TNM16,2016-01-29 11:30,29,138.875,138.875,138.875,138.875,1
TNM16,2016-02-08 12:00,8,141.0156,141.0156,141.0156,141.0156,50
TNM16,2016-02-11 10:00,11,143.25,143.25,143.25,143.25,1
TNM16,2016-02-18 15:00,18,140.9531,140.9531,140.9375,140.9375,4
TNM16,2016-02-19 15:00,19,140.9688,140.9688,140.9688,140.9688,42
TNM16,2016-02-22 04:00,22,140.5469,140.5469,140.5156,140.5156,59
TNM16,2016-02-22 09:30,22,140.8125,140.8438,140.8125,140.8438,38
TNM16,2016-02-22 13:30,22,140.7656,140.7656,140.7344,140.7656,235
TNM16,2016-02-22 14:00,22,140.8125,140.8125,140.7344,140.7344,150
TNM16,2016-02-22 14:30,22,140.8125,140.8281,140.8125,140.8281,27
TNM16,2016-02-22 15:00,22,140.875,140.9063,140.875,140.9063,63
TNM16,2016-02-22 15:30,22,140.8906,140.8906,140.875,140.8906,234
TNM16,2016-02-22 18:30,23,140.9063,140.9063,140.875,140.875,9
TNM16,2016-02-23 05:00,23,140.6094,140.6094,140.5781,140.5781,9
TNM16,2016-02-23 05:30,23,140.5938,140.5938,140.5781,140.5781,50
TNM16,2016-02-23 06:00,23,140.5625,140.5781,140.5625,140.5781,9
TNM16,2016-02-23 06:30,23,140.5781,140.5781,140.5781,140.5781,25
TNM16,2016-02-23 07:00,23,140.6094,140.6094,140.6094,140.6094,37
TNM16,2016-02-23 07:30,23,140.5781,140.5781,140.2188,140.25,425
TNM16,2016-02-23 08:00,23,140.2344,140.3281,140.1719,140.3125,136
TNM16,2016-02-23 08:30,23,140.3438,140.3438,140.2969,140.3438,46
TNM16,2016-02-23 09:00,23,140.3906,140.75,140.3906,140.7188,422
TNM16,2016-02-23 09:30,23,140.7031,141.1094,140.7031,141.0938,67
TNM16,2016-02-23 10:00,23,141.125,141.2188,141.0625,141.1094,31
TNM16,2016-02-23 10:30,23,141.0781,141.0938,140.9531,140.9531,125
TNM16,2016-02-23 11:00,23,141.1094,141.125,141.1094,141.1094,11
TNM16,2016-02-23 11:30,23,141.125,141.1406,141.0781,141.1406,52
TNM16,2016-02-23 12:00,23,141.1406,141.2188,141.1094,141.2188,16
TNM16,2016-02-23 12:30,23,141.25,141.2656,141.1719,141.1719,128
TNM16,2016-02-23 13:00,23,141.1406,141.1406,140.9844,141.0313,635
TNM16,2016-02-23 13:30,23,141.0313,141.0781,141.0313,141.0313,23
TNM16,2016-02-23 14:00,23,141.0313,141.0938,141.0313,141.0469,11
TNM16,2016-02-23 14:30,23,141.0469,141.0625,141,141.0625,81
TNM16,2016-02-23 15:00,23,141.0625,141.2969,141.0625,141.2813,105
TNM16,2016-02-23 15:30,23,141.3125,141.375,141.25,141.2813,330
TNM16,2016-02-23 19:00,24,141.1563,141.1875,141.1563,141.1875,4
TNM16,2016-02-24 00:30,24,141.2813,141.2813,141.2813,141.2813,2
TNM16,2016-02-24 03:30,24,141.6563,141.6563,141.6406,141.6406,2
TNM16,2016-02-24 04:00,24,141.6563,141.7344,141.6563,141.7344,3
TNM16,2016-02-24 04:30,24,141.7344,141.7813,141.7344,141.7813,26
TNM16,2016-02-24 05:00,24,141.6719,141.6719,141.6719,141.6719,1
TNM16,2016-02-24 05:30,24,141.6875,141.6875,141.6719,141.6719,2
TNM16,2016-02-24 06:00,24,141.7344,141.7344,141.6406,141.6406,9
TNM16,2016-02-24 06:30,24,141.6406,141.6406,141.5313,141.5313,8
TNM16,2016-02-24 07:00,24,141.5313,141.6406,141.5313,141.6406,80
TNM16,2016-02-24 07:30,24,141.6406,141.7969,141.6406,141.6719,286
TNM16,2016-02-24 08:00,24,141.6719,141.7344,141.6563,141.6875,266
TNM16,2016-02-24 08:30,24,141.7344,142.2031,141.7344,142.0938,283
TNM16,2016-02-24 09:00,24,142.1875,142.2031,142.0469,142.1406,381
TNM16,2016-02-24 09:30,24,142.1094,142.2344,141.8906,141.8906,146
TNM16,2016-02-24 10:00,24,141.9375,142.0156,141.9219,141.9219,95
TNM16,2016-02-24 10:30,24,141.9063,141.9063,141.6875,141.7188,418
TNM16,2016-02-24 11:00,24,141.7031,141.7031,141.5469,141.6406,330
TNM16,2016-02-24 11:30,24,141.625,141.625,141.4531,141.4844,14
TNM16,2016-02-24 12:00,24,141.5938,141.5938,141.4063,141.5156,159
TNM16,2016-02-24 12:30,24,141.5625,141.5938,141.4688,141.4688,227
TNM16,2016-02-24 13:00,24,141.4844,141.4844,141.2969,141.3438,223
TNM16,2016-02-24 13:30,24,141.3438,141.375,141.1406,141.1406,125
TNM16,2016-02-24 14:00,24,141.1563,141.1563,140.9688,141,119
TNM16,2016-02-24 14:30,24,141.0156,141.125,141,141.0781,363
TNM16,2016-02-24 15:00,24,141.0781,141.0781,140.9844,140.9844,333
TNM16,2016-02-24 15:30,24,140.9844,141.0156,140.9531,140.9844,236
TNM16,2016-02-24 17:30,25,141,141,141,141,6
TNM16,2016-02-24 18:00,25,140.875,140.9531,140.8594,140.9531,27
TNM16,2016-02-24 18:30,25,140.9844,140.9844,140.9688,140.9688,3
TNM16,2016-02-24 19:00,25,141,141,141,141,2
TNM16,2016-02-24 19:30,25,141.0156,141.0156,141.0156,141.0156,2
TNM16,2016-02-24 20:30,25,141.0313,141.0313,141.0313,141.0313,3
TNM16,2016-02-24 21:30,25,141.0469,141.0938,141.0469,141.0625,19
TNM16,2016-02-24 22:00,25,141.0938,141.0938,141.0938,141.0938,1
TNM16,2016-02-24 22:30,25,141.0938,141.0938,141.0938,141.0938,2
TNM16,2016-02-25 01:00,25,141.25,141.3125,141.25,141.2969,24
TNM16,2016-02-25 01:30,25,141.2969,141.3594,141.2969,141.3594,59
TNM16,2016-02-25 02:00,25,141.2188,141.375,141.1875,141.3281,43
TNM16,2016-02-25 02:30,25,141.3594,141.3594,141.3594,141.3594,10
TNM16,2016-02-25 03:00,25,141.3594,141.3594,141.2813,141.2813,9
TNM16,2016-02-25 03:30,25,141.375,141.375,141.3594,141.3594,12
TNM16,2016-02-25 04:00,25,141.3906,141.3906,141.3594,141.375,7
TNM16,2016-02-25 05:00,25,141.375,141.375,141.375,141.375,1
TNM16,2016-02-25 05:30,25,141.1875,141.1875,141.1875,141.1875,4
TNM16,2016-02-25 06:00,25,141.0938,141.125,141.0938,141.125,9
TNM16,2016-02-25 06:30,25,141.1406,141.2188,141.1406,141.1406,20
TNM16,2016-02-25 07:00,25,141.0938,141.2344,141.0938,141.2344,61
TNM16,2016-02-25 07:30,25,141.0469,141.25,141.0469,141.1406,167
TNM16,2016-02-25 08:00,25,141.1094,141.3125,141.0313,141.3125,786
TNM16,2016-02-25 08:30,25,141.3281,141.5156,141.2188,141.375,522
TNM16,2016-02-25 09:00,25,141.4844,141.5469,141.3438,141.4219,440
TNM16,2016-02-25 09:30,25,141.4844,141.5156,141.3594,141.5156,294
TNM16,2016-02-25 10:00,25,141.5781,141.625,141.5313,141.5938,268
TNM16,2016-02-25 10:30,25,141.5781,141.6094,141.5156,141.5156,243
TNM16,2016-02-25 11:00,25,141.5,141.5469,141.4844,141.5313,64
TNM16,2016-02-25 11:30,25,141.625,141.875,141.5625,141.7031,403
TNM16,2016-02-25 12:00,25,141.7656,141.7656,141.5938,141.5938,980
TNM16,2016-02-25 12:30,25,141.5938,141.5938,141.5,141.5156,1321
TNM16,2016-02-25 13:00,25,141.5,141.5781,141.4844,141.5781,540
TNM16,2016-02-25 13:30,25,141.5781,141.7188,141.5781,141.7188,316
TNM16,2016-02-25 14:00,25,141.7188,141.75,141.5781,141.5781,51
TNM16,2016-02-25 14:30,25,141.6094,141.7031,141.5469,141.5469,155
TNM16,2016-02-25 15:00,25,141.5625,141.6406,141.5469,141.5938,320
TNM16,2016-02-25 15:30,25,141.625,141.6563,141.3594,141.3906,299
TNM16,2016-02-25 17:00,26,141.3906,141.4063,141.375,141.3906,16
TNM16,2016-02-25 17:30,26,141.4063,141.4219,141.375,141.3906,36
TNM16,2016-02-25 18:00,26,141.375,141.375,141.375,141.375,2
TNM16,2016-02-25 18:30,26,141.4063,141.4063,141.375,141.3906,17
TNM16,2016-02-25 19:00,26,141.375,141.3906,141.375,141.3906,22
TNM16,2016-02-25 19:30,26,141.3125,141.3125,141.3125,141.3125,12
TNM16,2016-02-25 20:30,26,141.3125,141.3281,141.3125,141.3281,21
TNM16,2016-02-25 21:00,26,141.3281,141.3281,141.3281,141.3281,2
TNM16,2016-02-25 21:30,26,141.3125,141.3125,141.3125,141.3125,5
TNM16,2016-02-25 22:00,26,141.3438,141.3438,141.3125,141.3125,35
TNM16,2016-02-25 22:30,26,141.3594,141.3594,141.3594,141.3594,6
TNM16,2016-02-25 23:00,26,141.3594,141.3594,141.3594,141.3594,1
TNM16,2016-02-25 23:30,26,141.4375,141.4375,141.4063,141.4063,10
TNM16,2016-02-26 00:00,26,141.3906,141.3906,141.3906,141.3906,10
TNM16,2016-02-26 01:00,26,141.375,141.375,141.375,141.375,1
TNM16,2016-02-26 01:30,26,141.3906,141.3906,141.3906,141.3906,5
TNM16,2016-02-26 02:00,26,141.4531,141.5,141.3594,141.375,699
TNM16,2016-02-26 02:30,26,141.3594,141.3594,141.3125,141.3594,134
TNM16,2016-02-26 03:00,26,141.3438,141.3438,141.3125,141.3281,135
TNM16,2016-02-26 03:30,26,141.2656,141.2656,141.2344,141.2344,6
TNM16,2016-02-26 04:00,26,141.1875,141.2188,141.1875,141.2188,24
TNM16,2016-02-26 04:30,26,141.2031,141.2188,141.1875,141.2188,11
TNM16,2016-02-26 05:00,26,141.25,141.2656,141.2188,141.2188,51
TNM16,2016-02-26 05:30,26,141.2031,141.2813,141.1719,141.2813,405
TNM16,2016-02-26 06:00,26,141.25,141.3125,141.1563,141.1719,347
TNM16,2016-02-26 06:30,26,141.1719,141.2344,141.1563,141.2031,143
TNM16,2016-02-26 07:00,26,141.1719,141.1719,141,141.0625,1085
TNM16,2016-02-26 07:30,26,141.0625,141.0781,140.7813,140.8438,2303
TNM16,2016-02-26 08:00,26,140.8438,140.9219,140.7813,140.8125,1109
TNM16,2016-02-26 08:30,26,140.8281,140.8906,140.7656,140.8125,397
TNM16,2016-02-26 09:00,26,140.75,140.9844,140.6094,140.9063,2407
TNM16,2016-02-26 09:30,26,140.9063,140.9063,140.75,140.75,1435
TNM16,2016-02-26 10:00,26,140.7656,140.875,140.7031,140.875,2839
TNM16,2016-02-26 10:30,26,140.8906,140.8906,140.6719,140.875,2032
TNM16,2016-02-26 11:00,26,140.875,140.9531,140.7969,140.8594,1834
TNM16,2016-02-26 11:30,26,140.8594,140.8594,140.6406,140.7031,1361
TNM16,2016-02-26 12:00,26,140.7188,140.7344,140.6406,140.7031,1301
TNM16,2016-02-26 12:30,26,140.7031,140.8281,140.5938,140.75,2578
TNM16,2016-02-26 13:00,26,140.7344,140.7813,140.6875,140.7656,1216
TNM16,2016-02-26 13:30,26,140.7813,140.875,140.6875,140.8594,1603
TNM16,2016-02-26 14:00,26,140.8438,140.8906,140.75,140.8906,301
TNM16,2016-02-26 14:30,26,140.8906,140.9063,140.8125,140.8906,479
TNM16,2016-02-26 15:00,26,140.8906,140.9375,140.875,140.9375,424
TNM16,2016-02-26 15:30,26,140.9375,140.9375,140.8125,140.8281,557
TNM16,2016-02-28 17:00,29,140.8438,140.9531,140.8438,140.9375,88
TNM16,2016-02-28 17:30,29,140.9375,140.9375,140.9063,140.9219,149
TNM16,2016-02-28 18:00,29,140.8906,140.9219,140.8125,140.8125,119
TNM16,2016-02-28 18:30,29,140.8125,140.9375,140.8125,140.9375,112
TNM16,2016-02-28 19:00,29,140.9219,141,140.9219,141,131
TNM16,2016-02-28 19:30,29,140.9531,141.0469,140.9531,141.0313,161
TNM16,2016-02-28 20:00,29,141.0781,141.0781,141,141.0469,116
TNM16,2016-02-28 20:30,29,141.0625,141.0781,141.0469,141.0469,51
TNM16,2016-02-28 21:00,29,141.0469,141.0781,141.0313,141.0625,71
TNM16,2016-02-28 21:30,29,141.0781,141.0781,141.0469,141.0625,48
TNM16,2016-02-28 22:00,29,141.0469,141.0625,141.0313,141.0469,34
TNM16,2016-02-28 22:30,29,141.0625,141.0781,141.0625,141.0781,12
TNM16,2016-02-28 23:00,29,141.1094,141.125,141.0313,141.0313,48
TNM16,2016-02-28 23:30,29,141.0938,141.1406,141.0469,141.1406,72
TNM16,2016-02-29 00:00,29,141.125,141.1719,141.125,141.125,215
TNM16,2016-02-29 00:30,29,141.1406,141.1563,141.125,141.1406,91
TNM16,2016-02-29 01:00,29,141.1406,141.1406,141.0469,141.0625,139
TNM16,2016-02-29 01:30,29,141.0625,141.0938,141.0156,141.0781,217
TNM16,2016-02-29 02:00,29,141.0781,141.1094,140.9688,141.0313,272
TNM16,2016-02-29 02:30,29,141.0469,141.1563,141.0313,141.125,138
TNM16,2016-02-29 03:00,29,141.125,141.125,141.0781,141.125,102
TNM16,2016-02-29 03:30,29,141.125,141.1406,141.1094,141.125,123
TNM16,2016-02-29 04:00,29,141.1094,141.1094,140.9688,141.0938,214
TNM16,2016-02-29 04:30,29,141.0938,141.1094,141.0625,141.1094,80
TNM16,2016-02-29 05:00,29,141.0938,141.1094,141.0781,141.0938,79
TNM16,2016-02-29 05:30,29,141.0625,141.0938,141.0313,141.0469,243
TNM16,2016-02-29 06:00,29,141.0469,141.0938,140.9688,141,129
TNM16,2016-02-29 06:30,29,140.9844,141,140.9219,140.9531,232
TNM16,2016-02-29 07:00,29,140.9375,141,140.875,140.9375,564
TNM16,2016-02-29 07:30,29,140.9531,140.9531,140.8125,140.8906,1451
TNM16,2016-02-29 08:00,29,140.8906,140.9375,140.7344,140.7813,1692
TNM16,2016-02-29 08:30,29,140.7813,141.0469,140.7813,141.0313,3728
TNM16,2016-02-29 09:00,29,141.0469,141.1094,140.9844,141.0469,2296
TNM16,2016-02-29 09:30,29,141.0313,141.1094,141,141.0781,1981
TNM16,2016-02-29 10:00,29,141.0625,141.1406,140.9531,140.9688,963
TNM16,2016-02-29 10:30,29,140.9688,141.0313,140.875,141.0156,857
TNM16,2016-02-29 11:00,29,141.0156,141.0469,141,141,442
TNM16,2016-02-29 11:30,29,141,141,140.9375,140.9688,312
TNM16,2016-02-29 12:00,29,140.9844,141,140.9531,140.9844,393
TNM16,2016-02-29 12:30,29,141,141.0156,140.9688,141,1247
TNM16,2016-02-29 13:00,29,141,141.0469,140.9688,141.0156,1255
TNM16,2016-02-29 13:30,29,141.0156,141.125,141,141.0938,4842
TNM16,2016-02-29 14:00,29,141.1094,141.2344,141.0781,141.125,2632
TNM16,2016-02-29 14:30,29,141.125,141.1875,141.1094,141.125,928
TNM16,2016-02-29 15:00,29,141.1406,141.1563,141.0625,141.1094,1164
TNM16,2016-02-29 15:30,29,141.1406,141.1406,141.1094,141.1406,178
TNM16,2016-02-29 17:00,1,141.1406,141.1406,141.1094,141.1094,78
TNM16,2016-02-29 17:30,1,141.1094,141.1406,141.1094,141.125,60
TNM16,2016-02-29 18:00,1,141.125,141.2188,141.0938,141.2188,78
TNM16,2016-02-29 18:30,1,141.2188,141.4063,141.2188,141.4063,323
