM17,2017-05-24 14:00,24,135.7031,135.8594,135.7031,135.8125,5881
TNM17,2017-05-24 14:30,24,135.8281,135.875,135.7969,135.8594,1885
TNM17,2017-05-24 15:00,24,135.875,135.9375,135.875,135.8906,1270
TNM17,2017-05-24 15:30,24,135.875,135.9219,135.8594,135.875,1609
TNM17,2017-05-24 17:00,25,135.9063,135.9063,135.8281,135.8906,621
TNM17,2017-05-24 17:30,25,135.8594,135.8906,135.8281,135.8281,138
TNM17,2017-05-24 18:00,25,135.8125,135.8594,135.8125,135.8594,70
TNM17,2017-05-24 18:30,25,135.8438,135.8594,135.8281,135.8594,451
TNM17,2017-05-24 19:00,25,135.8438,135.8594,135.8125,135.8438,185
TNM17,2017-05-24 19:30,25,135.8125,135.875,135.8125,135.875,187
TNM17,2017-05-24 20:00,25,135.875,135.9063,135.8125,135.8125,266
TNM17,2017-05-24 20:30,25,135.8125,135.8594,135.8125,135.8594,285
TNM17,2017-05-24 21:00,25,135.8594,135.875,135.8438,135.875,88
TNM17,2017-05-24 22:00,25,135.8906,135.8906,135.875,135.875,21
TNM17,2017-05-24 22:30,25,135.875,135.8906,135.875,135.875,89
TNM17,2017-05-24 23:00,25,135.8906,135.8906,135.8906,135.8906,222
TNM17,2017-05-24 23:30,25,135.875,135.8906,135.875,135.8906,84
TNM17,2017-05-25 00:00,25,135.8906,135.8906,135.8594,135.8594,44
TNM17,2017-05-25 00:30,25,135.875,135.875,135.8438,135.8438,221
TNM17,2017-05-25 01:00,25,135.8438,135.8594,135.8125,135.8125,541
TNM17,2017-05-25 01:30,25,135.8125,135.8594,135.8125,135.8438,370
TNM17,2017-05-25 02:00,25,135.8438,135.8594,135.8125,135.8594,1072
TNM17,2017-05-25 02:30,25,135.8594,135.8594,135.7969,135.8438,645
TNM17,2017-05-25 03:00,25,135.8438,135.9688,135.8281,135.9375,1466
TNM17,2017-05-25 03:30,25,135.9531,136,135.9531,135.9688,552
TNM17,2017-05-25 04:00,25,135.9531,135.9531,135.8906,135.8906,562
TNM17,2017-05-25 04:30,25,135.9063,135.9063,135.8594,135.875,771
TNM17,2017-05-25 05:00,25,135.875,135.875,135.8281,135.8281,701
TNM17,2017-05-25 05:30,25,135.8281,135.8281,135.7813,135.8125,1098
TNM17,2017-05-25 06:00,25,135.8125,135.875,135.8125,135.8594,439
TNM17,2017-05-25 06:30,25,135.875,135.9531,135.875,135.9531,1231
TNM17,2017-05-25 07:00,25,135.9531,135.9531,135.875,135.8906,1567
TNM17,2017-05-25 07:30,25,135.8906,135.9219,135.7969,135.8281,3968
TNM17,2017-05-25 08:00,25,135.8281,135.9063,135.8125,135.8594,3636
TNM17,2017-05-25 08:30,25,135.875,135.9375,135.875,135.8906,3789
TNM17,2017-05-25 09:00,25,135.8906,135.9219,135.7656,135.7656,5807
TNM17,2017-05-25 09:30,25,135.7813,135.8125,135.7031,135.7969,6196
TNM17,2017-05-25 10:00,25,135.7969,135.8438,135.7813,135.8438,5098
TNM17,2017-05-25 10:30,25,135.8594,135.9531,135.8594,135.9219,6472
TNM17,2017-05-25 11:00,25,135.9219,135.9531,135.8906,135.9219,3963
TNM17,2017-05-25 11:30,25,135.9219,135.9375,135.875,135.9375,2995
TNM17,2017-05-25 12:00,25,135.9219,135.9375,135.8438,135.875,1543
TNM17,2017-05-25 12:30,25,135.875,135.8906,135.8438,135.8438,462
TNM17,2017-05-25 13:00,25,135.8438,135.875,135.8281,135.8438,4873
TNM17,2017-05-25 13:30,25,135.8438,135.8906,135.8438,135.875,2131
TNM17,2017-05-25 14:00,25,135.8906,135.9375,135.875,135.9219,2933
TNM17,2017-05-25 14:30,25,135.9219,135.9219,135.875,135.875,2543
TNM17,2017-05-25 15:00,25,135.875,135.8906,135.8594,135.8594,711
TNM17,2017-05-25 15:30,25,135.8594,135.875,135.8281,135.8594,1204
TNM17,2017-05-25 17:00,26,135.8438,135.8906,135.8438,135.8594,98
TNM17,2017-05-25 17:30,26,135.875,135.9063,135.875,135.9063,88
TNM17,2017-05-25 18:00,26,135.8906,135.9063,135.8906,135.8906,17
TNM17,2017-05-25 18:30,26,135.8906,135.8906,135.875,135.8906,182
TNM17,2017-05-25 19:00,26,135.8906,135.9375,135.8906,135.9375,380
TNM17,2017-05-25 19:30,26,135.9531,135.9531,135.9531,135.9531,281
TNM17,2017-05-25 20:00,26,135.9531,135.9531,135.9531,135.9531,46
TNM17,2017-05-25 20:30,26,135.9531,135.9688,135.9531,135.9688,71