TNM16,2016-02-29 19:00,1,141.4063,141.4531,141.3281,141.4531,397
TNM16,2016-02-29 19:30,1,141.4531,141.5313,141.4219,141.5156,262
TNM16,2016-02-29 20:00,1,141.5156,141.5156,141.5,141.5156,40
TNM16,2016-02-29 20:30,1,141.5469,141.5781,141.5313,141.5313,115
TNM16,2016-02-29 21:00,1,141.5313,141.5313,141.4688,141.4688,34
TNM16,2016-02-29 21:30,1,141.4688,141.5,141.4063,141.4063,125
TNM16,2016-02-29 22:00,1,141.3906,141.4219,141.3906,141.4219,70
TNM16,2016-02-29 22:30,1,141.4063,141.4375,141.375,141.3906,33
TNM16,2016-02-29 23:00,1,141.4063,141.4531,141.3906,141.4375,67
TNM16,2016-02-29 23:30,1,141.4375,141.4375,141.3906,141.4219,74
TNM16,2016-03-01 00:00,1,141.4063,141.4063,141.3438,141.3594,57
TNM16,2016-03-01 00:30,1,141.3594,141.3906,141.3438,141.3594,87
TNM16,2016-03-01 01:00,1,141.3438,141.3438,141.2031,141.2188,271
TNM16,2016-03-01 01:30,1,141.2188,141.25,141.1719,141.2344,224
TNM16,2016-03-01 02:00,1,141.2344,141.25,141.0313,141.0313,331
TNM16,2016-03-01 02:30,1,141.0469,141.0625,140.9531,141.0313,286
TNM16,2016-03-01 03:00,1,141,141.0625,140.9531,140.9844,133
TNM16,2016-03-01 03:30,1,141.0313,141.0469,140.9844,141.0469,178
TNM16,2016-03-01 04:00,1,141.0313,141.0469,140.9688,140.9688,86
TNM16,2016-03-01 04:30,1,140.9531,140.9688,140.9219,140.9531,140
TNM16,2016-03-01 05:00,1,140.9688,141.0469,140.9531,141.0156,101
TNM16,2016-03-01 05:30,1,141.0156,141.0781,141.0156,141.0469,76
TNM16,2016-03-01 06:00,1,141.0625,141.0625,140.9531,140.9531,464
TNM16,2016-03-01 06:30,1,140.9375,141.0156,140.9219,140.9844,274
TNM16,2016-03-01 07:00,1,141.0156,141.1563,140.9844,141.1094,851
TNM16,2016-03-01 07:30,1,141.0938,141.1563,140.9844,141.1563,711
TNM16,2016-03-01 08:00,1,141.1406,141.2813,141.125,141.25,968
TNM16,2016-03-01 08:30,1,141.2656,141.2656,141.0469,141.0469,1420
TNM16,2016-03-01 09:00,1,141.0938,141.0938,140.4063,140.4063,3912
TNM16,2016-03-01 09:30,1,140.4063,140.4688,140.0781,140.3438,4918
TNM16,2016-03-01 10:00,1,140.3438,140.3594,140.2344,140.2344,1736
TNM16,2016-03-01 10:30,1,140.2344,140.2344,140.0938,140.0938,2399
TNM16,2016-03-01 11:00,1,140.0938,140.0938,139.9063,139.9219,2393
TNM16,2016-03-01 11:30,1,139.9219,140.0469,139.8594,140.0469,1342
TNM16,2016-03-01 12:00,1,140.0469,140.125,140.0469,140.0781,1125
TNM16,2016-03-01 12:30,1,140.0781,140.0938,139.9375,139.9531,1828
TNM16,2016-03-01 13:00,1,139.9531,140,139.9063,139.9375,1075
TNM16,2016-03-01 13:30,1,139.9531,140,139.9063,139.9063,827
TNM16,2016-03-01 14:00,1,139.9063,140,139.8906,139.9844,1047
TNM16,2016-03-01 14:30,1,139.9844,140.0625,139.9531,140,3050
TNM16,2016-03-01 15:00,1,140,140.0156,139.9531,139.9531,1474
TNM16,2016-03-01 15:30,1,139.9375,140,139.9375,139.9531,794
TNM16,2016-03-01 17:00,2,139.9844,139.9844,139.9531,139.9844,15
TNM16,2016-03-01 17:30,2,139.9844,140.1094,139.9844,140.1094,140
TNM16,2016-03-01 18:00,2,140.0781,140.2188,140.0625,140.1406,324
TNM16,2016-03-01 18:30,2,140.1406,140.1406,140,140.0313,283
TNM16,2016-03-01 19:00,2,140.0156,140.0156,139.9063,139.9063,258
TNM16,2016-03-01 19:30,2,139.9063,139.9219,139.9063,139.9219,58
TNM16,2016-03-01 20:00,2,139.8906,139.8906,139.8438,139.8438,75
TNM16,2016-03-01 20:30,2,139.8281,139.8438,139.8281,139.8281,158
TNM16,2016-03-01 21:00,2,139.8281,139.9219,139.8281,139.9219,31
TNM16,2016-03-01 21:30,2,139.9219,139.9688,139.8906,139.9375,593
TNM16,2016-03-01 22:00,2,139.9375,139.9375,139.875,139.875,87
TNM16,2016-03-01 22:30,2,139.8906,139.9063,139.8594,139.9063,31
TNM16,2016-03-01 23:00,2,139.9219,139.9531,139.9219,139.9219,94
TNM16,2016-03-01 23:30,2,139.9063,139.9375,139.875,139.9375,71
TNM16,2016-03-02 00:00,2,139.9531,139.9688,139.8906,139.8906,173
TNM16,2016-03-02 00:30,2,139.8906,139.8906,139.8281,139.8438,113
TNM16,2016-03-02 01:00,2,139.8281,139.8438,139.8125,139.8438,415
TNM16,2016-03-02 01:30,2,139.8438,139.875,139.8125,139.875,468
TNM16,2016-03-02 02:00,2,139.875,139.875,139.7813,139.7813,406
TNM16,2016-03-02 02:30,2,139.7969,139.7969,139.7188,139.7188,491
TNM16,2016-03-02 03:00,2,139.7188,139.7969,139.6875,139.7813,304
TNM16,2016-03-02 03:30,2,139.75,139.7813,139.7188,139.7656,281
TNM16,2016-03-02 04:00,2,139.7969,139.7969,139.75,139.75,107
TNM16,2016-03-02 04:30,2,139.7656,139.7969,139.7344,139.7813,135
TNM16,2016-03-02 05:00,2,139.7813,139.7969,139.7656,139.7656,119
TNM16,2016-03-02 05:30,2,139.7656,139.8281,139.75,139.8125,173
TNM16,2016-03-02 06:00,2,139.7969,139.8281,139.7656,139.7656,260
TNM16,2016-03-02 06:30,2,139.75,139.8281,139.7344,139.8281,816
TNM16,2016-03-02 07:00,2,139.8125,139.8438,139.5469,139.7813,4378
TNM16,2016-03-02 07:30,2,139.7813,139.9375,139.7031,139.7188,2365
TNM16,2016-03-02 08:00,2,139.7344,139.7656,139.4531,139.4531,4115
TNM16,2016-03-02 08:30,2,139.4531,139.5625,139.3594,139.5,3874
TNM16,2016-03-02 09:00,2,139.5,139.5781,139.3906,139.5313,3386
TNM16,2016-03-02 09:30,2,139.5469,139.6406,139.4688,139.5,2777
TNM16,2016-03-02 10:00,2,139.5313,139.5625,139.375,139.4219,5134
TNM16,2016-03-02 10:30,2,139.4063,139.5625,139.4063,139.5625,1852
TNM16,2016-03-02 11:00,2,139.5625,139.5938,139.5,139.5156,1290
TNM16,2016-03-02 11:30,2,139.5313,139.6094,139.4844,139.5625,1113
TNM16,2016-03-02 12:00,2,139.5625,139.6406,139.5625,139.625,1237
TNM16,2016-03-02 12:30,2,139.6406,139.7188,139.5938,139.7031,1406
TNM16,2016-03-02 13:00,2,139.7031,139.7656,139.6094,139.6719,1281
TNM16,2016-03-02 13:30,2,139.6719,139.6719,139.5781,139.6094,762
TNM16,2016-03-02 14:00,2,139.6094,139.6875,139.6094,139.6875,1927
TNM16,2016-03-02 14:30,2,139.6719,139.7188,139.625,139.7188,2833
TNM16,2016-03-02 15:00,2,139.7188,139.7813,139.7188,139.7656,998
TNM16,2016-03-02 15:30,2,139.7656,139.7813,139.6875,139.6875,493
TNM16,2016-03-02 17:00,3,139.7188,139.75,139.7188,139.75,51
TNM16,2016-03-02 17:30,3,139.7344,139.7813,139.7344,139.7813,107
TNM16,2016-03-02 18:00,3,139.7813,139.7813,139.6719,139.6875,180
TNM16,2016-03-02 18:30,3,139.6875,139.7188,139.5938,139.625,293
TNM16,2016-03-02 19:00,3,139.6406,139.6406,139.5625,139.5625,37
TNM16,2016-03-02 19:30,3,139.5625,139.625,139.5625,139.625,43
TNM16,2016-03-02 20:00,3,139.6094,139.6406,139.6094,139.6406,37
TNM16,2016-03-02 20:30,3,139.6094,139.6406,139.5781,139.6406,31
TNM16,2016-03-02 21:00,3,139.6094,139.6094,139.5625,139.5625,85
TNM16,2016-03-02 21:30,3,139.5781,139.5781,139.5313,139.5469,195
TNM16,2016-03-02 22:00,3,139.5469,139.5469,139.5156,139.5469,258
TNM16,2016-03-02 22:30,3,139.5469,139.5625,139.5313,139.5469,66
TNM16,2016-03-02 23:00,3,139.5313,139.5313,139.5156,139.5156,27
TNM16,2016-03-02 23:30,3,139.5156,139.5156,139.5156,139.5156,26
TNM16,2016-03-03 00:00,3,139.5469,139.5625,139.5469,139.5625,38
TNM16,2016-03-03 00:30,3,139.5781,139.6094,139.5625,139.5781,135
TNM16,2016-03-03 01:00,3,139.5625,139.6563,139.5313,139.6406,167
TNM16,2016-03-03 01:30,3,139.6094,139.6094,139.4844,139.4844,226
TNM16,2016-03-03 02:00,3,139.4844,139.625,139.4844,139.5938,309
TNM16,2016-03-03 02:30,3,139.5781,139.7031,139.5625,139.6563,243
TNM16,2016-03-03 03:00,3,139.6406,139.6719,139.6094,139.6094,192
TNM16,2016-03-03 03:30,3,139.625,139.6563,139.5156,139.5313,259
TNM16,2016-03-03 04:00,3,139.5313,139.5781,139.5156,139.5313,390
TNM16,2016-03-03 04:30,3,139.5469,139.6094,139.5156,139.5938,253
TNM16,2016-03-03 05:00,3,139.5781,139.5781,139.5313,139.5781,105
TNM16,2016-03-03 05:30,3,139.5938,139.5938,139.5156,139.5625,241
TNM16,2016-03-03 06:00,3,139.5313,139.5469,139.4531,139.4688,470
TNM16,2016-03-03 06:30,3,139.4688,139.625,139.4688,139.6094,926
TNM16,2016-03-03 07:00,3,139.625,139.625,139.5313,139.5938,2565
TNM16,2016-03-03 07:30,3,139.5938,139.6563,139.5313,139.5781,1038
TNM16,2016-03-03 08:00,3,139.5938,139.6875,139.5313,139.6406,1183
TNM16,2016-03-03 08:30,3,139.625,139.6875,139.5625,139.6094,1699
TNM16,2016-03-03 09:00,3,139.5938,139.7188,139.5,139.5,5353
TNM16,2016-03-03 09:30,3,139.5,139.6406,139.4844,139.5781,2507
TNM16,2016-03-03 10:00,3,139.5781,139.7656,139.5469,139.7656,2757
TNM16,2016-03-03 10:30,3,139.7656,139.9063,139.75,139.8594,3801
TNM16,2016-03-03 11:00,3,139.875,140.0156,139.8438,140.0156,2047
TNM16,2016-03-03 11:30,3,140,140.0313,139.8906,139.9063,1771
TNM16,2016-03-03 12:00,3,139.9063,139.9063,139.7344,139.7813,1656
TNM16,2016-03-03 12:30,3,139.7656,139.7813,139.7188,139.7344,689
TNM16,2016-03-03 13:00,3,139.7188,139.75,139.7031,139.75,585
TNM16,2016-03-03 13:30,3,139.7656,139.8594,139.7656,139.8281,737
TNM16,2016-03-03 14:00,3,139.8281,139.9063,139.8125,139.8906,679
TNM16,2016-03-03 14:30,3,139.9063,139.9219,139.7656,139.7656,1122
TNM16,2016-03-03 15:00,3,139.7813,139.8281,139.7656,139.7813,278
TNM16,2016-03-03 15:30,3,139.7813,139.7969,139.7031,139.7031,718
TNM16,2016-03-03 17:00,4,139.7344,139.8438,139.7188,139.8281,147
TNM16,2016-03-03 17:30,4,139.8281,139.8281,139.7969,139.7969,31
TNM16,2016-03-03 18:00,4,139.8125,139.8281,139.7656,139.7656,97
TNM16,2016-03-03 18:30,4,139.7969,139.8125,139.75,139.8125,103
TNM16,2016-03-03 19:00,4,139.8125,139.8438,139.8125,139.8281,31
TNM16,2016-03-03 19:30,4,139.8281,139.8438,139.8125,139.8125,12
TNM16,2016-03-03 20:00,4,139.7969,139.8125,139.7813,139.7969,55
TNM16,2016-03-03 20:30,4,139.7813,139.8125,139.7813,139.7969,48
TNM16,2016-03-03 21:00,4,139.8125,139.8125,139.7969,139.7969,14
TNM16,2016-03-03 21:30,4,139.7813,139.8125,139.7813,139.8125,23
TNM16,2016-03-03 22:00,4,139.8125,139.8594,139.8125,139.8438,184
TNM16,2016-03-03 22:30,4,139.8594,139.8594,139.8125,139.8281,88
TNM16,2016-03-03 23:00,4,139.8438,139.8438,139.8125,139.8125,61
TNM16,2016-03-03 23:30,4,139.8281,139.8438,139.8125,139.8125,48
TNM16,2016-03-04 00:00,4,139.8125,139.8281,139.7969,139.8281,66
TNM16,2016-03-04 00:30,4,139.8281,139.875,139.8281,139.8594,107
TNM16,2016-03-04 01:00,4,139.8594,139.8906,139.8438,139.875,245
TNM16,2016-03-04 01:30,4,139.875,139.9063,139.875,139.8906,240
TNM16,2016-03-04 02:00,4,139.875,139.9531,139.875,139.9531,354
TNM16,2016-03-04 02:30,4,139.9375,139.9844,139.9063,139.9844,77
TNM16,2016-03-04 03:00,4,139.9688,139.9844,139.9063,139.9531,147
TNM16,2016-03-04 03:30,4,139.9531,140.0156,139.9063,139.9844,140
TNM16,2016-03-04 04:00,4,139.9688,139.9688,139.9219,139.9219,236
TNM16,2016-03-04 04:30,4,139.9219,139.9219,139.8281,139.8438,201
TNM16,2016-03-04 05:00,4,139.8438,139.8906,139.8438,139.8906,117
TNM16,2016-03-04 05:30,4,139.8906,139.8906,139.8281,139.8594,351
TNM16,2016-03-04 06:00,4,139.8594,139.875,139.7969,139.8594,703
TNM16,2016-03-04 06:30,4,139.8438,139.8438,139.7656,139.8438,1462
TNM16,2016-03-04 07:00,4,139.8281,139.9375,139.8125,139.8906,1770
TNM16,2016-03-04 07:30,4,139.9063,139.9844,139.1719,139.6719,9005
TNM16,2016-03-04 08:00,4,139.6563,139.8281,139.3438,139.4688,3446
TNM16,2016-03-04 08:30,4,139.4688,139.6875,139.3906,139.6094,3244
TNM16,2016-03-04 09:00,4,139.5938,139.6719,139.2969,139.3281,5831
TNM16,2016-03-04 09:30,4,139.3125,139.3281,139.1563,139.1719,3587
TNM16,2016-03-04 10:00,4,139.1719,139.2031,139.0469,139.0625,2290
TNM16,2016-03-04 10:30,4,139.0625,139.1406,139.0313,139.0313,2539
TNM16,2016-03-04 11:00,4,139.0313,139.0781,138.9688,139.0781,2621
TNM16,2016-03-04 11:30,4,139.0781,139.1094,139.0469,139.0781,1348
TNM16,2016-03-04 12:00,4,139.0781,139.0781,139,139.0313,2109
TNM16,2016-03-04 12:30,4,139.0313,139.0625,138.9844,139.0156,263
TNM16,2016-03-04 13:00,4,139.0156,139.1719,139,139.1563,1259
TNM16,2016-03-04 13:30,4,139.1563,139.2969,139.0625,139.2031,1464
TNM16,2016-03-04 14:00,4,139.2031,139.2969,139.2031,139.2344,960
TNM16,2016-03-04 14:30,4,139.2344,139.3125,139.2188,139.3125,1222
TNM16,2016-03-04 15:00,4,139.3125,139.3438,139.2813,139.2813,342
TNM16,2016-03-04 15:30,4,139.2813,139.3281,139.2813,139.3281,161
TNM16,2016-03-06 17:00,7,139.4063,139.4063,139.25,139.25,114
TNM16,2016-03-06 17:30,7,139.2656,139.3125,139.25,139.2969,154
TNM16,2016-03-06 18:00,7,139.2969,139.3125,139.2656,139.3125,56
TNM16,2016-03-06 18:30,7,139.2969,139.2969,139.2031,139.2344,114
TNM16,2016-03-06 19:00,7,139.2344,139.2813,139.2031,139.2656,66
TNM16,2016-03-06 19:30,7,139.25,139.25,139.1094,139.1094,119
TNM16,2016-03-06 20:00,7,139.1406,139.1563,139.1094,139.125,66
TNM16,2016-03-06 20:30,7,139.125,139.2344,139.125,139.2344,50
TNM16,2016-03-06 21:00,7,139.2344,139.25,139.2344,139.2344,22
TNM16,2016-03-06 21:30,7,139.2031,139.2031,139.2031,139.2031,9
TNM16,2016-03-06 22:00,7,139.2031,139.2031,139.1875,139.1875,12
TNM16,2016-03-06 22:30,7,139.1875,139.2031,139.1719,139.1875,56
TNM16,2016-03-06 23:00,7,139.1875,139.1875,139.1875,139.1875,4
TNM16,2016-03-06 23:30,7,139.1875,139.1875,139.1875,139.1875,21
TNM16,2016-03-07 00:00,7,139.1875,139.1875,139.1875,139.1875,30
TNM16,2016-03-07 00:30,7,139.2031,139.25,139.2031,139.25,24
TNM16,2016-03-07 01:00,7,139.2344,139.2813,139.2188,139.2344,598
TNM16,2016-03-07 01:30,7,139.2344,139.2344,139.125,139.1563,270
TNM16,2016-03-07 02:00,7,139.1719,139.2188,139.125,139.1563,424
TNM16,2016-03-07 02:30,7,139.1563,139.2813,139.1563,139.2031,814
TNM16,2016-03-07 03:00,7,139.2031,139.2031,139.0469,139.0469,837
TNM16,2016-03-07 03:30,7,139.0313,139.0625,139,139.0313,825
TNM16,2016-03-07 04:00,7,139.0156,139.0469,138.9531,138.9531,1165
TNM16,2016-03-07 04:30,7,138.9531,138.9531,138.9063,138.9531,442
TNM16,2016-03-07 05:00,7,138.9688,139,138.9688,139,261
TNM16,2016-03-07 05:30,7,139.0156,139.0469,139.0156,139.0469,382
TNM16,2016-03-07 06:00,7,139.0625,139.0781,139,139.0313,463
TNM16,2016-03-07 06:30,7,139.0156,139.0469,139.0156,139.0313,483
TNM16,2016-03-07 07:00,7,139.0156,139.0313,138.9219,138.9688,2375
TNM16,2016-03-07 07:30,7,138.9688,139.1094,138.9688,139.0781,856
TNM16,2016-03-07 08:00,7,139.0625,139.0781,139.0156,139.0313,2142
TNM16,2016-03-07 08:30,7,139.0313,139.0469,138.8438,138.9063,1377
TNM16,2016-03-07 09:00,7,138.9219,138.9375,138.8281,138.9219,534
TNM16,2016-03-07 09:30,7,138.8906,138.9844,138.8594,138.9531,2609
TNM16,2016-03-07 10:00,7,138.9531,139.0313,138.9531,139.0156,817
TNM16,2016-03-07 10:30,7,139,139.0156,138.8906,138.9063,1682
TNM16,2016-03-07 11:00,7,138.9063,138.9375,138.8438,138.8594,1372
TNM16,2016-03-07 11:30,7,138.8438,138.8594,138.8281,138.8281,544
TNM16,2016-03-07 12:00,7,138.8281,138.9375,138.8125,138.8906,1188
TNM16,2016-03-07 12:30,7,138.9063,138.9219,138.8281,138.8438,1604
TNM16,2016-03-07 13:00,7,138.8438,139,138.8281,139,1809
TNM16,2016-03-07 13:30,7,139,139.0625,138.9531,139,2269
TNM16,2016-03-07 14:00,7,139,139,138.875,138.875,1010
TNM16,2016-03-07 14:30,7,138.9063,138.9844,138.875,138.9688,702
TNM16,2016-03-07 15:00,7,138.9688,138.9844,138.9375,138.9688,837
TNM16,2016-03-07 15:30,7,138.9688,138.9844,138.9375,138.9375,1042
TNM16,2016-03-07 17:00,8,138.9844,139.0156,138.9844,139,29
TNM16,2016-03-07 17:30,8,139,139,138.9375,138.9531,42
TNM16,2016-03-07 18:00,8,138.9219,139.0156,138.9219,139.0156,143
TNM16,2016-03-07 18:30,8,139.0313,139.0625,139.0313,139.0625,114
TNM16,2016-03-07 19:00,8,139.0781,139.1406,139.0781,139.125,257
TNM16,2016-03-07 19:30,8,139.125,139.2031,139.125,139.1875,290
TNM16,2016-03-07 20:00,8,139.2031,139.25,139.1719,139.2344,163
TNM16,2016-03-07 20:30,8,139.2188,139.3125,139.2188,139.3125,137
TNM16,2016-03-07 21:00,8,139.3125,139.3125,139.2813,139.2969,58
TNM16,2016-03-07 21:30,8,139.2969,139.3125,139.2813,139.3125,84
TNM16,2016-03-07 22:00,8,139.2969,139.3281,139.2969,139.2969,23
TNM16,2016-03-07 22:30,8,139.2969,139.2969,139.2031,139.2031,72
TNM16,2016-03-07 23:00,8,139.2031,139.2656,139.2031,139.2656,53
TNM16,2016-03-07 23:30,8,139.2813,139.2969,139.2656,139.2656,93
TNM16,2016-03-08 00:00,8,139.2813,139.3438,139.2813,139.3281,53
TNM16,2016-03-08 00:30,8,139.3281,139.3906,139.3281,139.375,183
TNM16,2016-03-08 01:00,8,139.375,139.3906,139.2969,139.3906,370
TNM16,2016-03-08 01:30,8,139.375,139.4688,139.3438,139.4531,326
TNM16,2016-03-08 02:00,8,139.4531,139.5781,139.4219,139.5625,821
TNM16,2016-03-08 02:30,8,139.5469,139.6563,139.5313,139.6406,402
TNM16,2016-03-08 03:00,8,139.625,139.6406,139.5781,139.5781,129
TNM16,2016-03-08 03:30,8,139.5781,139.7344,139.5781,139.6875,271
TNM16,2016-03-08 04:00,8,139.7031,139.8125,139.6875,139.7344,1197
TNM16,2016-03-08 04:30,8,139.7344,139.7969,139.7188,139.7813,685
TNM16,2016-03-08 05:00,8,139.7813,139.7813,139.6875,139.7031,250
TNM16,2016-03-08 05:30,8,139.6875,139.7188,139.6563,139.7031,582
TNM16,2016-03-08 06:00,8,139.7031,139.7031,139.5938,139.6406,919
TNM16,2016-03-08 06:30,8,139.6406,139.7188,139.6094,139.625,826
TNM16,2016-03-08 07:00,8,139.6406,139.7344,139.6094,139.6406,2029
TNM16,2016-03-08 07:30,8,139.6719,139.7031,139.6406,139.7031,1222
TNM16,2016-03-08 08:00,8,139.7031,139.9375,139.7031,139.9375,2756
TNM16,2016-03-08 08:30,8,139.9219,140.0156,139.9219,140.0156,2713
TNM16,2016-03-08 09:00,8,140.0156,140.1094,139.9688,140.0938,3102
TNM16,2016-03-08 09:30,8,140.1094,140.1875,140.0469,140.1719,2137
TNM16,2016-03-08 10:00,8,140.1875,140.2031,140.0469,140.0625,3157
TNM16,2016-03-08 10:30,8,140.0469,140.0781,139.9688,140,2229
TNM16,2016-03-08 11:00,8,140,140.0469,139.9688,140.0156,1084
TNM16,2016-03-08 11:30,8,140,140.0625,139.9688,140.0156,1309
TNM16,2016-03-08 12:00,8,139.9844,140.0313,139.7969,139.8281,1461
TNM16,2016-03-08 12:30,8,139.8125,139.8906,139.7656,139.8906,874
TNM16,2016-03-08 13:00,8,139.9063,139.9219,139.7969,139.9063,2316
TNM16,2016-03-08 13:30,8,139.9063,139.9375,139.8281,139.8281,1786
TNM16,2016-03-08 14:00,8,139.8125,139.8906,139.8125,139.8594,665
TNM16,2016-03-08 14:30,8,139.875,139.8906,139.8438,139.8906,865
TNM16,2016-03-08 15:00,8,139.875,139.9063,139.8281,139.8438,557
TNM16,2016-03-08 15:30,8,139.8281,139.8906,139.8125,139.8906,1004
TNM16,2016-03-08 17:00,9,139.9063,139.9219,139.8906,139.8906,5
TNM16,2016-03-08 17:30,9,139.875,139.8906,139.875,139.8906,22
TNM16,2016-03-08 18:00,9,139.9063,139.9219,139.8906,139.9063,78
TNM16,2016-03-08 18:30,9,139.8906,139.8906,139.75,139.7813,173
TNM16,2016-03-08 19:00,9,139.7813,139.7813,139.7344,139.7813,43
TNM16,2016-03-08 19:30,9,139.7813,139.8594,139.7344,139.7813,305
TNM16,2016-03-08 20:00,9,139.7813,139.8125,139.7813,139.7813,105
TNM16,2016-03-08 20:30,9,139.7813,139.7813,139.75,139.7656,29
TNM16,2016-03-08 21:00,9,139.7344,139.7344,139.6719,139.6875,79
TNM16,2016-03-08 21:30,9,139.6719,139.6719,139.5625,139.5938,263
TNM16,2016-03-08 22:00,9,139.5781,139.6563,139.5781,139.6406,83
TNM16,2016-03-08 22:30,9,139.6094,139.6094,139.5938,139.5938,21
TNM16,2016-03-08 23:00,9,139.5781,139.5781,139.5625,139.5625,31
TNM16,2016-03-08 23:30,9,139.5781,139.5938,139.5781,139.5781,23
TNM16,2016-03-09 00:00,9,139.5938,139.6719,139.5938,139.6406,125
TNM16,2016-03-09 00:30,9,139.6563,139.6719,139.625,139.6719,77
TNM16,2016-03-09 01:00,9,139.6719,139.6719,139.6094,139.6406,122
TNM16,2016-03-09 01:30,9,139.625,139.6406,139.5781,139.625,167
TNM16,2016-03-09 02:00,9,139.625,139.7031,139.5313,139.5469,257
TNM16,2016-03-09 02:30,9,139.4844,139.5469,139.4844,139.5156,174
TNM16,2016-03-09 03:00,9,139.5,139.5,139.4219,139.4219,307
TNM16,2016-03-09 03:30,9,139.4219,139.5,139.3906,139.4844,528
TNM16,2016-03-09 04:00,9,139.4688,139.5313,139.4688,139.5156,201
TNM16,2016-03-09 04:30,9,139.5,139.5313,139.4531,139.4531,147
TNM16,2016-03-09 05:00,9,139.4375,139.4375,139.2656,139.2969,636
TNM16,2016-03-09 05:30,9,139.2969,139.3125,139.1875,139.2969,431
TNM16,2016-03-09 06:00,9,139.2969,139.3281,139.2656,139.3281,691
TNM16,2016-03-09 06:30,9,139.3125,139.4219,139.2813,139.4063,793
TNM16,2016-03-09 07:00,9,139.3906,139.3906,139.2031,139.2188,2392
TNM16,2016-03-09 07:30,9,139.25,139.2969,139.2031,139.2656,1933
TNM16,2016-03-09 08:00,9,139.2656,139.3281,139.2344,139.3125,1826
TNM16,2016-03-09 08:30,9,139.3125,139.4844,139.3125,139.4531,2821
TNM16,2016-03-09 09:00,9,139.4375,139.5469,139.4219,139.5,1139
TNM16,2016-03-09 09:30,9,139.4844,139.5156,139.3281,139.4844,3064
TNM16,2016-03-09 10:00,9,139.4844,139.4844,139.2813,139.3125,2952
TNM16,2016-03-09 10:30,9,139.2969,139.3906,139.2813,139.3125,2064
TNM16,2016-03-09 11:00,9,139.3125,139.3125,139.2656,139.2969,1648
TNM16,2016-03-09 11:30,9,139.2969,139.375,139.2656,139.2813,1116
TNM16,2016-03-09 12:00,9,139.2813,139.4063,139.1719,139.25,6388
TNM16,2016-03-09 12:30,9,139.25,139.25,139.1406,139.1563,1750
TNM16,2016-03-09 13:00,9,139.1406,139.2031,139.0938,139.1563,1719
TNM16,2016-03-09 13:30,9,139.1563,139.2031,139.125,139.1563,2484
TNM16,2016-03-09 14:00,9,139.1719,139.2188,139.1406,139.1875,1290
TNM16,2016-03-09 14:30,9,139.1875,139.2344,139.1563,139.2344,757
TNM16,2016-03-09 15:00,9,139.2344,139.25,139.2031,139.25,521
TNM16,2016-03-09 15:30,9,139.2656,139.3281,139.2656,139.3125,830
TNM16,2016-03-09 17:00,10,139.3594,139.375,139.3594,139.375,30
TNM16,2016-03-09 17:30,10,139.3594,139.3594,139.3281,139.3438,22
TNM16,2016-03-09 18:00,10,139.3438,139.4531,139.3438,139.4375,231
TNM16,2016-03-09 18:30,10,139.4219,139.4219,139.2813,139.2969,49
TNM16,2016-03-09 19:00,10,139.2813,139.2969,139.2031,139.2031,155
TNM16,2016-03-09 19:30,10,139.1875,139.1875,139.1406,139.1719,133
TNM16,2016-03-09 20:00,10,139.1875,139.1875,139.1719,139.1719,13
TNM16,2016-03-09 20:30,10,139.1875,139.2031,139.1875,139.2031,34
TNM16,2016-03-09 21:00,10,139.2031,139.2031,139.2031,139.2031,12
TNM16,2016-03-09 21:30,10,139.2188,139.2188,139.2031,139.2031,64
TNM16,2016-03-09 22:00,10,139.2188,139.2344,139.2188,139.2188,158
TNM16,2016-03-09 22:30,10,139.2188,139.2969,139.2188,139.2813,177
TNM16,2016-03-09 23:00,10,139.2813,139.3125,139.2813,139.2813,9
TNM16,2016-03-09 23:30,10,139.2656,139.2969,139.25,139.2969,85
TNM16,2016-03-10 00:00,10,139.2813,139.2969,139.2813,139.2969,31
TNM16,2016-03-10 00:30,10,139.3125,139.3594,139.2969,139.3594,209
TNM16,2016-03-10 01:00,10,139.3594,139.5156,139.3438,139.5156,695
TNM16,2016-03-10 01:30,10,139.5156,139.5469,139.4688,139.4688,200
TNM16,2016-03-10 02:00,10,139.4844,139.5781,139.4063,139.4063,377
TNM16,2016-03-10 02:30,10,139.4063,139.5156,139.4063,139.5,159
TNM16,2016-03-10 03:00,10,139.5,139.5625,139.4844,139.5313,77
TNM16,2016-03-10 03:30,10,139.5156,139.5625,139.5156,139.5469,181
TNM16,2016-03-10 04:00,10,139.5469,139.5625,139.5313,139.5313,242
TNM16,2016-03-10 04:30,10,139.5156,139.5625,139.5156,139.5625,376
TNM16,2016-03-10 05:00,10,139.5781,139.6094,139.4688,139.4688,384
TNM16,2016-03-10 05:30,10,139.4531,139.5,139.4531,139.5,438
TNM16,2016-03-10 06:00,10,139.5,139.5313,139.4531,139.5156,1250
TNM16,2016-03-10 06:30,10,139.5313,139.625,138.9688,139.0781,4159
TNM16,2016-03-10 07:00,10,139.0781,139.5156,139.0625,139.5,4206
TNM16,2016-03-10 07:30,10,139.5,139.5,139.1094,139.1875,3395
TNM16,2016-03-10 08:00,10,139.1719,139.2813,138.875,139.2813,4203
TNM16,2016-03-10 08:30,10,139.2813,139.4375,139.0781,139.1094,3021
TNM16,2016-03-10 09:00,10,139.1094,139.1563,138.9688,138.9688,3389
TNM16,2016-03-10 09:30,10,138.9844,139.1719,138.5625,138.6563,5616
TNM16,2016-03-10 10:00,10,138.6406,138.7656,138.5469,138.7188,3052
TNM16,2016-03-10 10:30,10,138.7344,138.7969,138.5938,138.5938,1580
TNM16,2016-03-10 11:00,10,138.5781,138.6406,138.4844,138.5156,3297
TNM16,2016-03-10 11:30,10,138.5156,138.625,138.5,138.5313,1521
TNM16,2016-03-10 12:00,10,138.5313,138.7813,138.5156,138.6719,1808
TNM16,2016-03-10 12:30,10,138.6563,138.7031,138.6094,138.7031,1031
TNM16,2016-03-10 13:00,10,138.7031,138.7969,138.6719,138.75,546
TNM16,2016-03-10 13:30,10,138.7344,138.7813,138.7188,138.75,1169
TNM16,2016-03-10 14:00,10,138.75,138.8125,138.7188,138.7344,795
TNM16,2016-03-10 14:30,10,138.7188,138.75,138.6875,138.7344,620
TNM16,2016-03-10 15:00,10,138.7344,138.75,138.6875,138.7031,1346
TNM16,2016-03-10 15:30,10,138.6875,138.6875,138.6563,138.6719,730
TNM16,2016-03-10 17:00,11,138.7031,138.7344,138.6719,138.7344,16
TNM16,2016-03-10 17:30,11,138.7344,138.7969,138.7188,138.7188,124
TNM16,2016-03-10 18:00,11,138.7344,138.875,138.7031,138.8438,298
TNM16,2016-03-10 18:30,11,138.8438,138.9219,138.8438,138.8594,285
TNM16,2016-03-10 19:00,11,138.8594,138.8594,138.75,138.75,147
TNM16,2016-03-10 19:30,11,138.7656,138.7969,138.7656,138.7969,106
TNM16,2016-03-10 20:00,11,138.8125,138.8125,138.7813,138.7969,30
TNM16,2016-03-10 20:30,11,138.7813,138.7813,138.6563,138.6563,107
TNM16,2016-03-10 21:00,11,138.6406,138.6406,138.5469,138.5625,180
TNM16,2016-03-10 21:30,11,138.5625,138.5781,138.5313,138.5469,253
TNM16,2016-03-10 22:00,11,138.5625,138.5625,138.4688,138.4844,159
TNM16,2016-03-10 22:30,11,138.4688,138.5156,138.4531,138.5156,100
TNM16,2016-03-10 23:00,11,138.5313,138.5781,138.5156,138.5313,268
TNM16,2016-03-10 23:30,11,138.5313,138.625,138.5313,138.5781,88
TNM16,2016-03-11 00:00,11,138.5625,138.5625,138.5625,138.5625,37
TNM16,2016-03-11 00:30,11,138.5625,138.625,138.5625,138.625,179
TNM16,2016-03-11 01:00,11,138.6406,138.6563,138.5,138.5469,1015
TNM16,2016-03-11 01:30,11,138.5625,138.7344,138.5469,138.7188,419
TNM16,2016-03-11 02:00,11,138.7031,138.7188,138.625,138.6875,334
TNM16,2016-03-11 02:30,11,138.7344,138.8125,138.7031,138.7969,374
TNM16,2016-03-11 03:00,11,138.7969,138.7969,138.6406,138.6406,493
TNM16,2016-03-11 03:30,11,138.625,138.6719,138.5625,138.5625,442