TNM17,2017-05-25 21:00,26,135.9688,135.9844,135.9688,135.9844,278
TNM17,2017-05-25 21:30,26,135.9844,136,135.9844,136,53
TNM17,2017-05-25 22:00,26,135.9844,135.9844,135.9688,135.9688,114
TNM17,2017-05-25 22:30,26,135.9844,135.9844,135.9844,135.9844,119
TNM17,2017-05-25 23:00,26,135.9844,136,135.9844,135.9844,68
TNM17,2017-05-25 23:30,26,136,136,136,136,92
TNM17,2017-05-26 00:00,26,136,136.0156,135.9844,135.9844,286
TNM17,2017-05-26 00:30,26,135.9844,136,135.9844,136,16
TNM17,2017-05-26 01:00,26,136,136,135.9688,135.9688,424
TNM17,2017-05-26 01:30,26,135.9688,136,135.9531,135.9531,758
TNM17,2017-05-26 02:00,26,135.9688,136,135.9063,135.9219,1370
TNM17,2017-05-26 02:30,26,135.9219,135.9375,135.9063,135.9219,898
TNM17,2017-05-26 03:00,26,135.9063,136,135.9063,136,1812
TNM17,2017-05-26 03:30,26,136,136.0313,135.9844,136.0313,935
TNM17,2017-05-26 04:00,26,136.0313,136.0313,136.0156,136.0156,819
TNM17,2017-05-26 04:30,26,136.0313,136.0938,136.0156,136.0781,395
TNM17,2017-05-26 05:00,26,136.0938,136.0938,136.0781,136.0781,841
TNM17,2017-05-26 05:30,26,136.0781,136.1406,136.0781,136.125,2151
TNM17,2017-05-26 06:00,26,136.125,136.1563,136.0938,136.1563,1153
TNM17,2017-05-26 06:30,26,136.1406,136.1563,136.1406,136.1563,1396
TNM17,2017-05-26 07:00,26,136.1563,136.1719,136.125,136.1563,1636
TNM17,2017-05-26 07:30,26,136.1563,136.1875,136.0781,136.0938,5786
TNM17,2017-05-26 08:00,26,136.0938,136.0938,136.0156,136.0156,2230
TNM17,2017-05-26 08:30,26,136.0156,136.0781,135.9844,136.0781,3004
TNM17,2017-05-26 09:00,26,136.0781,136.125,136.0625,136.125,5476
TNM17,2017-05-26 09:30,26,136.1094,136.125,136.0469,136.0781,3106
TNM17,2017-05-26 10:00,26,136.0781,136.0781,135.9531,135.9844,3718
TNM17,2017-05-26 10:30,26,136,136.0156,135.9844,136,2542
TNM17,2017-05-26 11:00,26,135.9844,136.0156,135.9531,135.9688,1806
TNM17,2017-05-26 11:30,26,135.9688,136.0156,135.9688,135.9688,2324
TNM17,2017-05-26 12:00,26,135.9688,136,135.9531,135.9844,1937
TNM17,2017-05-26 12:30,26,135.9844,136,135.9688,135.9844,1036
TNM17,2017-05-26 13:00,26,135.9844,136,135.9688,136,1750
TNM17,2017-05-26 13:30,26,136,136.0313,135.9844,136.0156,260
TNM17,2017-05-26 14:00,26,136.0313,136.0469,136,136.0469,285
TNM17,2017-05-26 14:30,26,136.0313,136.0313,135.9844,136,339
TNM17,2017-05-26 15:00,26,136,136,135.9844,136,34
TNM17,2017-05-26 15:30,26,135.9844,136.0313,135.9844,135.9844,71
TNM17,2017-05-28 17:00,30,135.9844,136,135.9531,135.9844,149
TNM17,2017-05-28 17:30,30,135.9688,135.9688,135.9531,135.9688,31
TNM17,2017-05-28 18:00,30,135.9688,135.9688,135.9375,135.9375,89
TNM17,2017-05-28 18:30,30,135.9375,135.9688,135.9375,135.9688,39
TNM17,2017-05-28 19:00,30,135.9688,135.9688,135.9219,135.9219,61
TNM17,2017-05-28 19:30,30,135.9219,135.9219,135.9063,135.9219,157
TNM17,2017-05-28 20:00,30,135.9219,135.9219,135.8906,135.8906,112
TNM17,2017-05-28 20:30,30,135.8906,135.8906,135.8594,135.8594,94
TNM17,2017-05-28 21:00,30,135.8594,135.8594,135.8281,135.8438,106
TNM17,2017-05-28 21:30,30,135.8438,135.8438,135.8281,135.8281,106
TNM17,2017-05-28 22:00,30,135.8281,135.8281,135.8125,135.8125,27
TNM17,2017-05-28 22:30,30,135.8125,135.8438,135.8125,135.8438,31
TNM17,2017-05-28 23:00,30,135.8438,135.8438,135.8438,135.8438,20
TNM17,2017-05-28 23:30,30,135.8438,135.875,135.8438,135.875,36
TNM17,2017-05-29 00:00,30,135.875,135.875,135.875,135.875,70
TNM17,2017-05-29 00:30,30,135.875,135.875,135.875,135.875,2
TNM17,2017-05-29 01:00,30,135.875,135.875,135.8594,135.875,110
TNM17,2017-05-29 01:30,30,135.875,135.8906,135.875,135.8906,4
TNM17,2017-05-29 02:00,30,135.8906,135.9063,135.8906,135.8906,252
TNM17,2017-05-29 02:30,30,135.875,135.875,135.8594,135.8594,35
TNM17,2017-05-29 03:00,30,135.875,135.9063,135.875,135.9063,251