TNM16,2016-03-11 04:00,11,138.5781,138.6094,138.5469,138.5625,144
TNM16,2016-03-11 04:30,11,138.5781,138.6406,138.5313,138.6406,311
TNM16,2016-03-11 05:00,11,138.6406,138.7031,138.6094,138.6094,197
TNM16,2016-03-11 05:30,11,138.5938,138.5938,138.5469,138.5625,186
TNM16,2016-03-11 06:00,11,138.5625,138.5938,138.5156,138.5625,249
TNM16,2016-03-11 06:30,11,138.5781,138.5938,138.4531,138.4688,1245
TNM16,2016-03-11 07:00,11,138.4688,138.7031,138.4688,138.6406,1801
TNM16,2016-03-11 07:30,11,138.6406,138.875,138.6406,138.6875,3820
TNM16,2016-03-11 08:00,11,138.6875,138.7969,138.6563,138.75,2222
TNM16,2016-03-11 08:30,11,138.7344,138.7344,138.4688,138.4844,4196
TNM16,2016-03-11 09:00,11,138.4844,138.5781,138.3125,138.3125,2603
TNM16,2016-03-11 09:30,11,138.3125,138.4063,138.2813,138.3906,1665
TNM16,2016-03-11 10:00,11,138.3906,138.4063,138.125,138.125,2793
TNM16,2016-03-11 10:30,11,138.125,138.2188,138.1094,138.2188,1191
TNM16,2016-03-11 11:00,11,138.2188,138.25,138.1406,138.2031,2052
TNM16,2016-03-11 11:30,11,138.1875,138.1875,138.1406,138.1406,1049
TNM16,2016-03-11 12:00,11,138.1563,138.2188,138.1406,138.1875,2660
TNM16,2016-03-11 12:30,11,138.2031,138.2344,138.1563,138.1875,618
TNM16,2016-03-11 13:00,11,138.1875,138.2344,138.1563,138.2188,601
TNM16,2016-03-11 13:30,11,138.2188,138.25,138.1875,138.25,725
TNM16,2016-03-11 14:00,11,138.2344,138.2344,138.1875,138.2344,540
TNM16,2016-03-11 14:30,11,138.2344,138.2344,138.1563,138.1875,786
TNM16,2016-03-11 15:00,11,138.1875,138.2188,138.1719,138.1719,219
TNM16,2016-03-11 15:30,11,138.1563,138.1875,138.1094,138.1406,141
TNM16,2016-03-13 17:00,14,138.2188,138.2344,138.2031,138.2344,76
TNM16,2016-03-13 17:30,14,138.2188,138.2656,138.2188,138.25,71
TNM16,2016-03-13 18:00,14,138.2813,138.2813,138.2656,138.2656,13
TNM16,2016-03-13 18:30,14,138.2969,138.2969,138.2344,138.2344,109
TNM16,2016-03-13 19:00,14,138.2344,138.2813,138.2344,138.25,213
TNM16,2016-03-13 19:30,14,138.25,138.25,138.1875,138.1875,117
TNM16,2016-03-13 20:00,14,138.1719,138.1719,138.125,138.1406,137
TNM16,2016-03-13 20:30,14,138.1563,138.2344,138.1563,138.2031,505
TNM16,2016-03-13 21:00,14,138.2031,138.2188,138.1563,138.1875,222
TNM16,2016-03-13 21:30,14,138.1719,138.1719,138.1406,138.1563,60
TNM16,2016-03-13 22:00,14,138.1563,138.1563,138.125,138.125,121
TNM16,2016-03-13 22:30,14,138.125,138.1406,138.1094,138.125,43
TNM16,2016-03-13 23:00,14,138.1719,138.1875,138.1719,138.1875,8
TNM16,2016-03-13 23:30,14,138.1719,138.2031,138.1719,138.2031,57
TNM16,2016-03-14 00:00,14,138.2031,138.2188,138.1875,138.2031,51
TNM16,2016-03-14 00:30,14,138.2188,138.2188,138.1875,138.2031,92
TNM16,2016-03-14 01:00,14,138.2188,138.2344,138.2188,138.2344,81
TNM16,2016-03-14 01:30,14,138.25,138.3125,138.25,138.3125,117
TNM16,2016-03-14 02:00,14,138.3125,138.3125,138.2656,138.3125,123
TNM16,2016-03-14 02:30,14,138.2969,138.3125,138.1875,138.1875,375
TNM16,2016-03-14 03:00,14,138.2031,138.2969,138.1719,138.2969,348
TNM16,2016-03-14 03:30,14,138.2969,138.3594,138.2969,138.3594,370
TNM16,2016-03-14 04:00,14,138.3438,138.3438,138.2813,138.3281,557
TNM16,2016-03-14 04:30,14,138.3281,138.3906,138.2969,138.3906,326
TNM16,2016-03-14 05:00,14,138.3594,138.375,138.3281,138.3281,107
TNM16,2016-03-14 05:30,14,138.3125,138.3438,138.2969,138.2969,92
TNM16,2016-03-14 06:00,14,138.2813,138.2813,138.1875,138.2188,1209
TNM16,2016-03-14 06:30,14,138.2188,138.25,138.2031,138.2031,437
TNM16,2016-03-14 07:00,14,138.1875,138.4063,138.1719,138.375,1247
TNM16,2016-03-14 07:30,14,138.3906,138.4688,138.375,138.4375,931
TNM16,2016-03-14 08:00,14,138.4219,138.4688,138.375,138.3906,1478
TNM16,2016-03-14 08:30,14,138.3906,138.5781,138.3906,138.5625,2509
TNM16,2016-03-14 09:00,14,138.5469,138.5469,138.4531,138.4844,822
TNM16,2016-03-14 09:30,14,138.5,138.5625,138.3906,138.4688,1125
TNM16,2016-03-14 10:00,14,138.4844,138.625,138.4844,138.625,1697
TNM16,2016-03-14 10:30,14,138.625,138.6719,138.5781,138.6719,868
TNM16,2016-03-14 11:00,14,138.6563,138.6719,138.5469,138.5625,2151
TNM16,2016-03-14 11:30,14,138.5625,138.625,138.5469,138.625,647
TNM16,2016-03-14 12:00,14,138.625,138.625,138.5469,138.5625,909
TNM16,2016-03-14 12:30,14,138.5781,138.5781,138.5,138.5,459
TNM16,2016-03-14 13:00,14,138.5156,138.5938,138.5,138.5,730
TNM16,2016-03-14 13:30,14,138.5,138.5,138.3906,138.4219,988
TNM16,2016-03-14 14:00,14,138.4063,138.4531,138.3594,138.3594,1255
TNM16,2016-03-14 14:30,14,138.375,138.3906,138.3438,138.3906,1788
TNM16,2016-03-14 15:00,14,138.3906,138.4688,138.3906,138.4531,339
TNM16,2016-03-14 15:30,14,138.4375,138.5313,138.4219,138.4688,292
TNM16,2016-03-14 17:00,15,138.4531,138.4844,138.4531,138.4844,64
TNM16,2016-03-14 17:30,15,138.4844,138.5,138.4688,138.5,23
TNM16,2016-03-14 18:00,15,138.4844,138.4844,138.4688,138.4688,5
TNM16,2016-03-14 18:30,15,138.4531,138.4688,138.4375,138.4531,26
TNM16,2016-03-14 19:00,15,138.4531,138.4844,138.4531,138.4688,69
TNM16,2016-03-14 19:30,15,138.4688,138.4688,138.3125,138.3281,290
TNM16,2016-03-14 20:00,15,138.3281,138.375,138.3281,138.375,56
TNM16,2016-03-14 20:30,15,138.3906,138.4063,138.3906,138.4063,33
TNM16,2016-03-14 21:00,15,138.4063,138.4688,138.4063,138.4688,67
TNM16,2016-03-14 21:30,15,138.4688,138.5156,138.4531,138.5156,76
TNM16,2016-03-14 22:00,15,138.5156,138.5156,138.4844,138.4844,68
TNM16,2016-03-14 22:30,15,138.4688,138.5,138.4063,138.4844,244
TNM16,2016-03-14 23:00,15,138.4844,138.5156,138.4688,138.5156,118
TNM16,2016-03-14 23:30,15,138.5156,138.5313,138.4844,138.4844,59
TNM16,2016-03-15 00:00,15,138.4688,138.4844,138.4531,138.4531,69
TNM16,2016-03-15 00:30,15,138.4375,138.4688,138.4375,138.4688,79
TNM16,2016-03-15 01:00,15,138.5,138.5938,138.5,138.5625,217
TNM16,2016-03-15 01:30,15,138.5469,138.5469,138.5156,138.5156,202
TNM16,2016-03-15 02:00,15,138.5313,138.6875,138.5156,138.6719,324
TNM16,2016-03-15 02:30,15,138.6719,138.7031,138.6563,138.6875,113
TNM16,2016-03-15 03:00,15,138.6875,138.8125,138.6719,138.7969,746
TNM16,2016-03-15 03:30,15,138.7969,138.8125,138.7344,138.7813,254
TNM16,2016-03-15 04:00,15,138.7813,138.7813,138.7031,138.7031,330
TNM16,2016-03-15 04:30,15,138.6875,138.7813,138.6875,138.7813,120
TNM16,2016-03-15 05:00,15,138.7656,138.875,138.75,138.8125,480
TNM16,2016-03-15 05:30,15,138.8125,138.8438,138.7188,138.7344,479
TNM16,2016-03-15 06:00,15,138.75,138.7813,138.7344,138.7656,532
TNM16,2016-03-15 06:30,15,138.7656,138.7969,138.6875,138.7188,565
TNM16,2016-03-15 07:00,15,138.6875,138.8125,138.6406,138.8125,1398
TNM16,2016-03-15 07:30,15,138.7656,139.0313,138.6875,138.9375,2663
TNM16,2016-03-15 08:00,15,138.9375,138.9375,138.7813,138.7813,1104
TNM16,2016-03-15 08:30,15,138.7813,138.875,138.6719,138.7813,1905
TNM16,2016-03-15 09:00,15,138.7813,138.8281,138.6563,138.6563,1284
TNM16,2016-03-15 09:30,15,138.6406,138.6406,138.5156,138.5469,2719
TNM16,2016-03-15 10:00,15,138.5313,138.5625,138.4219,138.4531,1404
TNM16,2016-03-15 10:30,15,138.4531,138.5625,138.4531,138.5469,1171
TNM16,2016-03-15 11:00,15,138.5313,138.5781,138.4844,138.5,1094
TNM16,2016-03-15 11:30,15,138.5156,138.5313,138.4688,138.5156,643
TNM16,2016-03-15 12:00,15,138.5156,138.5156,138.3594,138.3906,866
TNM16,2016-03-15 12:30,15,138.3906,138.4375,138.3281,138.3438,1104
TNM16,2016-03-15 13:00,15,138.375,138.4219,138.3594,138.4219,682
TNM16,2016-03-15 13:30,15,138.4375,138.5,138.4219,138.5,729
TNM16,2016-03-15 14:00,15,138.5,138.5,138.375,138.4219,793
TNM16,2016-03-15 14:30,15,138.4219,138.4531,138.3906,138.3906,854
TNM16,2016-03-15 15:00,15,138.3906,138.4219,138.3438,138.4219,562
TNM16,2016-03-15 15:30,15,138.4219,138.4219,138.3594,138.375,267
TNM16,2016-03-15 17:00,16,138.375,138.4063,138.3594,138.375,65
TNM16,2016-03-15 17:30,16,138.375,138.3906,138.375,138.375,27
TNM16,2016-03-15 18:00,16,138.4063,138.4063,138.3906,138.4063,35
TNM16,2016-03-15 18:30,16,138.3906,138.4063,138.3906,138.4063,53
TNM16,2016-03-15 19:00,16,138.4063,138.4063,138.3594,138.375,125
TNM16,2016-03-15 19:30,16,138.375,138.3906,138.3125,138.3125,170
TNM16,2016-03-15 20:00,16,138.3281,138.375,138.3281,138.375,92
TNM16,2016-03-15 20:30,16,138.3906,138.4219,138.3906,138.4219,81
TNM16,2016-03-15 21:00,16,138.4219,138.4531,138.4219,138.4375,45
TNM16,2016-03-15 21:30,16,138.4375,138.4844,138.4375,138.4688,110
TNM16,2016-03-15 22:00,16,138.4531,138.5156,138.4375,138.5156,96
TNM16,2016-03-15 22:30,16,138.5,138.5313,138.5,138.5156,62
TNM16,2016-03-15 23:00,16,138.5,138.5156,138.4688,138.4688,79
TNM16,2016-03-15 23:30,16,138.4688,138.5,138.4688,138.5,72
TNM16,2016-03-16 00:00,16,138.5,138.5313,138.5,138.5,10
TNM16,2016-03-16 00:30,16,138.5156,138.5313,138.5,138.5313,119
TNM16,2016-03-16 01:00,16,138.5469,138.5781,138.5313,138.5781,197
TNM16,2016-03-16 01:30,16,138.5781,138.5781,138.5625,138.5781,97
TNM16,2016-03-16 02:00,16,138.5625,138.5625,138.4688,138.4688,185
TNM16,2016-03-16 02:30,16,138.4531,138.5,138.4531,138.4844,239
TNM16,2016-03-16 03:00,16,138.4531,138.4844,138.4063,138.4844,534
TNM16,2016-03-16 03:30,16,138.4844,138.5,138.4375,138.4688,225
TNM16,2016-03-16 04:00,16,138.4688,138.5625,138.4688,138.5313,575
TNM16,2016-03-16 04:30,16,138.5156,138.5156,138.4688,138.5,132
TNM16,2016-03-16 05:00,16,138.5,138.5469,138.5,138.5156,151
TNM16,2016-03-16 05:30,16,138.4844,138.5625,138.4688,138.5625,179
TNM16,2016-03-16 06:00,16,138.5781,138.625,138.5469,138.625,695
TNM16,2016-03-16 06:30,16,138.625,138.6563,138.5938,138.5938,388
TNM16,2016-03-16 07:00,16,138.5938,138.5938,138.4844,138.5313,866
TNM16,2016-03-16 07:30,16,138.4531,138.4531,138.125,138.2813,2545
TNM16,2016-03-16 08:00,16,138.2813,138.3594,138.1094,138.125,3458
TNM16,2016-03-16 08:30,16,138.1094,138.2031,138.0625,138.1875,1945
TNM16,2016-03-16 09:00,16,138.1719,138.2031,138.0938,138.1563,1675
TNM16,2016-03-16 09:30,16,138.1563,138.2188,138.125,138.2031,1527
TNM16,2016-03-16 10:00,16,138.2188,138.2656,138.1563,138.2188,1690
TNM16,2016-03-16 10:30,16,138.2188,138.3125,138.2188,138.2344,950
TNM16,2016-03-16 11:00,16,138.2344,138.2344,138.1094,138.1406,1414
TNM16,2016-03-16 11:30,16,138.125,138.2188,138.0938,138.1875,2206
TNM16,2016-03-16 12:00,16,138.1875,138.2031,138.1406,138.1719,2244
TNM16,2016-03-16 12:30,16,138.1719,138.2188,138.0938,138.0938,1651
TNM16,2016-03-16 13:00,16,138.2188,139.1094,138.2188,138.9531,8622
TNM16,2016-03-16 13:30,16,138.9531,138.9688,138.5781,138.7969,2852
TNM16,2016-03-16 14:00,16,138.7969,138.9531,138.7813,138.875,1143
TNM16,2016-03-16 14:30,16,138.8594,139.0313,138.8125,139.0313,1806
TNM16,2016-03-16 15:00,16,139.0469,139.1094,139.0156,139.0781,830
TNM16,2016-03-16 15:30,16,139.0625,139.1563,139.0469,139.1563,1308
TNM16,2016-03-16 17:00,17,139.0781,139.1719,139.0781,139.1563,105
TNM16,2016-03-16 17:30,17,139.1719,139.1875,139.1406,139.1563,78
TNM16,2016-03-16 18:00,17,139.125,139.1563,139.1094,139.1406,47
TNM16,2016-03-16 18:30,17,139.1406,139.2344,139.1406,139.1875,231
TNM16,2016-03-16 19:00,17,139.1719,139.1719,139.0625,139.0781,360
TNM16,2016-03-16 19:30,17,139.0625,139.0938,139.0469,139.0469,303
TNM16,2016-03-16 20:00,17,139.0781,139.1563,139.0781,139.1094,128
TNM16,2016-03-16 20:30,17,139.1094,139.125,139.0781,139.125,79
TNM16,2016-03-16 21:00,17,139.125,139.125,139.1094,139.1094,13
TNM16,2016-03-16 21:30,17,139.125,139.2188,139.125,139.2031,219
TNM16,2016-03-16 22:00,17,139.1875,139.1875,139.1406,139.1563,57
TNM16,2016-03-16 22:30,17,139.1406,139.1875,139.125,139.1875,72
TNM16,2016-03-16 23:00,17,139.2031,139.2656,139.2031,139.25,65
TNM16,2016-03-16 23:30,17,139.2344,139.2969,139.2188,139.2969,96
TNM16,2016-03-17 00:00,17,139.2969,139.3438,139.2969,139.3438,211
TNM16,2016-03-17 00:30,17,139.3438,139.3594,139.3281,139.3281,70
TNM16,2016-03-17 01:00,17,139.3281,139.375,139.2813,139.375,280
TNM16,2016-03-17 01:30,17,139.375,139.4531,139.3594,139.4219,427
TNM16,2016-03-17 02:00,17,139.4063,139.4063,139.2969,139.3594,553
TNM16,2016-03-17 02:30,17,139.375,139.4375,139.3594,139.4063,583
TNM16,2016-03-17 03:00,17,139.4219,139.5938,139.3906,139.5625,1069
TNM16,2016-03-17 03:30,17,139.5625,139.6719,139.5625,139.5938,524
TNM16,2016-03-17 04:00,17,139.6094,139.6563,139.6094,139.6406,265
TNM16,2016-03-17 04:30,17,139.6406,139.6563,139.5781,139.625,760
TNM16,2016-03-17 05:00,17,139.6406,139.7344,139.5938,139.6719,1143
TNM16,2016-03-17 05:30,17,139.6875,139.8125,139.6719,139.7656,1180
TNM16,2016-03-17 06:00,17,139.7656,139.7656,139.5938,139.7188,1841
TNM16,2016-03-17 06:30,17,139.7031,139.7031,139.5313,139.6406,2651
TNM16,2016-03-17 07:00,17,139.625,139.7344,139.5625,139.6406,3670
TNM16,2016-03-17 07:30,17,139.6563,139.6719,139.3125,139.375,5715
TNM16,2016-03-17 08:00,17,139.3594,139.375,139.1563,139.1875,2756
TNM16,2016-03-17 08:30,17,139.1875,139.2813,139.1719,139.2344,1802
TNM16,2016-03-17 09:00,17,139.2344,139.3906,139.1563,139.375,3012
TNM16,2016-03-17 09:30,17,139.375,139.4531,139.25,139.25,2832
TNM16,2016-03-17 10:00,17,139.2344,139.2813,139.1563,139.2188,1901
TNM16,2016-03-17 10:30,17,139.2188,139.3906,139.2188,139.3594,1844
TNM16,2016-03-17 11:00,17,139.3594,139.4531,139.2813,139.2969,1555
TNM16,2016-03-17 11:30,17,139.2969,139.3438,139.2188,139.3125,1804
TNM16,2016-03-17 12:00,17,139.3281,139.3594,139.2031,139.3125,2738
TNM16,2016-03-17 12:30,17,139.3281,139.3438,139.2031,139.2031,1656
TNM16,2016-03-17 13:00,17,139.2188,139.2344,139.1719,139.2188,1389
TNM16,2016-03-17 13:30,17,139.2188,139.2344,139.1563,139.2188,1939
TNM16,2016-03-17 14:00,17,139.2188,139.2656,139.1875,139.2031,1683
TNM16,2016-03-17 14:30,17,139.2031,139.2969,139.2031,139.2344,1145
TNM16,2016-03-17 15:00,17,139.2344,139.3125,139.2031,139.2813,824
TNM16,2016-03-17 15:30,17,139.2813,139.3125,139.25,139.2969,552
TNM16,2016-03-17 17:00,18,139.2656,139.2813,139.25,139.2813,24
TNM16,2016-03-17 17:30,18,139.2969,139.3125,139.2969,139.3125,15
TNM16,2016-03-17 18:00,18,139.3281,139.3594,139.3281,139.3281,34
TNM16,2016-03-17 18:30,18,139.3281,139.3281,139.25,139.25,62
TNM16,2016-03-17 19:00,18,139.25,139.3438,139.25,139.2813,269
TNM16,2016-03-17 19:30,18,139.2813,139.3906,139.2813,139.3438,267
TNM16,2016-03-17 20:00,18,139.375,139.3906,139.3281,139.3438,105
TNM16,2016-03-17 20:30,18,139.3906,139.4375,139.3906,139.4375,105
TNM16,2016-03-17 21:00,18,139.4063,139.4375,139.4063,139.4375,91
TNM16,2016-03-17 21:30,18,139.4219,139.5156,139.4219,139.5156,207
TNM16,2016-03-17 22:00,18,139.5156,139.6875,139.5156,139.6406,386
TNM16,2016-03-17 22:30,18,139.6406,139.6406,139.5469,139.5625,91
TNM16,2016-03-17 23:00,18,139.5625,139.6875,139.5625,139.5938,169
TNM16,2016-03-17 23:30,18,139.6094,139.625,139.5625,139.5781,179
TNM16,2016-03-18 00:00,18,139.5781,139.6719,139.5781,139.625,275
TNM16,2016-03-18 00:30,18,139.6406,139.6406,139.5625,139.5625,142
TNM16,2016-03-18 01:00,18,139.5781,139.5781,139.5313,139.5625,154
TNM16,2016-03-18 01:30,18,139.5781,139.6406,139.5781,139.625,479
TNM16,2016-03-18 02:00,18,139.6563,139.6563,139.5313,139.5313,474
TNM16,2016-03-18 02:30,18,139.5469,139.6563,139.5156,139.5781,288
TNM16,2016-03-18 03:00,18,139.5781,139.7031,139.5781,139.6719,1155
TNM16,2016-03-18 03:30,18,139.6719,139.7188,139.625,139.6563,810
TNM16,2016-03-18 04:00,18,139.625,139.6406,139.5781,139.625,138
TNM16,2016-03-18 04:30,18,139.625,139.6875,139.625,139.6563,235
TNM16,2016-03-18 05:00,18,139.6719,139.6719,139.6094,139.6094,319
TNM16,2016-03-18 05:30,18,139.6094,139.6563,139.5938,139.625,143
TNM16,2016-03-18 06:00,18,139.6094,139.625,139.5156,139.5156,615
TNM16,2016-03-18 06:30,18,139.5156,139.5156,139.3281,139.3594,1737
TNM16,2016-03-18 07:00,18,139.3438,139.5,139.3281,139.4688,931
TNM16,2016-03-18 07:30,18,139.4531,139.5313,139.375,139.375,1375
TNM16,2016-03-18 08:00,18,139.375,139.4688,139.3438,139.4063,1111
TNM16,2016-03-18 08:30,18,139.4219,139.5313,139.3281,139.4063,2546
TNM16,2016-03-18 09:00,18,139.4063,139.5625,139.3438,139.5469,2230
TNM16,2016-03-18 09:30,18,139.5625,139.6563,139.5156,139.5938,1682
TNM16,2016-03-18 10:00,18,139.5938,139.5938,139.4844,139.5,1718
TNM16,2016-03-18 10:30,18,139.5,139.5156,139.4375,139.4688,2551
TNM16,2016-03-18 11:00,18,139.4688,139.5469,139.4219,139.5469,1664
TNM16,2016-03-18 11:30,18,139.5469,139.5781,139.5313,139.5469,674
TNM16,2016-03-18 12:00,18,139.5156,139.6563,139.5156,139.5781,1478
TNM16,2016-03-18 12:30,18,139.5781,139.625,139.5781,139.6094,1050
TNM16,2016-03-18 13:00,18,139.5938,139.6094,139.5625,139.5938,730
TNM16,2016-03-18 13:30,18,139.5938,139.6563,139.5625,139.5781,1742
TNM16,2016-03-18 14:00,18,139.5781,139.5781,139.4844,139.5625,910
TNM16,2016-03-18 14:30,18,139.5781,139.5938,139.5156,139.5313,798
TNM16,2016-03-18 15:00,18,139.5156,139.5469,139.4844,139.5313,436
TNM16,2016-03-18 15:30,18,139.5469,139.5625,139.5156,139.5625,218
TNM16,2016-03-20 17:00,21,139.5313,139.5313,139.5,139.5,33
TNM16,2016-03-20 17:30,21,139.5313,139.5781,139.5313,139.5781,77
TNM16,2016-03-20 18:00,21,139.5313,139.5313,139.5,139.5,28
TNM16,2016-03-20 18:30,21,139.5,139.5,139.4844,139.4844,40
TNM16,2016-03-20 19:30,21,139.4688,139.4688,139.4688,139.4688,49
TNM16,2016-03-20 20:00,21,139.4844,139.5313,139.4844,139.5313,147
TNM16,2016-03-20 20:30,21,139.5469,139.5938,139.5469,139.5938,38
TNM16,2016-03-20 21:00,21,139.6094,139.6406,139.6094,139.6406,71
TNM16,2016-03-20 22:00,21,139.6094,139.6094,139.6094,139.6094,10
TNM16,2016-03-20 22:30,21,139.6094,139.6406,139.6094,139.6406,27
TNM16,2016-03-20 23:00,21,139.6406,139.6406,139.625,139.625,7
TNM16,2016-03-20 23:30,21,139.6094,139.625,139.5781,139.6094,39
TNM16,2016-03-21 00:30,21,139.5938,139.6094,139.5781,139.5781,20
TNM16,2016-03-21 01:00,21,139.6094,139.6094,139.5938,139.6094,17
TNM16,2016-03-21 01:30,21,139.5938,139.5938,139.5625,139.5625,45
TNM16,2016-03-21 02:00,21,139.5781,139.625,139.5625,139.5625,346
TNM16,2016-03-21 02:30,21,139.5625,139.6094,139.5313,139.5781,464
TNM16,2016-03-21 03:00,21,139.5781,139.5781,139.5,139.5625,276
TNM16,2016-03-21 03:30,21,139.5313,139.6094,139.5,139.5781,203
TNM16,2016-03-21 04:00,21,139.5625,139.625,139.5625,139.6094,362
TNM16,2016-03-21 04:30,21,139.6094,139.625,139.5469,139.5938,348
TNM16,2016-03-21 05:00,21,139.6094,139.6094,139.5313,139.5313,221
TNM16,2016-03-21 05:30,21,139.5156,139.5313,139.5,139.5156,194
TNM16,2016-03-21 06:00,21,139.5469,139.5625,139.5156,139.5156,304
TNM16,2016-03-21 06:30,21,139.5156,139.5156,139.4063,139.4063,798
TNM16,2016-03-21 07:00,21,139.4063,139.4531,139.2969,139.3438,1311
TNM16,2016-03-21 07:30,21,139.3438,139.3594,139.1563,139.1563,1546
TNM16,2016-03-21 08:00,21,139.1406,139.1875,139.0625,139.125,2959
TNM16,2016-03-21 08:30,21,139.1094,139.1094,138.9375,139.0625,2887
TNM16,2016-03-21 09:00,21,139.0625,139.1719,139.0313,139.1406,3165
TNM16,2016-03-21 09:30,21,139.1563,139.1719,139.0781,139.1406,1561
TNM16,2016-03-21 10:00,21,139.1406,139.2344,139.125,139.1563,2516
TNM16,2016-03-21 10:30,21,139.1406,139.2188,139.1406,139.1875,685
TNM16,2016-03-21 11:00,21,139.1875,139.2344,139.1719,139.2031,943
TNM16,2016-03-21 11:30,21,139.2031,139.2188,139.125,139.125,881
TNM16,2016-03-21 12:00,21,139.125,139.125,139.0625,139.0781,1108
TNM16,2016-03-21 12:30,21,139.0938,139.1094,139.0313,139.0469,671
TNM16,2016-03-21 13:00,21,139.0469,139.0625,139.0156,139.0313,564
TNM16,2016-03-21 13:30,21,139.0313,139.0313,138.9531,138.9844,1263
TNM16,2016-03-21 14:00,21,138.9688,139.0469,138.9688,139,1756
TNM16,2016-03-21 14:30,21,139.0156,139.0469,138.9844,139.0156,716
TNM16,2016-03-21 15:00,21,139.0313,139.0313,138.9688,139.0156,408
TNM16,2016-03-21 15:30,21,139.0156,139.0313,139,139,243
TNM16,2016-03-21 17:00,22,138.9688,138.9688,138.9375,138.9375,27
TNM16,2016-03-21 17:30,22,138.9375,138.9375,138.875,138.9063,32
TNM16,2016-03-21 18:00,22,138.8906,138.9219,138.8906,138.9219,28
TNM16,2016-03-21 18:30,22,138.9375,139.0156,138.9375,138.9844,49
TNM16,2016-03-21 19:00,22,139,139.0469,139,139.0469,104
TNM16,2016-03-21 19:30,22,139.0625,139.0625,139,139,65
TNM16,2016-03-21 20:00,22,139.0313,139.0781,139.0313,139.0781,168
TNM16,2016-03-21 20:30,22,139.0625,139.0625,139.0156,139.0313,67
TNM16,2016-03-21 21:00,22,139.0313,139.0313,139.0313,139.0313,7
TNM16,2016-03-21 21:30,22,139.0469,139.0781,139.0469,139.0781,38
TNM16,2016-03-21 22:00,22,139.0625,139.0625,139.0625,139.0625,30
TNM16,2016-03-21 22:30,22,139.0469,139.0938,139.0469,139.0781,66
TNM16,2016-03-21 23:00,22,139.0625,139.0781,139,139.0313,118
TNM16,2016-03-21 23:30,22,139,139.0156,138.9844,138.9844,72
TNM16,2016-03-22 00:00,22,138.9688,139.0156,138.9688,139.0156,63
TNM16,2016-03-22 00:30,22,139.0156,139.0156,139.0156,139.0156,5
TNM16,2016-03-22 01:00,22,139,139.0469,138.9688,139.0469,310
TNM16,2016-03-22 01:30,22,139.0469,139.0938,139.0469,139.0781,139
TNM16,2016-03-22 02:00,22,139.0625,139.1406,139.0313,139.125,537
TNM16,2016-03-22 02:30,22,139.125,139.2813,139.125,139.2813,515
TNM16,2016-03-22 03:00,22,139.2656,139.4531,139.2188,139.4063,1319
TNM16,2016-03-22 03:30,22,139.4063,139.4688,139.25,139.25,615
TNM16,2016-03-22 04:00,22,139.25,139.2813,139.1719,139.2031,577
TNM16,2016-03-22 04:30,22,139.2188,139.2344,139.1094,139.125,529
TNM16,2016-03-22 05:00,22,139.125,139.3125,139.1094,139.2969,359
TNM16,2016-03-22 05:30,22,139.3125,139.3125,139.1875,139.2031,481
TNM16,2016-03-22 06:00,22,139.1875,139.2031,139.0781,139.1563,935
TNM16,2016-03-22 06:30,22,139.1719,139.2656,139.1406,139.2656,1118
TNM16,2016-03-22 07:00,22,139.2344,139.3125,139.2188,139.25,1612
TNM16,2016-03-22 07:30,22,139.25,139.2813,139.1875,139.2188,1580
TNM16,2016-03-22 08:00,22,139.1875,139.4219,139.0938,139.3125,3291
TNM16,2016-03-22 08:30,22,139.3281,139.375,139.2344,139.2813,2624
TNM16,2016-03-22 09:00,22,139.25,139.3594,139.2344,139.3281,1805
TNM16,2016-03-22 09:30,22,139.3281,139.3438,139.2031,139.2188,982
TNM16,2016-03-22 10:00,22,139.2344,139.2969,139.2031,139.2344,1477
TNM16,2016-03-22 10:30,22,139.2344,139.3438,139.2344,139.3281,1381
TNM16,2016-03-22 11:00,22,139.3438,139.3438,139.2656,139.2813,1784
TNM16,2016-03-22 11:30,22,139.2813,139.2813,139.1406,139.1875,651
TNM16,2016-03-22 12:00,22,139.1875,139.1875,139.0938,139.0938,1550
TNM16,2016-03-22 12:30,22,139.0781,139.0938,138.8594,138.875,3605
TNM16,2016-03-22 13:00,22,138.875,138.875,138.7656,138.7656,2078
TNM16,2016-03-22 13:30,22,138.7656,138.8125,138.6875,138.75,2164
TNM16,2016-03-22 14:00,22,138.7656,138.7969,138.6719,138.7188,1385
TNM16,2016-03-22 14:30,22,138.7031,138.7188,138.6406,138.6875,766
TNM16,2016-03-22 15:00,22,138.6875,138.7188,138.625,138.625,286
TNM16,2016-03-22 15:30,22,138.625,138.6719,138.625,138.6563,635
TNM16,2016-03-22 17:00,23,138.6406,138.6563,138.5938,138.6094,22
TNM16,2016-03-22 17:30,23,138.6094,138.625,138.5781,138.625,41
TNM16,2016-03-22 18:00,23,138.625,138.6563,138.6094,138.6563,159
TNM16,2016-03-22 18:30,23,138.6563,138.6563,138.5625,138.5625,279
TNM16,2016-03-22 19:00,23,138.5625,138.6406,138.5,138.6406,493
TNM16,2016-03-22 19:30,23,138.6563,138.6875,138.6563,138.6875,96
TNM16,2016-03-22 20:00,23,138.6875,138.6875,138.5938,138.5938,186
TNM16,2016-03-22 20:30,23,138.5781,138.5781,138.5156,138.5625,203
TNM16,2016-03-22 21:00,23,138.5781,138.625,138.5781,138.625,170
TNM16,2016-03-22 21:30,23,138.6406,138.6563,138.6406,138.6406,74
TNM16,2016-03-22 22:00,23,138.6406,138.6406,138.5938,138.5938,72
TNM16,2016-03-22 22:30,23,138.625,138.6406,138.625,138.625,18
TNM16,2016-03-22 23:00,23,138.625,138.625,138.625,138.625,3
TNM16,2016-03-22 23:30,23,138.6406,138.6563,138.6406,138.6563,41
TNM16,2016-03-23 00:00,23,138.6719,138.7031,138.6719,138.6875,116
TNM16,2016-03-23 00:30,23,138.6875,138.7344,138.6563,138.7344,180
TNM16,2016-03-23 01:00,23,138.7344,138.75,138.7188,138.7344,227
TNM16,2016-03-23 01:30,23,138.7344,138.7813,138.7344,138.75,196
TNM16,2016-03-23 02:00,23,138.7656,138.7656,138.7188,138.7656,329
TNM16,2016-03-23 02:30,23,138.75,138.75,138.6875,138.7188,426
TNM16,2016-03-23 03:00,23,138.7188,138.7188,138.625,138.6719,837
TNM16,2016-03-23 03:30,23,138.6719,138.7031,138.6406,138.6719,452
TNM16,2016-03-23 04:00,23,138.6406,138.6563,138.6094,138.6406,501
TNM16,2016-03-23 04:30,23,138.625,138.6875,138.6094,138.6563,648
TNM16,2016-03-23 05:00,23,138.6406,138.6563,138.6094,138.6406,264
TNM16,2016-03-23 05:30,23,138.6563,138.7031,138.6563,138.7031,302
TNM16,2016-03-23 06:00,23,138.7031,138.75,138.6719,138.7344,1232
TNM16,2016-03-23 06:30,23,138.75,138.7969,138.7188,138.75,2379
TNM16,2016-03-23 07:00,23,138.7656,138.8281,138.7031,138.8281,1692
TNM16,2016-03-23 07:30,23,138.8438,138.8906,138.8125,138.8281,1748
TNM16,2016-03-23 08:00,23,138.8125,138.9219,138.8125,138.8594,1182
TNM16,2016-03-23 08:30,23,138.8594,138.9688,138.8594,138.9688,1864
TNM16,2016-03-23 09:00,23,139,139,138.875,138.8906,2169
TNM16,2016-03-23 09:30,23,138.8906,138.9375,138.8594,138.9219,2099
TNM16,2016-03-23 10:00,23,138.9219,139.125,138.9219,139.1094,2541
TNM16,2016-03-23 10:30,23,139.125,139.1719,139.0938,139.1406,1931
TNM16,2016-03-23 11:00,23,139.1406,139.1406,139.0938,139.125,1262
TNM16,2016-03-23 11:30,23,139.125,139.2344,139.1094,139.2031,991