TNM17,2017-05-29 03:30,30,135.9063,135.9219,135.9063,135.9219,174
TNM17,2017-05-29 04:00,30,135.9375,135.9375,135.9219,135.9219,51
TNM17,2017-05-29 04:30,30,135.9219,135.9375,135.9219,135.9375,277
TNM17,2017-05-29 05:00,30,135.9375,135.9375,135.9375,135.9375,9
TNM17,2017-05-29 05:30,30,135.9375,135.9375,135.9375,135.9375,3
TNM17,2017-05-29 06:30,30,135.9219,135.9375,135.9219,135.9375,19
TNM17,2017-05-29 07:00,30,135.9375,135.9531,135.9375,135.9531,120
TNM17,2017-05-29 07:30,30,135.9531,135.9688,135.9531,135.9688,132
TNM17,2017-05-29 08:00,30,135.9844,136.0156,135.9844,136.0156,83
TNM17,2017-05-29 08:30,30,136,136.0469,136,136.0469,85
TNM17,2017-05-29 09:00,30,136.0469,136.0938,136.0469,136.0781,49
TNM17,2017-05-29 09:30,30,136.0938,136.1094,136.0938,136.1094,95
TNM17,2017-05-29 10:00,30,136.1094,136.1094,136.0938,136.1094,59
TNM17,2017-05-29 10:30,30,136.125,136.125,136.1094,136.1094,95
TNM17,2017-05-29 11:00,30,136.1094,136.1406,136.1094,136.1406,55
TNM17,2017-05-29 11:30,30,136.125,136.1406,136.125,136.125,24
TNM17,2017-05-29 17:00,30,136.0625,136.0938,136.0625,136.0781,35
TNM17,2017-05-29 17:30,30,136.0938,136.1094,136.0781,136.0781,149
TNM17,2017-05-29 18:00,30,136.0625,136.0625,136.0469,136.0625,11
TNM17,2017-05-29 18:30,30,136.0469,136.0625,136.0313,136.0625,157
TNM17,2017-05-29 19:00,30,136.0469,136.0938,136.0469,136.0938,102
TNM17,2017-05-29 19:30,30,136.1094,136.1563,136.1094,136.1563,211
TNM17,2017-05-29 20:00,30,136.1563,136.1719,136.1563,136.1563,593
TNM17,2017-05-29 20:30,30,136.1719,136.1875,136.1563,136.1719,323
TNM17,2017-05-29 21:00,30,136.1719,136.1719,136.1563,136.1563,54
TNM17,2017-05-29 21:30,30,136.1563,136.1563,136.1563,136.1563,2
TNM17,2017-05-29 22:00,30,136.1406,136.1406,136.125,136.125,53
TNM17,2017-05-29 22:30,30,136.125,136.125,136.0938,136.0938,54
TNM17,2017-05-29 23:00,30,136.1094,136.1094,136.0938,136.0938,54
TNM17,2017-05-29 23:30,30,136.1094,136.1094,136.0938,136.0938,108
TNM17,2017-05-30 00:00,30,136.1094,136.1094,136.0625,136.0625,152
TNM17,2017-05-30 00:30,30,136.0781,136.0938,136.0781,136.0781,62
TNM17,2017-05-30 01:00,30,136.0938,136.125,136.0781,136.125,299
TNM17,2017-05-30 01:30,30,136.1406,136.1719,136.1406,136.1719,358
TNM17,2017-05-30 02:00,30,136.1875,136.1875,136.1094,136.125,630
TNM17,2017-05-30 02:30,30,136.125,136.125,136.0625,136.0781,587
TNM17,2017-05-30 03:00,30,136.0938,136.1563,136.0781,136.1406,689
TNM17,2017-05-30 03:30,30,136.1406,136.1563,136.0625,136.0625,743
TNM17,2017-05-30 04:00,30,136.0781,136.125,136.0781,136.1094,560
TNM17,2017-05-30 04:30,30,136.125,136.125,136.0781,136.0938,368
TNM17,2017-05-30 05:00,30,136.0781,136.1094,136.0781,136.0938,228
TNM17,2017-05-30 05:30,30,136.0938,136.1094,136.0781,136.0938,583
TNM17,2017-05-30 06:00,30,136.0938,136.1406,136.0938,136.0938,416
TNM17,2017-05-30 06:30,30,136.1094,136.1875,136.1094,136.1875,1603
TNM17,2017-05-30 07:00,30,136.1719,136.2031,136.0938,136.125,2731
TNM17,2017-05-30 07:30,30,136.0938,136.1563,136,136.1563,4847
TNM17,2017-05-30 08:00,30,136.1563,136.2813,136.1406,136.2656,4143
TNM17,2017-05-30 08:30,30,136.2656,136.2813,136.1875,136.2188,3102
TNM17,2017-05-30 09:00,30,136.2344,136.2969,136.1875,136.2344,2613
TNM17,2017-05-30 09:30,30,136.25,136.2656,136.1875,136.2188,3415
TNM17,2017-05-30 10:00,30,136.2344,136.2656,136.2031,136.2656,2699
TNM17,2017-05-30 10:30,30,136.2656,136.2969,136.25,136.2969,4228
TNM17,2017-05-30 11:00,30,136.2813,136.2813,136.2344,136.25,1597
TNM17,2017-05-30 11:30,30,136.25,136.3281,136.25,136.2656,2744
TNM17,2017-05-30 12:00,30,136.2656,136.3281,136.2656,136.2813,2222
TNM17,2017-05-30 12:30,30,136.2813,136.2969,136.25,136.2813,1029
TNM17,2017-05-30 13:00,30,136.2813,136.3281,136.2656,136.3281,1229