TNM16,2016-03-23 12:00,23,139.2031,139.3125,139.2031,139.2813,1393
TNM16,2016-03-23 12:30,23,139.2813,139.375,139.2813,139.3281,1837
TNM16,2016-03-23 13:00,23,139.3125,139.4375,139.2969,139.4375,952
TNM16,2016-03-23 13:30,23,139.4219,139.5313,139.4063,139.5,1447
TNM16,2016-03-23 14:00,23,139.5,139.5313,139.4688,139.4844,2267
TNM16,2016-03-23 14:30,23,139.4688,139.4844,139.4219,139.4219,1773
TNM16,2016-03-23 15:00,23,139.4219,139.4531,139.375,139.4531,1233
TNM16,2016-03-23 15:30,23,139.4375,139.4688,139.3906,139.4219,558
TNM16,2016-03-23 17:00,24,139.3906,139.4063,139.3906,139.4063,5
TNM16,2016-03-23 17:30,24,139.4531,139.4844,139.4531,139.4688,37
TNM16,2016-03-23 18:00,24,139.4531,139.4531,139.4375,139.4375,16
TNM16,2016-03-23 18:30,24,139.4375,139.4375,139.4063,139.4063,61
TNM16,2016-03-23 19:00,24,139.3906,139.4531,139.3906,139.4531,105
TNM16,2016-03-23 19:30,24,139.4688,139.5313,139.4688,139.4844,120
TNM16,2016-03-23 20:00,24,139.4531,139.4531,139.4063,139.4219,98
TNM16,2016-03-23 20:30,24,139.4531,139.4531,139.3594,139.3594,73
TNM16,2016-03-23 21:00,24,139.3438,139.3438,139.2969,139.3125,82
TNM16,2016-03-23 21:30,24,139.2969,139.2969,139.2656,139.2813,175
TNM16,2016-03-23 22:00,24,139.2813,139.3125,139.2813,139.2969,34
TNM16,2016-03-23 22:30,24,139.3125,139.3438,139.3125,139.3438,142
TNM16,2016-03-23 23:00,24,139.3438,139.3438,139.3281,139.3281,24
TNM16,2016-03-23 23:30,24,139.3125,139.3438,139.3125,139.3125,62
TNM16,2016-03-24 00:00,24,139.3281,139.3281,139.3125,139.3125,61
TNM16,2016-03-24 00:30,24,139.3125,139.3594,139.3125,139.3594,89
TNM16,2016-03-24 01:00,24,139.375,139.4531,139.375,139.4375,341
TNM16,2016-03-24 01:30,24,139.4375,139.4844,139.4375,139.4531,137
TNM16,2016-03-24 02:00,24,139.4688,139.5469,139.4375,139.5156,265
TNM16,2016-03-24 02:30,24,139.5313,139.5313,139.4688,139.5156,335
TNM16,2016-03-24 03:00,24,139.5,139.5469,139.4688,139.4844,184
TNM16,2016-03-24 03:30,24,139.5,139.5781,139.5,139.5469,412
TNM16,2016-03-24 04:00,24,139.5469,139.6406,139.5469,139.5938,278
TNM16,2016-03-24 04:30,24,139.5938,139.6094,139.5781,139.6094,249
TNM16,2016-03-24 05:00,24,139.625,139.6563,139.6094,139.6406,480
TNM16,2016-03-24 05:30,24,139.6406,139.6406,139.5156,139.5781,276
TNM16,2016-03-24 06:00,24,139.5625,139.625,139.5469,139.5781,515
TNM16,2016-03-24 06:30,24,139.5781,139.6563,139.5469,139.6094,434
TNM16,2016-03-24 07:00,24,139.6719,139.6719,139.5156,139.5625,995
TNM16,2016-03-24 07:30,24,139.5781,139.7031,139.5313,139.6875,3561
TNM16,2016-03-24 08:00,24,139.6719,139.7969,139.6719,139.7969,1742
TNM16,2016-03-24 08:30,24,139.7813,139.7969,139.6563,139.6563,1898
TNM16,2016-03-24 09:00,24,139.6563,139.6719,139.6094,139.6719,1370
TNM16,2016-03-24 09:30,24,139.6563,139.6563,139.4063,139.4219,2026
TNM16,2016-03-24 10:00,24,139.4219,139.5,139.3438,139.4531,2548
TNM16,2016-03-24 10:30,24,139.4688,139.4688,139.3906,139.3906,988
TNM16,2016-03-24 11:00,24,139.375,139.375,139.2969,139.3438,1240
TNM16,2016-03-24 11:30,24,139.3438,139.375,139.2969,139.3594,775
TNM16,2016-03-24 12:00,24,139.3438,139.3594,139.2813,139.2813,679
TNM16,2016-03-24 12:30,24,139.2813,139.2969,139.2344,139.2344,407
TNM16,2016-03-24 13:00,24,139.2344,139.2656,139.1719,139.1719,296
TNM16,2016-03-24 13:30,24,139.1875,139.1875,139.0469,139.0938,252
TNM16,2016-03-24 14:00,24,139.0938,139.1875,139.0938,139.1719,120
TNM16,2016-03-24 14:30,24,139.1719,139.3438,139.1719,139.3281,171
TNM16,2016-03-24 15:00,24,139.3281,139.3281,139.2813,139.2813,48
TNM16,2016-03-24 15:30,24,139.2813,139.3594,139.2813,139.3594,61
TNM16,2016-03-27 17:00,28,139.25,139.2656,139.2188,139.2344,24
TNM16,2016-03-27 18:00,28,139.2031,139.2031,139.1875,139.2031,6
TNM16,2016-03-27 18:30,28,139.1875,139.2188,139.1094,139.1094,65
TNM16,2016-03-27 19:00,28,139.125,139.1563,139.125,139.1563,27
TNM16,2016-03-27 19:30,28,139.1406,139.1406,139.125,139.125,40
TNM16,2016-03-27 20:00,28,139.125,139.1406,139.1094,139.1094,18
TNM16,2016-03-27 20:30,28,139.1094,139.1094,139.1094,139.1094,4
TNM16,2016-03-27 21:00,28,139.0781,139.0938,139.0781,139.0938,12
TNM16,2016-03-27 21:30,28,139.0625,139.0938,139.0625,139.0938,18
TNM16,2016-03-27 22:00,28,139.1094,139.1719,139.1094,139.1563,47
TNM16,2016-03-27 22:30,28,139.1563,139.1875,139.1563,139.1875,56
TNM16,2016-03-27 23:30,28,139.1875,139.1875,139.1875,139.1875,9
TNM16,2016-03-28 00:30,28,139.2031,139.2188,139.2031,139.2188,32
TNM16,2016-03-28 01:00,28,139.2031,139.2188,139.1719,139.1875,102
TNM16,2016-03-28 01:30,28,139.2031,139.2188,139.2031,139.2188,25
TNM16,2016-03-28 02:00,28,139.2188,139.2188,139.1719,139.1719,28
TNM16,2016-03-28 02:30,28,139.125,139.1406,139.125,139.125,35
TNM16,2016-03-28 03:00,28,139.1406,139.1406,139.1406,139.1406,19
TNM16,2016-03-28 03:30,28,139.1719,139.1719,139.1719,139.1719,8
TNM16,2016-03-28 04:00,28,139.1719,139.1719,139.1563,139.1563,17
TNM16,2016-03-28 04:30,28,139.125,139.125,139.1094,139.125,20
TNM16,2016-03-28 05:00,28,139.125,139.1406,139.0781,139.125,86
TNM16,2016-03-28 05:30,28,139.125,139.1406,139.125,139.1406,11
TNM16,2016-03-28 06:00,28,139.1406,139.1406,139.0625,139.0938,82
TNM16,2016-03-28 06:30,28,139.0938,139.2344,139.0938,139.2031,165
TNM16,2016-03-28 07:00,28,139.2188,139.3281,139.2188,139.2813,565
TNM16,2016-03-28 07:30,28,139.2969,139.3594,139.2031,139.2813,1183
TNM16,2016-03-28 08:00,28,139.2813,139.3281,139.2656,139.3281,718
TNM16,2016-03-28 08:30,28,139.3281,139.4375,139.3281,139.3906,2127
TNM16,2016-03-28 09:00,28,139.3906,139.4063,139.3438,139.3906,1336
TNM16,2016-03-28 09:30,28,139.4063,139.6406,139.4063,139.5781,2354
TNM16,2016-03-28 10:00,28,139.5781,139.6406,139.5469,139.6094,1898
TNM16,2016-03-28 10:30,28,139.625,139.625,139.5938,139.625,722
TNM16,2016-03-28 11:00,28,139.625,139.6719,139.6094,139.6563,1357
TNM16,2016-03-28 11:30,28,139.6563,139.6563,139.5781,139.625,444
TNM16,2016-03-28 12:00,28,139.6406,139.7188,139.6406,139.6875,684
TNM16,2016-03-28 12:30,28,139.6719,139.6719,139.6094,139.6406,415
TNM16,2016-03-28 13:00,28,139.6406,139.75,139.625,139.6406,1140
TNM16,2016-03-28 13:30,28,139.625,139.6719,139.5156,139.6563,1598
TNM16,2016-03-28 14:00,28,139.6563,139.6719,139.4844,139.5156,1599
TNM16,2016-03-28 14:30,28,139.5156,139.5156,139.4531,139.4688,690
TNM16,2016-03-28 15:00,28,139.4688,139.5156,139.4688,139.5156,134
TNM16,2016-03-28 15:30,28,139.5313,139.5313,139.4531,139.4531,483
TNM16,2016-03-28 17:00,29,139.4844,139.4844,139.4531,139.4688,27
TNM16,2016-03-28 17:30,29,139.5156,139.5156,139.5156,139.5156,1
TNM16,2016-03-28 18:30,29,139.5,139.5313,139.4844,139.5313,53
TNM16,2016-03-28 19:00,29,139.5156,139.5156,139.4219,139.4531,201
TNM16,2016-03-28 19:30,29,139.4531,139.4844,139.4531,139.4844,41
TNM16,2016-03-28 20:00,29,139.4688,139.4688,139.4375,139.4375,50
TNM16,2016-03-28 20:30,29,139.3906,139.4063,139.3594,139.3906,49
TNM16,2016-03-28 21:00,29,139.3906,139.3906,139.3594,139.375,62
TNM16,2016-03-28 21:30,29,139.3594,139.375,139.3594,139.375,30
TNM16,2016-03-28 22:00,29,139.375,139.4063,139.375,139.4063,52
TNM16,2016-03-28 22:30,29,139.3906,139.4063,139.3906,139.4063,34
TNM16,2016-03-28 23:00,29,139.4063,139.4063,139.4063,139.4063,71
TNM16,2016-03-29 00:00,29,139.4063,139.4375,139.3906,139.4375,62
TNM16,2016-03-29 00:30,29,139.4375,139.5,139.4375,139.5,165
TNM16,2016-03-29 01:00,29,139.5,139.5781,139.4844,139.5625,350
TNM16,2016-03-29 01:30,29,139.5469,139.5625,139.5156,139.5313,288
TNM16,2016-03-29 02:00,29,139.5313,139.6406,139.5313,139.6094,600
TNM16,2016-03-29 02:30,29,139.6094,139.6563,139.6094,139.6406,199
TNM16,2016-03-29 03:00,29,139.6406,139.7031,139.625,139.625,416
TNM16,2016-03-29 03:30,29,139.6094,139.625,139.5781,139.625,167
TNM16,2016-03-29 04:00,29,139.6406,139.6719,139.6094,139.6719,441
TNM16,2016-03-29 04:30,29,139.6719,139.7969,139.6563,139.7656,867
TNM16,2016-03-29 05:00,29,139.7656,139.7656,139.6719,139.6719,305
TNM16,2016-03-29 05:30,29,139.6719,139.7344,139.6563,139.7344,216
TNM16,2016-03-29 06:00,29,139.7344,139.8125,139.6875,139.6875,608
TNM16,2016-03-29 06:30,29,139.6875,139.75,139.6563,139.6563,311
TNM16,2016-03-29 07:00,29,139.6719,139.8594,139.6406,139.8594,1418
TNM16,2016-03-29 07:30,29,139.8438,139.9375,139.8281,139.9219,1596
TNM16,2016-03-29 08:00,29,139.9375,139.9375,139.7969,139.7969,2608
TNM16,2016-03-29 08:30,29,139.8125,139.8594,139.7188,139.8125,3001
TNM16,2016-03-29 09:00,29,139.7969,139.8281,139.7188,139.8281,1277
TNM16,2016-03-29 09:30,29,139.8125,139.8594,139.7656,139.8594,1575
TNM16,2016-03-29 10:00,29,139.8438,139.8906,139.8125,139.8594,1008
TNM16,2016-03-29 10:30,29,139.875,139.9688,139.875,139.9219,718
TNM16,2016-03-29 11:00,29,139.9375,140.2813,139.9063,140.2031,3421
TNM16,2016-03-29 11:30,29,140.2031,140.2656,139.9531,139.9531,1950
TNM16,2016-03-29 12:00,29,139.9531,140.1875,139.875,140.1563,3110
TNM16,2016-03-29 12:30,29,140.1563,140.3125,140.1563,140.2188,1920
TNM16,2016-03-29 13:00,29,140.2188,140.3125,140.1875,140.2969,2029
TNM16,2016-03-29 13:30,29,140.2969,140.3906,140.2656,140.375,4737
TNM16,2016-03-29 14:00,29,140.3906,140.4531,140.3594,140.4219,2853
TNM16,2016-03-29 14:30,29,140.4375,140.5,140.4219,140.4844,1833
TNM16,2016-03-29 15:00,29,140.4844,140.5156,140.4688,140.5156,879
TNM16,2016-03-29 15:30,29,140.5156,140.5156,140.4531,140.4531,890
TNM16,2016-03-29 17:00,30,140.4219,140.4219,140.4063,140.4063,19
TNM16,2016-03-29 17:30,30,140.3906,140.4688,140.3906,140.4688,64
TNM16,2016-03-29 18:00,30,140.4688,140.4688,140.4375,140.4375,33
TNM16,2016-03-29 18:30,30,140.4219,140.4375,140.3906,140.4063,70
TNM16,2016-03-29 19:00,30,140.4063,140.4063,140.3281,140.3906,275
TNM16,2016-03-29 19:30,30,140.3906,140.4063,140.3594,140.3906,162
TNM16,2016-03-29 20:00,30,140.3906,140.3906,140.3594,140.3594,48
TNM16,2016-03-29 20:30,30,140.3438,140.3438,140.3281,140.3281,7
TNM16,2016-03-29 21:00,30,140.3281,140.3594,140.2969,140.3594,148
TNM16,2016-03-29 21:30,30,140.3594,140.375,140.3594,140.375,40
TNM16,2016-03-29 22:00,30,140.375,140.3906,140.375,140.3906,50
TNM16,2016-03-29 22:30,30,140.4063,140.4063,140.4063,140.4063,74
TNM16,2016-03-29 23:00,30,140.3906,140.5,140.3906,140.4688,215
TNM16,2016-03-29 23:30,30,140.4688,140.4688,140.4375,140.4375,54
TNM16,2016-03-30 00:00,30,140.4531,140.4531,140.4219,140.4375,74
TNM16,2016-03-30 00:30,30,140.4219,140.4375,140.4219,140.4375,46
TNM16,2016-03-30 01:00,30,140.4219,140.4688,140.3906,140.3906,520
TNM16,2016-03-30 01:30,30,140.3906,140.4375,140.3438,140.4375,306
TNM16,2016-03-30 02:00,30,140.4375,140.4375,140.2656,140.2813,891
TNM16,2016-03-30 02:30,30,140.2813,140.3438,140.2656,140.2813,602
TNM16,2016-03-30 03:00,30,140.2813,140.375,140.2656,140.3438,1065
TNM16,2016-03-30 03:30,30,140.3438,140.4063,140.3281,140.3906,765
TNM16,2016-03-30 04:00,30,140.4063,140.4219,140.375,140.4219,396
TNM16,2016-03-30 04:30,30,140.4063,140.4219,140.3594,140.375,322
TNM16,2016-03-30 05:00,30,140.3906,140.3906,140.2969,140.2969,322
TNM16,2016-03-30 05:30,30,140.2969,140.2969,140.25,140.2813,441
TNM16,2016-03-30 06:00,30,140.2813,140.3594,140.2813,140.3125,669
TNM16,2016-03-30 06:30,30,140.2969,140.3125,140.2656,140.2656,515
TNM16,2016-03-30 07:00,30,140.2813,140.3125,140.0938,140.0938,3282
TNM16,2016-03-30 07:30,30,140.0938,140.2344,140.0156,140.2031,3491
TNM16,2016-03-30 08:00,30,140.2031,140.25,140.0781,140.0938,1708
TNM16,2016-03-30 08:30,30,140.0781,140.1094,139.9688,139.9844,4923
TNM16,2016-03-30 09:00,30,139.9688,140.0313,139.9063,139.9219,3853
TNM16,2016-03-30 09:30,30,139.9063,140.0156,139.8125,139.9063,4912
TNM16,2016-03-30 10:00,30,139.9063,140,139.8125,140,5880
TNM16,2016-03-30 10:30,30,139.9844,140.125,139.9531,140.0781,3052
TNM16,2016-03-30 11:00,30,140.0938,140.1719,140.0625,140.0781,2254
TNM16,2016-03-30 11:30,30,140.0781,140.1406,140.0781,140.0781,1541
TNM16,2016-03-30 12:00,30,140.0781,140.375,140.0781,140.2344,3193
TNM16,2016-03-30 12:30,30,140.2188,140.3125,140.0938,140.125,1677
TNM16,2016-03-30 13:00,30,140.125,140.2188,140.0781,140.1094,2020
TNM16,2016-03-30 13:30,30,140.1094,140.2188,140.1094,140.1875,969
TNM16,2016-03-30 14:00,30,140.2031,140.3125,140.1719,140.25,1887
TNM16,2016-03-30 14:30,30,140.2656,140.2813,140.2031,140.25,1319
TNM16,2016-03-30 15:00,30,140.2656,140.2969,140.2031,140.2031,1443
TNM16,2016-03-30 15:30,30,140.2031,140.2656,140.1719,140.2656,1341
TNM16,2016-03-30 17:00,31,140.2969,140.3125,140.2344,140.25,76
TNM16,2016-03-30 17:30,31,140.25,140.25,140.25,140.25,1
TNM16,2016-03-30 18:00,31,140.25,140.375,140.25,140.3594,201
TNM16,2016-03-30 18:30,31,140.375,140.4063,140.3438,140.3594,65