TNM17,2017-05-30 13:30,30,136.3438,136.4219,136.3438,136.375,1429
TNM17,2017-05-30 14:00,30,136.3906,136.4375,136.3906,136.4375,1075
TNM17,2017-05-30 14:30,30,136.4375,136.4375,136.4063,136.4063,636
TNM17,2017-05-30 15:00,30,136.4063,136.4531,136.4063,136.4531,586
TNM17,2017-05-30 15:30,30,136.4531,136.4844,136.4375,136.4375,1084
TNM17,2017-05-30 17:00,31,136.4219,136.4219,136.3906,136.3906,9
TNM17,2017-05-30 17:30,31,136.4063,136.4063,136.3594,136.3594,35
TNM17,2017-05-30 18:00,31,136.3594,136.3594,136.3594,136.3594,12
TNM17,2017-05-30 18:30,31,136.3594,136.375,136.3281,136.3438,85
TNM17,2017-05-30 19:00,31,136.3281,136.3281,136.3281,136.3281,7
TNM17,2017-05-30 19:30,31,136.3281,136.3281,136.2813,136.2969,52
TNM17,2017-05-30 20:00,31,136.3125,136.3438,136.2813,136.3281,59
TNM17,2017-05-30 20:30,31,136.3281,136.3438,136.3281,136.3281,13
TNM17,2017-05-30 21:00,31,136.3125,136.3125,136.3125,136.3125,21
TNM17,2017-05-30 21:30,31,136.2656,136.2969,136.2656,136.2813,61
TNM17,2017-05-30 22:00,31,136.2813,136.2813,136.2813,136.2813,5
TNM17,2017-05-30 22:30,31,136.2656,136.2656,136.2656,136.2656,8
TNM17,2017-05-30 23:00,31,136.2813,136.2813,136.2813,136.2813,2
TNM17,2017-05-30 23:30,31,136.2969,136.2969,136.2969,136.2969,10
TNM17,2017-05-31 00:00,31,136.2969,136.2969,136.2656,136.2813,15
TNM17,2017-05-31 00:30,31,136.3281,136.3281,136.3281,136.3281,5
TNM17,2017-05-31 01:00,31,136.3281,136.3281,136.2813,136.2969,17
TNM17,2017-05-31 01:30,31,136.2813,136.2813,136.2031,136.2031,99
TNM17,2017-05-31 02:00,31,136.2031,136.2031,136.1719,136.2031,224
TNM17,2017-05-31 02:30,31,136.1875,136.25,136.1719,136.25,151
TNM17,2017-05-31 03:00,31,136.2031,136.2031,136.1875,136.1875,13
TNM17,2017-05-31 03:30,31,136.2813,136.2813,136.25,136.25,8
TNM17,2017-05-31 04:00,31,136.2813,136.2969,136.2656,136.2969,7
TNM17,2017-05-31 04:30,31,136.2969,136.2969,136.2969,136.2969,5
TNM17,2017-05-31 05:00,31,136.3281,136.3594,136.3281,136.3594,54
TNM17,2017-05-31 05:30,31,136.3438,136.3594,136.3125,136.3125,37
TNM17,2017-05-31 06:00,31,136.2969,136.2969,136.2656,136.2656,4
TNM17,2017-05-31 06:30,31,136.2656,136.2813,136.2188,136.25,64
TNM17,2017-05-31 07:00,31,136.2344,136.3281,136.2344,136.2969,382
TNM17,2017-05-31 07:30,31,136.2969,136.375,136.2969,136.3125,385
TNM17,2017-05-31 08:00,31,136.3125,136.375,136.3125,136.375,412
TNM17,2017-05-31 08:30,31,136.4063,136.4844,136.4063,136.4688,322
TNM17,2017-05-31 09:00,31,136.5156,136.5781,136.5,136.5313,891
TNM17,2017-05-31 09:30,31,136.5625,136.5781,136.4531,136.4531,778
TNM17,2017-05-31 10:00,31,136.4531,136.5313,136.4219,136.4375,465
TNM17,2017-05-31 10:30,31,136.4219,136.4688,136.4063,136.4531,413
TNM17,2017-05-31 11:00,31,136.4531,136.4531,136.4219,136.4531,179
TNM17,2017-05-31 11:30,31,136.4844,136.5313,136.4844,136.5156,210
TNM17,2017-05-31 12:00,31,136.5156,136.5469,136.5,136.5469,441
TNM17,2017-05-31 12:30,31,136.5469,136.5469,136.5469,136.5469,63
TNM17,2017-05-31 13:00,31,136.5469,136.5781,136.5469,136.5469,467
TNM17,2017-05-31 13:30,31,136.5469,136.625,136.5469,136.6094,1542
TNM17,2017-05-31 14:00,31,136.5938,136.625,136.4844,136.4844,1029
TNM17,2017-05-31 14:30,31,136.4844,136.4844,136.4375,136.4531,438
TNM17,2017-05-31 15:00,31,136.4375,136.5,136.4375,136.4844,218
TNM17,2017-05-31 15:30,31,136.4844,136.4844,136.4688,136.4688,25
TNM17,2017-05-31 17:00,1,136.4688,136.4688,136.4063,136.4063,4
TNM17,2017-05-31 17:30,1,136.4063,136.4531,136.4063,136.4531,9
TNM17,2017-05-31 18:00,1,136.4531,136.4688,136.4531,136.4688,2
TNM17,2017-05-31 18:30,1,136.4688,136.4688,136.4688,136.4688,2
TNM17,2017-05-31 19:00,1,136.4219,136.4219,136.3594,136.3594,5
TNM17,2017-05-31 19:30,1,136.3438,136.3438,136.3281,136.3438,34
TNM17,2017-05-31 20:00,1,136.3438,136.3438,136.3438,136.3438,2