TNM16,2016-03-30 19:00,31,140.3594,140.375,140.3125,140.3281,148
TNM16,2016-03-30 19:30,31,140.3438,140.4063,140.3438,140.3438,147
TNM16,2016-03-30 20:00,31,140.3438,140.3438,140.2656,140.2813,285
TNM16,2016-03-30 20:30,31,140.3125,140.4063,140.3125,140.3906,92
TNM16,2016-03-30 21:00,31,140.375,140.4219,140.375,140.3906,55
TNM16,2016-03-30 21:30,31,140.375,140.375,140.375,140.375,5
TNM16,2016-03-30 22:00,31,140.4063,140.4063,140.3906,140.3906,81
TNM16,2016-03-30 22:30,31,140.3594,140.3594,140.3125,140.3281,120
TNM16,2016-03-30 23:00,31,140.3281,140.3594,140.3281,140.3594,2
TNM16,2016-03-30 23:30,31,140.375,140.3906,140.3594,140.3594,18
TNM16,2016-03-31 00:00,31,140.3594,140.375,140.3594,140.375,92
TNM16,2016-03-31 00:30,31,140.3906,140.4688,140.3906,140.4375,214
TNM16,2016-03-31 01:00,31,140.4219,140.4531,140.3281,140.3594,325
TNM16,2016-03-31 01:30,31,140.3438,140.3438,140.2969,140.3125,388
TNM16,2016-03-31 02:00,31,140.3281,140.4063,140.3125,140.3906,577
TNM16,2016-03-31 02:30,31,140.3906,140.4688,140.3906,140.4688,290
TNM16,2016-03-31 03:00,31,140.4688,140.5156,140.4531,140.4844,637
TNM16,2016-03-31 03:30,31,140.4844,140.4844,140.4219,140.4375,192
TNM16,2016-03-31 04:00,31,140.4531,140.4688,140.3438,140.3438,403
TNM16,2016-03-31 04:30,31,140.375,140.4375,140.3594,140.4375,461
TNM16,2016-03-31 05:00,31,140.4375,140.5,140.4219,140.4844,808
TNM16,2016-03-31 05:30,31,140.4844,140.5,140.375,140.375,357
TNM16,2016-03-31 06:00,31,140.375,140.375,140.3125,140.3125,981
TNM16,2016-03-31 06:30,31,140.3125,140.375,140.2656,140.375,1064
TNM16,2016-03-31 07:00,31,140.3906,140.3906,140.2344,140.2656,1572
TNM16,2016-03-31 07:30,31,140.25,140.2969,140.1563,140.2344,2423
TNM16,2016-03-31 08:00,31,140.25,140.4063,140.2344,140.3281,2412
TNM16,2016-03-31 08:30,31,140.3438,140.375,140.2031,140.375,2065
TNM16,2016-03-31 09:00,31,140.375,140.4063,140.1719,140.2188,6062
TNM16,2016-03-31 09:30,31,140.2188,140.4375,140.2188,140.4063,2658
TNM16,2016-03-31 10:00,31,140.4063,140.4844,140.3594,140.4688,2008
TNM16,2016-03-31 10:30,31,140.4688,140.5469,140.4375,140.4688,2626
TNM16,2016-03-31 11:00,31,140.4688,140.5156,140.4063,140.4688,4051
TNM16,2016-03-31 11:30,31,140.4688,140.5313,140.4688,140.5156,2198
TNM16,2016-03-31 12:00,31,140.5156,140.5625,140.4219,140.4219,1640
TNM16,2016-03-31 12:30,31,140.4375,140.5625,140.4375,140.5313,1618
TNM16,2016-03-31 13:00,31,140.5625,140.5938,140.4844,140.5625,1656
TNM16,2016-03-31 13:30,31,140.5781,140.7656,140.5625,140.75,7044
TNM16,2016-03-31 14:00,31,140.75,140.9375,140.7188,140.8594,7626
TNM16,2016-03-31 14:30,31,140.8594,140.9063,140.7969,140.7969,2629
TNM16,2016-03-31 15:00,31,140.7813,140.875,140.7813,140.875,2053
TNM16,2016-03-31 15:30,31,140.8594,140.9219,140.8594,140.9219,1439
TNM16,2016-03-31 17:00,1,140.9063,140.9219,140.8438,140.875,110
TNM16,2016-03-31 17:30,1,140.8438,140.8438,140.8438,140.8438,39
TNM16,2016-03-31 18:00,1,140.8594,140.8594,140.8281,140.8281,30
TNM16,2016-03-31 18:30,1,140.8438,140.8438,140.75,140.7656,151
TNM16,2016-03-31 19:00,1,140.7656,140.7656,140.625,140.6406,667
TNM16,2016-03-31 19:30,1,140.6563,140.6875,140.5156,140.5469,483
TNM16,2016-03-31 20:00,1,140.5469,140.5938,140.5313,140.5938,380
TNM16,2016-03-31 20:30,1,140.6094,140.6563,140.5313,140.625,420
TNM16,2016-03-31 21:00,1,140.6094,140.6094,140.5313,140.5313,81
TNM16,2016-03-31 21:30,1,140.5313,140.5469,140.5313,140.5469,62
TNM16,2016-03-31 22:00,1,140.5313,140.5781,140.5313,140.5781,31
TNM16,2016-03-31 22:30,1,140.5781,140.5938,140.5625,140.5781,271
TNM16,2016-03-31 23:00,1,140.5781,140.6406,140.5781,140.6406,79
TNM16,2016-03-31 23:30,1,140.6094,140.625,140.6094,140.625,46
TNM16,2016-04-01 00:00,1,140.6406,140.6406,140.6094,140.6094,54
TNM16,2016-04-01 00:30,1,140.6094,140.6563,140.5938,140.5938,115
TNM16,2016-04-01 01:00,1,140.5938,140.6094,140.5781,140.6094,204
TNM16,2016-04-01 01:30,1,140.5938,140.625,140.5625,140.625,778
TNM16,2016-04-01 02:00,1,140.6406,140.6875,140.5938,140.6406,943
TNM16,2016-04-01 02:30,1,140.6563,140.6563,140.5625,140.625,536
TNM16,2016-04-01 03:00,1,140.6406,140.6406,140.5625,140.6094,543
TNM16,2016-04-01 03:30,1,140.625,140.6563,140.5938,140.625,458
TNM16,2016-04-01 04:00,1,140.625,140.6563,140.6094,140.625,401
TNM16,2016-04-01 04:30,1,140.6094,140.6719,140.5938,140.6563,488
TNM16,2016-04-01 05:00,1,140.6719,140.6875,140.625,140.625,609
TNM16,2016-04-01 05:30,1,140.6406,140.7969,140.6406,140.7344,1091
TNM16,2016-04-01 06:00,1,140.75,140.8281,140.7188,140.75,958
TNM16,2016-04-01 06:30,1,140.75,140.9063,140.75,140.8281,1568
TNM16,2016-04-01 07:00,1,140.8281,140.8906,140.7813,140.8438,1802
TNM16,2016-04-01 07:30,1,140.8281,140.9688,140.4063,140.875,9804
TNM16,2016-04-01 08:00,1,140.875,141.0469,140.8594,140.9375,2502
TNM16,2016-04-01 08:30,1,140.9219,141.0625,140.875,140.9063,2439
TNM16,2016-04-01 09:00,1,140.875,140.8906,140.5469,140.6094,5418
TNM16,2016-04-01 09:30,1,140.6406,140.7031,140.4844,140.5938,3487
TNM16,2016-04-01 10:00,1,140.5938,140.75,140.5469,140.75,2329
TNM16,2016-04-01 10:30,1,140.7344,140.875,140.6563,140.8281,2005
TNM16,2016-04-01 11:00,1,140.8281,140.9375,140.8125,140.9375,1166
TNM16,2016-04-01 11:30,1,140.9531,140.9688,140.9063,140.9375,1286
TNM16,2016-04-01 12:00,1,140.9375,140.9531,140.8125,140.8125,1430
TNM16,2016-04-01 12:30,1,140.7969,140.8281,140.7656,140.8125,674
TNM16,2016-04-01 13:00,1,140.7969,140.8125,140.75,140.7813,708
TNM16,2016-04-01 13:30,1,140.7656,140.7969,140.6563,140.6875,1370
TNM16,2016-04-01 14:00,1,140.6719,140.7656,140.6719,140.7344,529
TNM16,2016-04-01 14:30,1,140.7344,140.8438,140.7344,140.8438,1034
TNM16,2016-04-01 15:00,1,140.8594,140.8906,140.8281,140.875,641
TNM16,2016-04-01 15:30,1,140.9063,140.9375,140.8906,140.9375,412
TNM16,2016-04-03 17:00,4,140.9688,141.0625,140.9375,141.0625,212
TNM16,2016-04-03 17:30,4,141.0469,141.0625,141.0156,141.0156,27
TNM16,2016-04-03 18:00,4,141.0313,141.0469,141.0313,141.0313,17
TNM16,2016-04-03 18:30,4,141,141.0156,140.9844,141.0156,61
TNM16,2016-04-03 19:00,4,141.0156,141.0938,141,141.0313,148
TNM16,2016-04-03 19:30,4,141.0313,141.125,141.0313,141.1094,112
TNM16,2016-04-03 20:00,4,141.1094,141.1094,141.0156,141.0156,13
TNM16,2016-04-03 20:30,4,141.0469,141.125,141.0469,141.125,185
TNM16,2016-04-03 21:00,4,141.125,141.125,141.0469,141.0469,34
TNM16,2016-04-03 21:30,4,141.0625,141.0781,141.0625,141.0625,84
TNM16,2016-04-03 22:00,4,141.0625,141.0625,141.0156,141.0156,102
TNM16,2016-04-03 22:30,4,141.0313,141.1094,141.0313,141.1094,178
TNM16,2016-04-03 23:00,4,141.125,141.1719,141.125,141.125,181
TNM16,2016-04-03 23:30,4,141.1094,141.1094,141.0938,141.0938,38
TNM16,2016-04-04 00:00,4,141.0938,141.1406,141.0938,141.1406,47
TNM16,2016-04-04 00:30,4,141.125,141.1563,141.125,141.1406,51
TNM16,2016-04-04 01:00,4,141.125,141.125,141.0625,141.0938,347
TNM16,2016-04-04 01:30,4,141.0938,141.0938,141.0156,141.0469,283
TNM16,2016-04-04 02:00,4,141.0625,141.125,141.0313,141.0625,661
TNM16,2016-04-04 02:30,4,141.0781,141.1094,141,141,394
TNM16,2016-04-04 03:00,4,141,141.0313,140.9531,141.0313,386
TNM16,2016-04-04 03:30,4,141.0156,141.0938,141.0156,141.0938,300
TNM16,2016-04-04 04:00,4,141.1094,141.1094,141.0313,141.0313,261
TNM16,2016-04-04 04:30,4,141.0625,141.0625,140.9375,141,648
TNM16,2016-04-04 05:00,4,141,141.0156,140.9688,140.9688,211
TNM16,2016-04-04 05:30,4,140.9844,140.9844,140.8906,140.8906,155
TNM16,2016-04-04 06:00,4,140.875,140.9531,140.875,140.9531,963
TNM16,2016-04-04 06:30,4,140.9375,140.9844,140.9219,140.9844,258
TNM16,2016-04-04 07:00,4,140.9688,141,140.875,140.8906,1293
TNM16,2016-04-04 07:30,4,140.8906,141,140.8281,140.9844,2141
TNM16,2016-04-04 08:00,4,141,141.0313,140.8906,140.9219,2282
TNM16,2016-04-04 08:30,4,140.9219,140.9688,140.7813,140.8438,3225
TNM16,2016-04-04 09:00,4,140.8594,140.9375,140.7813,140.7969,3101
TNM16,2016-04-04 09:30,4,140.8125,140.8594,140.7188,140.8594,1714
TNM16,2016-04-04 10:00,4,140.8594,140.9688,140.8438,140.9375,2076
TNM16,2016-04-04 10:30,4,140.9375,141.0313,140.9219,140.9531,1645
TNM16,2016-04-04 11:00,4,140.9531,140.9688,140.875,140.9063,733
TNM16,2016-04-04 11:30,4,140.9219,140.9688,140.9219,140.9219,1733
TNM16,2016-04-04 12:00,4,140.9219,141.0156,140.9063,140.9844,1359
TNM16,2016-04-04 12:30,4,140.9844,140.9844,140.875,140.9531,2927
TNM16,2016-04-04 13:00,4,140.9531,140.9688,140.9063,140.9219,2171
TNM16,2016-04-04 13:30,4,140.9063,140.9063,140.7656,140.8438,2664
TNM16,2016-04-04 14:00,4,140.8281,140.9531,140.8281,140.9375,1070
TNM16,2016-04-04 14:30,4,140.9375,140.9688,140.9219,140.9375,844
TNM16,2016-04-04 15:00,4,140.9375,141.0625,140.9375,141.0625,822
TNM16,2016-04-04 15:30,4,141.0469,141.0938,141,141.0313,1781
TNM16,2016-04-04 17:00,5,141,141,141,141,3
TNM16,2016-04-04 17:30,5,141,141.0469,141,141.0469,5
TNM16,2016-04-04 18:00,5,141.0469,141.0938,141.0313,141.0313,84
TNM16,2016-04-04 18:30,5,141.0469,141.0625,141.0469,141.0625,7
TNM16,2016-04-04 19:00,5,141.0469,141.25,141.0313,141.2344,229
TNM16,2016-04-04 19:30,5,141.2344,141.2344,141.1875,141.1875,90
TNM16,2016-04-04 20:00,5,141.1719,141.2813,141.1719,141.2813,100
TNM16,2016-04-04 20:30,5,141.2813,141.3125,141.25,141.3125,156
TNM16,2016-04-04 21:00,5,141.3125,141.3125,141.2656,141.2813,164
TNM16,2016-04-04 21:30,5,141.25,141.25,141.25,141.25,38
TNM16,2016-04-04 22:00,5,141.2656,141.2656,141.25,141.25,7
TNM16,2016-04-04 22:30,5,141.2344,141.2344,141.2188,141.2188,41
TNM16,2016-04-04 23:00,5,141.2031,141.2031,141.1563,141.1563,67
TNM16,2016-04-04 23:30,5,141.1719,141.1875,141.125,141.125,196
TNM16,2016-04-05 00:00,5,141.1563,141.1875,141.1406,141.1875,101
TNM16,2016-04-05 00:30,5,141.1719,141.1875,141.125,141.1563,117
TNM16,2016-04-05 01:00,5,141.1563,141.2188,141.1563,141.2188,355
TNM16,2016-04-05 01:30,5,141.2188,141.2344,141.1875,141.2344,228
TNM16,2016-04-05 02:00,5,141.2344,141.4063,141.2344,141.375,663
TNM16,2016-04-05 02:30,5,141.375,141.4844,141.3281,141.3906,828
TNM16,2016-04-05 03:00,5,141.3906,141.4219,141.3594,141.4219,238
TNM16,2016-04-05 03:30,5,141.4531,141.4531,141.4063,141.4375,899
TNM16,2016-04-05 04:00,5,141.4375,141.4844,141.375,141.375,555
TNM16,2016-04-05 04:30,5,141.375,141.5469,141.375,141.5313,1487
TNM16,2016-04-05 05:00,5,141.5313,141.5469,141.4688,141.4688,903
TNM16,2016-04-05 05:30,5,141.4688,141.5625,141.4688,141.5469,572
TNM16,2016-04-05 06:00,5,141.5469,141.5469,141.4219,141.4219,810
TNM16,2016-04-05 06:30,5,141.4219,141.4219,141.3594,141.3594,853
TNM16,2016-04-05 07:00,5,141.375,141.4375,141.3281,141.4063,1678
TNM16,2016-04-05 07:30,5,141.4063,141.5469,141.375,141.4375,2376
TNM16,2016-04-05 08:00,5,141.4531,141.5781,141.4375,141.4688,1583
TNM16,2016-04-05 08:30,5,141.4688,141.5938,141.4063,141.5625,1833
TNM16,2016-04-05 09:00,5,141.5469,141.5469,141.375,141.4531,3648
TNM16,2016-04-05 09:30,5,141.4531,141.5625,141.4375,141.4375,1804
TNM16,2016-04-05 10:00,5,141.4531,141.4688,141.3281,141.375,2464
TNM16,2016-04-05 10:30,5,141.3438,141.4375,141.3281,141.375,1171
TNM16,2016-04-05 11:00,5,141.375,141.4375,141.3125,141.4375,749
TNM16,2016-04-05 11:30,5,141.4375,141.4688,141.4063,141.4219,827
TNM16,2016-04-05 12:00,5,141.4219,141.5156,141.4219,141.4375,1023
TNM16,2016-04-05 12:30,5,141.4531,141.5313,141.4531,141.5,1122
TNM16,2016-04-05 13:00,5,141.5,141.5156,141.4531,141.4531,990
TNM16,2016-04-05 13:30,5,141.4375,141.4688,141.3906,141.4531,1036
TNM16,2016-04-05 14:00,5,141.4531,141.5625,141.4531,141.5469,1285
TNM16,2016-04-05 14:30,5,141.5313,141.5625,141.5313,141.5313,840
TNM16,2016-04-05 15:00,5,141.5313,141.5938,141.5,141.5781,898
TNM16,2016-04-05 15:30,5,141.5781,141.5938,141.5,141.5,814
TNM16,2016-04-05 17:00,6,141.4688,141.4688,141.4531,141.4531,45
TNM16,2016-04-05 17:30,6,141.4375,141.4375,141.4063,141.4063,59
TNM16,2016-04-05 18:00,6,141.4063,141.4063,141.4063,141.4063,60
TNM16,2016-04-05 18:30,6,141.4063,141.4375,141.3906,141.4063,142
TNM16,2016-04-05 19:00,6,141.4063,141.4219,141.3438,141.3438,271
TNM16,2016-04-05 19:30,6,141.3594,141.4063,141.3281,141.4063,204
TNM16,2016-04-05 20:00,6,141.3906,141.4375,141.375,141.4219,119
TNM16,2016-04-05 20:30,6,141.4063,141.4063,141.2969,141.2969,93
TNM16,2016-04-05 21:00,6,141.3125,141.3125,141.2813,141.2969,95
TNM16,2016-04-05 21:30,6,141.2969,141.2969,141.25,141.2969,94
TNM16,2016-04-05 22:00,6,141.2969,141.2969,141.2969,141.2969,8
TNM16,2016-04-05 22:30,6,141.3125,141.3438,141.3125,141.3438,94
TNM16,2016-04-05 23:00,6,141.3594,141.3594,141.3594,141.3594,5