TNM17,2017-05-31 20:30,1,136.3438,136.4375,136.3438,136.4375,123
TNM17,2017-05-31 21:00,1,136.4375,136.4844,136.4375,136.4688,52
TNM17,2017-05-31 21:30,1,136.4688,136.4688,136.4531,136.4531,10
TNM17,2017-05-31 22:00,1,136.4531,136.4688,136.4531,136.4688,11
TNM17,2017-05-31 22:30,1,136.4688,136.4688,136.4688,136.4688,1
TNM17,2017-05-31 23:30,1,136.4375,136.4375,136.4219,136.4219,3
TNM17,2017-06-01 00:00,1,136.4219,136.4219,136.4219,136.4219,1
TNM17,2017-06-01 00:30,1,136.4063,136.4063,136.4063,136.4063,10
TNM17,2017-06-01 01:00,1,136.4063,136.4219,136.4063,136.4219,7
TNM17,2017-06-01 01:30,1,136.3906,136.4219,136.3906,136.4219,42
TNM17,2017-06-01 02:00,1,136.3906,136.4063,136.3906,136.4063,26
TNM17,2017-06-01 02:30,1,136.4063,136.4063,136.4063,136.4063,14
TNM17,2017-06-01 03:00,1,136.4219,136.4219,136.3906,136.3906,21
TNM17,2017-06-01 03:30,1,136.4063,136.4375,136.4063,136.4375,43
TNM17,2017-06-01 04:00,1,136.4063,136.4063,136.3906,136.4063,25
TNM17,2017-06-01 04:30,1,136.4063,136.4219,136.4063,136.4219,169
TNM17,2017-06-01 05:00,1,136.4375,136.4375,136.4375,136.4375,8
TNM17,2017-06-01 05:30,1,136.4219,136.4375,136.4219,136.4219,35
TNM17,2017-06-01 06:00,1,136.3906,136.3906,136.375,136.375,22
TNM17,2017-06-01 06:30,1,136.375,136.375,136.3438,136.3438,272
TNM17,2017-06-01 07:00,1,136.3438,136.3906,136.1875,136.2344,408
TNM17,2017-06-01 07:30,1,136.2656,136.2969,136.2344,136.25,404
TNM17,2017-06-01 08:00,1,136.2344,136.2344,136.125,136.125,686
TNM17,2017-06-01 08:30,1,136.125,136.2031,136.125,136.1875,449
TNM17,2017-06-01 09:00,1,136.2344,136.2813,136.2188,136.25,485
TNM17,2017-06-01 09:30,1,136.2656,136.375,136.25,136.3594,822
TNM17,2017-06-01 10:00,1,136.3281,136.3906,136.3281,136.3906,497
TNM17,2017-06-01 10:30,1,136.375,136.375,136.2813,136.2969,435
TNM17,2017-06-01 11:00,1,136.2969,136.2969,136.25,136.2656,568
TNM17,2017-06-01 11:30,1,136.2656,136.2813,136.2656,136.2656,139
TNM17,2017-06-01 12:00,1,136.2656,136.2656,136.2656,136.2656,12
TNM17,2017-06-01 12:30,1,136.2813,136.2969,136.25,136.2969,233
TNM17,2017-06-01 13:00,1,136.2969,136.3594,136.2656,136.3594,682
TNM17,2017-06-01 13:30,1,136.3594,136.4063,136.3438,136.3906,284
TNM17,2017-06-01 14:00,1,136.375,136.4375,136.375,136.4063,237
TNM17,2017-06-01 14:30,1,136.4063,136.4063,136.3594,136.3906,178
TNM17,2017-06-01 15:00,1,136.4063,136.4375,136.3906,136.4063,238
TNM17,2017-06-01 15:30,1,136.3906,136.4375,136.3906,136.4219,53
TNM17,2017-06-01 17:00,2,136.4375,136.4688,136.4375,136.4531,6
TNM17,2017-06-01 17:30,2,136.4219,136.4219,136.4063,136.4063,2
TNM17,2017-06-01 18:30,2,136.4375,136.4531,136.4219,136.4219,10
TNM17,2017-06-01 19:00,2,136.3594,136.375,136.3594,136.375,2
TNM17,2017-06-01 21:00,2,136.3594,136.3594,136.3594,136.3594,1
TNM17,2017-06-01 21:30,2,136.375,136.375,136.375,136.375,3
TNM17,2017-06-01 22:30,2,136.3594,136.3594,136.3594,136.3594,5
TNM17,2017-06-01 23:30,2,136.375,136.375,136.375,136.375,1
TNM17,2017-06-02 01:30,2,136.375,136.375,136.375,136.375,1
TNM17,2017-06-02 02:00,2,136.3594,136.3906,136.3594,136.3906,34
TNM17,2017-06-02 02:30,2,136.4063,136.4063,136.4063,136.4063,5
TNM17,2017-06-02 03:00,2,136.4844,136.4844,136.4375,136.4375,85
TNM17,2017-06-02 04:00,2,136.4531,136.4688,136.4531,136.4688,4
TNM17,2017-06-02 04:30,2,136.4531,136.4531,136.4531,136.4531,2
TNM17,2017-06-02 05:00,2,136.4531,136.4531,136.4375,136.4375,9
TNM17,2017-06-02 05:30,2,136.4688,136.4688,136.4531,136.4531,10
TNM17,2017-06-02 06:00,2,136.4688,136.4844,136.4688,136.4844,12
TNM17,2017-06-02 06:30,2,136.4844,136.4844,136.4688,136.4688,18
TNM17,2017-06-02 07:00,2,136.5,136.5469,136.5,136.5313,121
TNM17,2017-06-02 07:30,2,136.6094,137.125,136.6094,136.9688,675
TNM17,2017-06-02 08:00,2,136.9531,136.9688,136.8281,136.9688,262
TNM17,2017-06-02 08:30,2,136.9375,136.9844,136.875,136.9844,375
TNM17,2017-06-02 09:00,2,136.9688,137.0625,136.9531,137.0313,244
TNM17,2017-06-02 09:30,2,137,137.0938,137,137.0469,135
TNM17,2017-06-02 10:00,2,137.0469,137.2656,137.0469,137.2031,361
TNM17,2017-06-02 10:30,2,137.2188,137.2188,137.125,137.1406,288
TNM17,2017-06-02 11:00,2,137.1719,137.1875,137.1094,137.1094,81
TNM17,2017-06-02 11:30,2,137.125,137.1406,137.0938,137.0938,88
TNM17,2017-06-02 12:00,2,137.0938,137.0938,136.9688,136.9844,237
TNM17,2017-06-02 12:30,2,136.9688,137.0156,136.9375,137.0156,147
TNM17,2017-06-02 13:00,2,137.0156,137.0625,137,137.0625,76
TNM17,2017-06-02 13:30,2,137.0625,137.0781,137.0625,137.0781,21
TNM17,2017-06-02 14:00,2,137.0625,137.125,137.0625,137.125,20
TNM17,2017-06-02 14:30,2,137.1719,137.2188,137.1719,137.1875,14
TNM17,2017-06-02 15:00,2,137.1719,137.1875,137.1719,137.1719,16
TNM17,2017-06-02 15:30,2,137.0938,137.0938,137.0625,137.0625,13
TNM17,2017-06-04 18:00,5,137.0625,137.125,137.0625,137.0938,40
TNM17,2017-06-04 18:30,5,137.1094,137.125,137.0938,137.0938,6
TNM17,2017-06-04 19:00,5,137.1094,137.1094,137.1094,137.1094,28
TNM17,2017-06-04 19:30,5,137.1094,137.1094,137.0625,137.0625,7
TNM17,2017-06-04 22:30,5,136.9688,136.9688,136.9688,136.9688,5
TNM17,2017-06-05 02:00,5,137,137,137,137,9
TNM17,2017-06-05 02:30,5,136.9688,136.9688,136.9375,136.9375,4
TNM17,2017-06-05 03:30,5,136.9219,136.9219,136.9219,136.9219,5
TNM17,2017-06-05 04:00,5,136.9375,136.9375,136.9375,136.9375,8
TNM17,2017-06-05 04:30,5,136.8906,136.8906,136.8906,136.8906,8
TNM17,2017-06-05 06:30,5,136.9219,136.9219,136.9219,136.9219,5
TNM17,2017-06-05 07:00,5,136.9375,136.9375,136.9375,136.9375,20
TNM17,2017-06-05 07:30,5,136.8594,136.8594,136.7969,136.7969,19
TNM17,2017-06-05 08:00,5,136.75,136.7656,136.75,136.7656,101
TNM17,2017-06-05 08:30,5,136.8438,136.8438,136.8438,136.8438,10
TNM17,2017-06-05 09:00,5,136.8906,136.9531,136.8906,136.9531,417
TNM17,2017-06-05 09:30,5,136.9375,136.9375,136.8438,136.8438,81
TNM17,2017-06-05 10:00,5,136.875,136.875,136.8594,136.875,82
TNM17,2017-06-05 10:30,5,136.8906,136.9375,136.8906,136.8906,123
TNM17,2017-06-05 11:00,5,136.8906,136.9063,136.8594,136.9063,32
TNM17,2017-06-05 11:30,5,136.875,136.8906,136.8594,136.8906,69
TNM17,2017-06-05 12:00,5,136.9219,136.9375,136.9219,136.9375,13
TNM17,2017-06-05 12:30,5,136.9531,136.9531,136.9375,136.9375,14
TNM17,2017-06-05 13:00,5,136.9375,136.9375,136.8906,136.8906,67
TNM17,2017-06-05 13:30,5,136.875,136.875,136.8125,136.8438,298
TNM17,2017-06-05 14:00,5,136.8281,136.875,136.8125,136.875,56
TNM17,2017-06-05 14:30,5,136.8594,136.875,136.8125,136.8125,57
TNM17,2017-06-05 15:00,5,136.8281,136.8594,136.8125,136.8125,81
TNM17,2017-06-05 15:30,5,136.8125,136.8281,136.8125,136.8281,2
TNM17,2017-06-05 18:30,6,136.8594,136.8594,136.8594,136.8594,13
TNM17,2017-06-05 19:00,6,136.8594,136.9219,136.8594,136.9219,65
TNM17,2017-06-05 19:30,6,136.9063,136.9063,136.9063,136.9063,3
TNM17,2017-06-05 20:00,6,136.9688,136.9688,136.9531,136.9531,21
TNM17,2017-06-06 00:00,6,137.0313,137.0313,137.0313,137.0313,5
TNM17,2017-06-06 01:00,6,137.1094,137.1094,137.1094,137.1094,1
TNM17,2017-06-06 01:30,6,137.1094,137.1094,137.1094,137.1094,25
TNM17,2017-06-06 02:00,6,137.125,137.125,137.125,137.125,2
TNM17,2017-06-06 02:30,6,137.125,137.125,137.1094,137.1094,9
TNM17,2017-06-06 03:00,6,137.1406,137.1563,137.1406,137.1563,7
TNM17,2017-06-06 05:00,6,137.1406,137.1406,137.1406,137.1406,11
TNM17,2017-06-06 05:30,6,137.2344,137.2344,137.2344,137.2344,10
TNM17,2017-06-06 06:00,6,137.2656,137.4219,137.2656,137.375,35
TNM17,2017-06-06 06:30,6,137.375,137.375,137.2656,137.2813,26
TNM17,2017-06-06 07:00,6,137.25,137.3594,137.25,137.3281,125
TNM17,2017-06-06 07:30,6,137.3281,137.3281,137.2188,137.2813,160
TNM17,2017-06-06 08:00,6,137.2813,137.3906,137.2813,137.3438,72
TNM17,2017-06-06 08:30,6,137.3594,137.3594,137.2813,137.2813,91
TNM17,2017-06-06 09:00,6,137.2813,137.2813,137.1719,137.1875,24
TNM17,2017-06-06 09:30,6,137.2969,137.3281,137.2969,137.3281,19
TNM17,2017-06-06 10:00,6,137.3281,137.4063,137.3281,137.4063,79
TNM17,2017-06-06 10:30,6,137.3281,137.3594,137.3281,137.3594,12
TNM17,2017-06-06 11:00,6,137.375,137.3906,137.3125,137.3125,67
TNM17,2017-06-06 11:30,6,137.3125,137.3281,137.3125,137.3125,19
TNM17,2017-06-06 12:00,6,137.3281,137.3906,137.3281,137.375,29
TNM17,2017-06-06 12:30,6,137.3906,137.3906,137.3906,137.3906,8
TNM17,2017-06-06 13:00,6,137.375,137.3906,137.375,137.375,8
TNM17,2017-06-06 13:30,6,137.3594,137.3594,137.2344,137.25,109
TNM17,2017-06-06 14:00,6,137.2656,137.3281,137.2656,137.3125,290
TNM17,2017-06-06 14:30,6,137.3281,137.3438,137.3125,137.3125,71
TNM17,2017-06-06 15:00,6,137.2813,137.2813,137.2813,137.2813,4
TNM17,2017-06-06 15:30,6,137.2656,137.2656,137.2656,137.2656,8
TNM17,2017-06-06 18:30,7,137.1875,137.1875,137.1875,137.1875,7
TNM17,2017-06-06 21:30,7,137.1719,137.1719,137.1719,137.1719,13
TNM17,2017-06-07 01:00,7,137.1094,137.1094,137.1094,137.1094,1
TNM17,2017-06-07 02:00,7,137.2344,137.2656,137.2344,137.2656,6
TNM17,2017-06-07 03:00,7,137.1719,137.1719,137.1719,137.1719,5
TNM17,2017-06-07 04:30,7,137.1563,137.1563,137.1563,137.1563,3
TNM17,2017-06-07 05:00,7,137.1406,137.1406,137.1406,137.1406,1
TNM17,2017-06-07 05:30,7,137.1563,137.1563,137.1563,137.1563,9
TNM17,2017-06-07 06:30,7,137.125,137.125,137.125,137.125,8
TNM17,2017-06-07 07:00,7,137.125,137.1875,137.125,137.1875,18
TNM17,2017-06-07 07:30,7,137.2031,137.2813,137.2031,137.25,63
TNM17,2017-06-07 08:00,7,137.2656,137.2656,137.0938,137.0938,26
TNM17,2017-06-07 08:30,7,137.0938,137.125,137.0469,137.125,126
TNM17,2017-06-07 09:00,7,137.1094,137.1406,137.0938,137.125,205
TNM17,2017-06-07 09:30,7,137.1563,137.2656,137.1563,137.25,72
TNM17,2017-06-07 10:00,7,137.2031,137.2031,137.1563,137.1563,74
TNM17,2017-06-07 10:30,7,137.1563,137.1563,136.9219,136.9375,188
TNM17,2017-06-07 11:00,7,136.9375,137,136.8906,137,174
TNM17,2017-06-07 11:30,7,137.0156,137.0781,137.0156,137.0469,52
TNM17,2017-06-07 12:00,7,137.0625,137.1094,137.0313,137.0313,42
TNM17,2017-06-07 12:30,7,137.0313,137.0313,137.0313,137.0313,3
TNM17,2017-06-07 13:00,7,137,137,136.875,136.9375,81
TNM17,2017-06-07 13:30,7,136.9063,136.9219,136.9063,136.9063,27
TNM17,2017-06-07 14:00,7,136.8906,136.9375,136.8906,136.9219,53
TNM17,2017-06-07 14:30,7,136.9375,136.9531,136.9063,136.9531,46
TNM17,2017-06-07 15:00,7,136.9063,136.9063,136.9063,136.9063,14
TNM17,2017-06-07 15:30,7,136.9219,136.9531,136.9219,136.9531,24
TNM17,2017-06-07 17:00,8,136.9063,136.9063,136.9063,136.9063,1
TNM17,2017-06-07 17:30,8,136.875,136.875,136.875,136.875,1
TNM17,2017-06-07 22:00,8,136.8906,136.8906,136.8906,136.8906,1
TNM17,2017-06-07 23:30,8,136.9063,136.9063,136.9063,136.9063,10
TNM17,2017-06-08 00:00,8,136.8438,136.8438,136.8438,136.8438,1
TNM17,2017-06-08 01:30,8,136.8906,136.8906,136.8906,136.8906,8
TNM17,2017-06-08 02:00,8,136.8438,136.8438,136.8438,136.8438,1
TNM17,2017-06-08 04:00,8,136.75,136.75,136.7344,136.7344,333
TNM17,2017-06-08 04:30,8,136.7031,136.7031,136.6563,136.6563,81
TNM17,2017-06-08 05:00,8,136.6563,136.6563,136.6563,136.6563,5
TNM17,2017-06-08 05:30,8,136.6563,136.6563,136.6563,136.6563,2
TNM17,2017-06-08 06:30,8,136.6719,136.7188,136.6406,136.6719,30
TNM17,2017-06-08 07:00,8,136.6406,136.7188,136.6406,136.7188,21
TNM17,2017-06-08 07:30,8,136.6875,136.8281,136.6719,136.8125,138
TNM17,2017-06-08 08:00,8,136.8125,136.875,136.7969,136.8281,99
TNM17,2017-06-08 08:30,8,136.7969,136.7969,136.5781,136.5781,282
TNM17,2017-06-08 09:00,8,136.5469,136.6563,136.5156,136.6094,43
TNM17,2017-06-08 10:00,8,136.625,136.6406,136.5781,136.6094,32
TNM17,2017-06-08 10:30,8,136.6094,136.6406,136.6094,136.6406,16
TNM17,2017-06-08 11:00,8,136.6875,136.6875,136.6406,136.6563,49
TNM17,2017-06-08 11:30,8,136.6875,136.7031,136.625,136.625,26
TNM17,2017-06-08 12:00,8,136.5781,136.5938,136.5781,136.5781,26
TNM17,2017-06-08 12:30,8,136.6094,136.6719,136.6094,136.6719,3
TNM17,2017-06-08 13:00,8,136.7031,136.75,136.6719,136.75,17
TNM17,2017-06-08 13:30,8,136.7344,136.8125,136.6875,136.75,45
TNM17,2017-06-08 14:00,8,136.75,136.75,136.75,136.75,7
TNM17,2017-06-08 14:30,8,136.7188,136.7188,136.7188,136.7188,10
TNM17,2017-06-08 15:00,8,136.75,136.75,136.75,136.75,15
TNM17,2017-06-08 15:30,8,136.75,136.7969,136.75,136.7656,24
TNM17,2017-06-08 17:00,9,136.8906,136.8906,136.8906,136.8906,9
TNM17,2017-06-08 20:30,9,136.875,136.875,136.875,136.875,2
TNM17,2017-06-09 01:30,9,136.7344,136.7344,136.7031,136.7031,8
TNM17,2017-06-09 02:00,9,136.7031,136.7031,136.6875,136.6875,8
TNM17,2017-06-09 02:30,9,136.7031,136.7031,136.7031,136.7031,1
TNM17,2017-06-09 07:00,9,136.6094,136.6719,136.5781,136.6406,67
TNM17,2017-06-09 07:30,9,136.6406,136.6406,136.5313,136.5313,38
TNM17,2017-06-09 08:00,9,136.5156,136.5156,136.375,136.4063,51
TNM17,2017-06-09 08:30,9,136.4219,136.4531,136.4219,136.4375,14
TNM17,2017-06-09 09:00,9,136.4375,136.4375,136.3906,136.4063,54
TNM17,2017-06-09 09:30,9,136.4219,136.4219,136.4063,136.4219,10
TNM17,2017-06-09 10:00,9,136.4375,136.4688,136.4375,136.4688,26
TNM17,2017-06-09 10:30,9,136.5313,136.5313,136.4844,136.5313,15
TNM17,2017-06-09 11:00,9,136.5313,136.5625,136.5313,136.5625,9
TNM17,2017-06-09 11:30,9,136.5469,136.5625,136.5313,136.5313,25
TNM17,2017-06-09 12:00,9,136.5156,136.5625,136.5156,136.5313,15
TNM17,2017-06-09 12:30,9,136.5625,136.5625,136.5625,136.5625,2
TNM17,2017-06-09 13:00,9,136.6094,136.6094,136.5938,136.6094,19
TNM17,2017-06-09 13:30,9,136.625,136.7031,136.625,136.7031,16
TNM17,2017-06-09 14:30,9,136.6094,136.6094,136.5938,136.5938,6
TNM17,2017-06-12 07:00,12,136.5938,136.5938,136.5938,136.5938,1
TNM17,2017-06-12 07:30,12,136.6094,136.6094,136.6094,136.6094,1
TNM17,2017-06-12 08:30,12,136.5781,136.5781,136.5781,136.5781,1
TNM17,2017-06-12 10:00,12,136.5625,136.5625,136.5625,136.5625,4
TNM17,2017-06-12 12:00,12,136.8281,136.8281,136.7813,136.7813,2
TNM17,2017-06-12 15:00,12,136.5625,136.5625,136.5625,136.5625,1
TNM17,2017-06-13 00:30,13,136.5781,136.5781,136.5781,136.5781,2
TNM17,2017-06-13 01:00,13,136.5625,136.5938,136.5625,136.5938,3
TNM17,2017-06-13 07:30,13,136.4844,136.4844,136.4844,136.4844,3
TNM17,2017-06-13 09:30,13,136.6563,136.6563,136.6563,136.6563,1
TNM17,2017-06-13 11:30,13,136.5781,136.5781,136.5781,136.5781,3
TNM17,2017-06-13 12:30,13,136.6563,136.6563,136.6563,136.6563,1
TNM17,2017-06-14 07:30,14,136.9688,137.2031,136.9688,137.2031,5
TNM17,2017-06-14 08:00,14,137.625,137.625,137.5469,137.5469,5
TNM17,2017-06-14 10:00,14,137.875,137.875,137.7813,137.7813,4
TNM17,2017-06-14 11:00,14,137.75,137.7969,137.75,137.7969,2
TNM17,2017-06-14 12:00,14,137.7969,137.7969,137.7656,137.7656,2
TNM17,2017-06-14 12:30,14,137.75,137.75,137.75,137.75,2
TNM17,2017-06-15 07:30,15,137.2656,137.2656,137.2656,137.2656,14
TNM17,2017-06-15 08:30,15,137.25,137.25,137.25,137.25,7
TNM17,2017-06-16 11:00,16,137.375,137.375,137.375,137.375,10
TNM17,2017-06-19 07:30,19,137.1875,137.1875,137.1875,137.1875,1
TNM17,2017-06-19 11:30,19,137.0938,137.0938,137.0313,137.0313,17
TNM17,2017-06-20 13:30,20,137.3906,137.3906,137.3906,137.3906,2
TNM17,2017-06-21 08:30,21,137.2344,137.2344,137.2344,137.2344,2
TNM17,2017-06-21 10:00,21,137.3125,137.3125,137.3125,137.3125,1