TNM16,2016-04-05 23:30,6,141.3438,141.3438,141.3438,141.3438,24
TNM16,2016-04-06 00:00,6,141.3438,141.375,141.3438,141.375,189
TNM16,2016-04-06 00:30,6,141.375,141.3906,141.3594,141.3594,158
TNM16,2016-04-06 01:00,6,141.3281,141.375,141.2969,141.3594,390
TNM16,2016-04-06 01:30,6,141.3438,141.4219,141.3281,141.3906,429
TNM16,2016-04-06 02:00,6,141.3906,141.4219,141.3594,141.3594,306
TNM16,2016-04-06 02:30,6,141.3438,141.3438,141.25,141.2969,925
TNM16,2016-04-06 03:00,6,141.2969,141.3281,141.2656,141.3281,429
TNM16,2016-04-06 03:30,6,141.2969,141.2969,141.2031,141.2344,527
TNM16,2016-04-06 04:00,6,141.2188,141.2344,141.1719,141.2031,612
TNM16,2016-04-06 04:30,6,141.1875,141.1875,141.1563,141.1563,644
TNM16,2016-04-06 05:00,6,141.1563,141.1875,141.1563,141.1719,695
TNM16,2016-04-06 05:30,6,141.1719,141.25,141.1719,141.25,446
TNM16,2016-04-06 06:00,6,141.2344,141.25,141.1875,141.2031,742
TNM16,2016-04-06 06:30,6,141.2188,141.2188,141.1563,141.2031,678
TNM16,2016-04-06 07:00,6,141.2031,141.3125,141.2031,141.2656,1566
TNM16,2016-04-06 07:30,6,141.2813,141.2969,141.2031,141.2813,2444
TNM16,2016-04-06 08:00,6,141.2813,141.2969,141.2031,141.2813,1800
TNM16,2016-04-06 08:30,6,141.2813,141.3281,141.2031,141.2344,1784
TNM16,2016-04-06 09:00,6,141.2344,141.4063,141.2031,141.3125,2189
TNM16,2016-04-06 09:30,6,141.3125,141.3281,141.1563,141.2031,3403
TNM16,2016-04-06 10:00,6,141.2031,141.2188,141.1563,141.2031,2430
TNM16,2016-04-06 10:30,6,141.2031,141.2188,141.0781,141.0938,1393
TNM16,2016-04-06 11:00,6,141.0938,141.1406,141.0469,141.1094,1553
TNM16,2016-04-06 11:30,6,141.1094,141.125,141.0781,141.0938,689
TNM16,2016-04-06 12:00,6,141.0781,141.0781,140.9063,140.9688,2364
TNM16,2016-04-06 12:30,6,140.9688,141.0625,140.9531,141.0469,1639
TNM16,2016-04-06 13:00,6,141.0469,141.1719,140.9688,141.1406,2428
TNM16,2016-04-06 13:30,6,141.1719,141.2188,141.1406,141.1719,1169
TNM16,2016-04-06 14:00,6,141.1875,141.1875,141.0781,141.1094,690
TNM16,2016-04-06 14:30,6,141.125,141.1563,141.0938,141.1406,620
TNM16,2016-04-06 15:00,6,141.1563,141.1875,141.1406,141.1563,249
TNM16,2016-04-06 15:30,6,141.1406,141.1563,141.0938,141.1406,495
TNM16,2016-04-06 17:00,7,141.125,141.125,141.1094,141.1094,19
TNM16,2016-04-06 17:30,7,141.1094,141.125,141.1094,141.125,3
TNM16,2016-04-06 18:00,7,141.1094,141.125,141.0938,141.125,22
TNM16,2016-04-06 18:30,7,141.1094,141.125,141.1094,141.125,49
TNM16,2016-04-06 19:00,7,141.1094,141.1406,141.0938,141.1094,103
TNM16,2016-04-06 19:30,7,141.0938,141.0938,141,141.0313,372
TNM16,2016-04-06 20:00,7,141.0313,141.0469,141,141.0156,116
TNM16,2016-04-06 20:30,7,141,141.0469,141,141.0156,186
TNM16,2016-04-06 21:00,7,141.0156,141.1406,141.0156,141.125,323
TNM16,2016-04-06 21:30,7,141.1406,141.1719,141.0625,141.1563,464
TNM16,2016-04-06 22:00,7,141.1719,141.1875,141.1563,141.1563,11
TNM16,2016-04-06 22:30,7,141.1563,141.2031,141.1563,141.2031,143
TNM16,2016-04-06 23:00,7,141.1875,141.2031,141.1875,141.2031,30
TNM16,2016-04-06 23:30,7,141.2031,141.2188,141.2031,141.2031,28
TNM16,2016-04-07 00:00,7,141.1719,141.1875,141.125,141.1563,347
TNM16,2016-04-07 00:30,7,141.1563,141.1875,141.1563,141.1719,197
TNM16,2016-04-07 01:00,7,141.1719,141.1719,141.125,141.125,278
TNM16,2016-04-07 01:30,7,141.1406,141.1719,141.1094,141.1719,189
TNM16,2016-04-07 02:00,7,141.1563,141.2813,141.1563,141.2188,409
TNM16,2016-04-07 02:30,7,141.2188,141.2813,141.2188,141.25,507
TNM16,2016-04-07 03:00,7,141.25,141.375,141.25,141.3125,2155
TNM16,2016-04-07 03:30,7,141.2969,141.3438,141.2969,141.3438,1004
TNM16,2016-04-07 04:00,7,141.3438,141.375,141.3125,141.3281,894
TNM16,2016-04-07 04:30,7,141.3594,141.4375,141.3594,141.4063,717
TNM16,2016-04-07 05:00,7,141.4219,141.4688,141.4219,141.4375,310
TNM16,2016-04-07 05:30,7,141.4219,141.4688,141.3906,141.4688,198
TNM16,2016-04-07 06:00,7,141.4531,141.4688,141.3906,141.3906,262
TNM16,2016-04-07 06:30,7,141.3906,141.4688,141.3594,141.3594,646
TNM16,2016-04-07 07:00,7,141.3594,141.3906,141.2969,141.3594,952
TNM16,2016-04-07 07:30,7,141.3594,141.5,141.3125,141.4531,2106
TNM16,2016-04-07 08:00,7,141.4688,141.625,141.4531,141.5938,2353
TNM16,2016-04-07 08:30,7,141.5938,141.6094,141.4844,141.4844,2776
TNM16,2016-04-07 09:00,7,141.4844,141.7344,141.4844,141.7188,3507
TNM16,2016-04-07 09:30,7,141.7188,141.7813,141.6563,141.6875,4337
TNM16,2016-04-07 10:00,7,141.6875,141.9063,141.6875,141.8438,3844
TNM16,2016-04-07 10:30,7,141.8438,141.8438,141.7188,141.75,1967
TNM16,2016-04-07 11:00,7,141.7344,141.8594,141.7344,141.8438,1194
TNM16,2016-04-07 11:30,7,141.8438,141.9063,141.8281,141.8281,1641
TNM16,2016-04-07 12:00,7,141.8281,141.8438,141.7344,141.7813,1834
TNM16,2016-04-07 12:30,7,141.7969,141.9219,141.7813,141.9063,1072
TNM16,2016-04-07 13:00,7,141.9063,142,141.8906,141.9219,1987
TNM16,2016-04-07 13:30,7,141.9219,142.0156,141.8906,141.9844,2723
TNM16,2016-04-07 14:00,7,141.9844,142.0156,141.875,141.9375,3054
TNM16,2016-04-07 14:30,7,141.9375,142.0313,141.9219,141.9688,3131
TNM16,2016-04-07 15:00,7,141.9688,141.9688,141.9531,141.9531,272
TNM16,2016-04-07 15:30,7,141.9531,142.0313,141.9531,141.9844,743
TNM16,2016-04-07 17:00,8,141.9531,141.9688,141.9375,141.9375,51
TNM16,2016-04-07 17:30,8,141.9375,141.9688,141.9375,141.9531,17
TNM16,2016-04-07 18:00,8,141.9375,141.9375,141.9219,141.9219,16
TNM16,2016-04-07 18:30,8,141.9219,141.9219,141.8438,141.8906,106
TNM16,2016-04-07 19:00,8,141.8906,141.9063,141.7656,141.7813,365
TNM16,2016-04-07 19:30,8,141.8125,141.8281,141.7813,141.7813,166
TNM16,2016-04-07 20:00,8,141.7969,141.7969,141.7344,141.75,251
TNM16,2016-04-07 20:30,8,141.75,141.75,141.7188,141.7344,147
TNM16,2016-04-07 21:00,8,141.7344,141.7656,141.7344,141.7656,52
TNM16,2016-04-07 21:30,8,141.7656,141.7813,141.7656,141.7656,58
TNM16,2016-04-07 22:00,8,141.7813,141.8281,141.7813,141.8281,88
TNM16,2016-04-07 22:30,8,141.8281,141.8281,141.75,141.75,105
TNM16,2016-04-07 23:00,8,141.75,141.7656,141.7031,141.7188,147
TNM16,2016-04-07 23:30,8,141.7188,141.7344,141.7188,141.7344,69
TNM16,2016-04-08 00:00,8,141.75,141.75,141.6875,141.7188,277
TNM16,2016-04-08 00:30,8,141.7344,141.75,141.7188,141.7344,85
TNM16,2016-04-08 01:00,8,141.75,141.8125,141.7344,141.7656,588
TNM16,2016-04-08 01:30,8,141.7813,141.8125,141.75,141.7813,330
TNM16,2016-04-08 02:00,8,141.75,141.7656,141.6875,141.6875,396
TNM16,2016-04-08 02:30,8,141.6719,141.6875,141.625,141.6406,437
TNM16,2016-04-08 03:00,8,141.6406,141.6875,141.6406,141.6719,873
TNM16,2016-04-08 03:30,8,141.6719,141.7031,141.6719,141.6719,310
TNM16,2016-04-08 04:00,8,141.6719,141.7344,141.6719,141.7344,294
TNM16,2016-04-08 04:30,8,141.7344,141.75,141.7031,141.7344,601
TNM16,2016-04-08 05:00,8,141.7188,141.7188,141.6563,141.6563,332
TNM16,2016-04-08 05:30,8,141.6406,141.6875,141.6094,141.6406,303
TNM16,2016-04-08 06:00,8,141.6406,141.7031,141.6406,141.6875,495
TNM16,2016-04-08 06:30,8,141.6875,141.7188,141.6563,141.7188,542
TNM16,2016-04-08 07:00,8,141.7188,141.75,141.5781,141.6094,2061
TNM16,2016-04-08 07:30,8,141.5938,141.6094,141.5,141.5625,2877
TNM16,2016-04-08 08:00,8,141.5625,141.6094,141.5156,141.5938,1296
TNM16,2016-04-08 08:30,8,141.5938,141.7031,141.5938,141.5938,2246
TNM16,2016-04-08 09:00,8,141.5938,141.6094,141.5156,141.5781,1554
TNM16,2016-04-08 09:30,8,141.5625,141.5781,141.5,141.5625,1366
TNM16,2016-04-08 10:00,8,141.5625,141.5938,141.4219,141.5313,2202
TNM16,2016-04-08 10:30,8,141.5469,141.6563,141.5313,141.6094,1427
TNM16,2016-04-08 11:00,8,141.5938,141.6094,141.5625,141.5781,1063
TNM16,2016-04-08 11:30,8,141.5938,141.625,141.5469,141.6094,848
TNM16,2016-04-08 12:00,8,141.625,141.7188,141.625,141.7031,1117
TNM16,2016-04-08 12:30,8,141.7188,141.7188,141.5781,141.5938,1163
TNM16,2016-04-08 13:00,8,141.6094,141.625,141.5,141.5781,1436
TNM16,2016-04-08 13:30,8,141.5938,141.6875,141.5938,141.625,927
TNM16,2016-04-08 14:00,8,141.625,141.7344,141.625,141.7031,965
TNM16,2016-04-08 14:30,8,141.7031,141.7344,141.6563,141.6563,735
TNM16,2016-04-08 15:00,8,141.6719,141.7031,141.6563,141.7031,433
TNM16,2016-04-08 15:30,8,141.7031,141.7031,141.6719,141.6875,59
TNM16,2016-04-10 17:00,11,141.6875,141.7031,141.6563,141.6563,15
TNM16,2016-04-10 17:30,11,141.625,141.625,141.5469,141.5625,46
TNM16,2016-04-10 18:00,11,141.5625,141.5781,141.5313,141.5469,49
TNM16,2016-04-10 18:30,11,141.5156,141.5625,141.5,141.5625,50
TNM16,2016-04-10 19:00,11,141.5625,141.6406,141.5625,141.6406,131
TNM16,2016-04-10 19:30,11,141.6406,141.75,141.625,141.7344,322
TNM16,2016-04-10 20:00,11,141.75,141.8438,141.75,141.8281,185
TNM16,2016-04-10 20:30,11,141.8125,141.8281,141.7656,141.7656,166
TNM16,2016-04-10 21:00,11,141.7813,141.7969,141.7656,141.7656,99
TNM16,2016-04-10 21:30,11,141.7344,141.7344,141.6563,141.6719,102
TNM16,2016-04-10 22:00,11,141.6719,141.7031,141.6406,141.6406,167
TNM16,2016-04-10 22:30,11,141.6563,141.7031,141.625,141.6875,160
TNM16,2016-04-10 23:00,11,141.6563,141.6563,141.6563,141.6563,9
TNM16,2016-04-10 23:30,11,141.7344,141.75,141.6719,141.7031,106
TNM16,2016-04-11 00:00,11,141.6875,141.6875,141.625,141.625,131
TNM16,2016-04-11 00:30,11,141.6563,141.75,141.6563,141.75,102
TNM16,2016-04-11 01:00,11,141.7188,141.7656,141.7031,141.7656,115
TNM16,2016-04-11 01:30,11,141.7656,141.8125,141.7344,141.7969,388
TNM16,2016-04-11 02:00,11,141.7969,141.9063,141.7813,141.875,657
TNM16,2016-04-11 02:30,11,141.875,141.9063,141.6875,141.6875,856
TNM16,2016-04-11 03:00,11,141.6875,141.7031,141.625,141.6875,589
TNM16,2016-04-11 03:30,11,141.6719,141.6719,141.5938,141.6719,507
TNM16,2016-04-11 04:00,11,141.6719,141.6719,141.6094,141.625,125
TNM16,2016-04-11 04:30,11,141.625,141.6406,141.5781,141.5938,190
TNM16,2016-04-11 05:00,11,141.5781,141.5781,141.4375,141.4844,817
TNM16,2016-04-11 05:30,11,141.5,141.5313,141.4219,141.4375,312
TNM16,2016-04-11 06:00,11,141.4531,141.4688,141.3906,141.4688,432
TNM16,2016-04-11 06:30,11,141.4688,141.4688,141.375,141.4063,513
TNM16,2016-04-11 07:00,11,141.4063,141.5156,141.3594,141.5,1232
TNM16,2016-04-11 07:30,11,141.4844,141.4844,141.3594,141.3594,1492
TNM16,2016-04-11 08:00,11,141.3438,141.3594,141.2344,141.3125,1662
TNM16,2016-04-11 08:30,11,141.3125,141.3594,141.2344,141.2656,1953
TNM16,2016-04-11 09:00,11,141.2656,141.4063,141.25,141.375,970
TNM16,2016-04-11 09:30,11,141.375,141.5938,141.375,141.5938,1838
TNM16,2016-04-11 10:00,11,141.6094,141.6719,141.5938,141.5938,1132
TNM16,2016-04-11 10:30,11,141.5781,141.75,141.5625,141.6406,1795
TNM16,2016-04-11 11:00,11,141.6406,141.6719,141.5938,141.625,1041
TNM16,2016-04-11 11:30,11,141.625,141.6406,141.5156,141.5156,895
TNM16,2016-04-11 12:00,11,141.5313,141.5781,141.4844,141.5781,362
TNM16,2016-04-11 12:30,11,141.5625,141.6563,141.5313,141.5938,1208
TNM16,2016-04-11 13:00,11,141.5938,141.625,141.5469,141.5938,866
TNM16,2016-04-11 13:30,11,141.5938,141.625,141.5625,141.6094,1857
TNM16,2016-04-11 14:00,11,141.625,141.625,141.5469,141.5938,666
TNM16,2016-04-11 14:30,11,141.5781,141.625,141.5156,141.6094,1313
TNM16,2016-04-11 15:00,11,141.625,141.6563,141.625,141.6406,345
TNM16,2016-04-11 15:30,11,141.6406,141.6406,141.5469,141.5781,421
TNM16,2016-04-11 17:00,12,141.5469,141.5469,141.5156,141.5469,67
TNM16,2016-04-11 17:30,12,141.5625,141.5625,141.5625,141.5625,7
TNM16,2016-04-11 18:00,12,141.5781,141.5781,141.5781,141.5781,18
TNM16,2016-04-11 18:30,12,141.5938,141.5938,141.5625,141.5781,64
TNM16,2016-04-11 19:00,12,141.5781,141.5938,141.4531,141.4844,233
TNM16,2016-04-11 19:30,12,141.4844,141.5313,141.4688,141.5,91
TNM16,2016-04-11 20:00,12,141.5156,141.5625,141.4531,141.4531,134
TNM16,2016-04-11 20:30,12,141.4688,141.4844,141.375,141.4531,371
TNM16,2016-04-11 21:00,12,141.4219,141.4688,141.4219,141.4531,120
TNM16,2016-04-11 21:30,12,141.4688,141.4688,141.4531,141.4688,14
TNM16,2016-04-11 22:00,12,141.4844,141.4844,141.375,141.375,125
TNM16,2016-04-11 22:30,12,141.375,141.4063,141.375,141.4063,43
TNM16,2016-04-11 23:00,12,141.4219,141.4375,141.4063,141.4219,42
TNM16,2016-04-11 23:30,12,141.4219,141.4375,141.4063,141.4063,25
TNM16,2016-04-12 00:00,12,141.4063,141.4063,141.4063,141.4063,27
TNM16,2016-04-12 00:30,12,141.4063,141.4063,141.3906,141.4063,75
TNM16,2016-04-12 01:00,12,141.4219,141.4375,141.3594,141.3906,701
TNM16,2016-04-12 01:30,12,141.375,141.375,141.2969,141.2969,602
TNM16,2016-04-12 02:00,12,141.2969,141.3594,141.2656,141.3594,680
TNM16,2016-04-12 02:30,12,141.3594,141.3906,141.3281,141.3438,404
TNM16,2016-04-12 03:00,12,141.3125,141.3125,141.2344,141.25,1025
TNM16,2016-04-12 03:30,12,141.2344,141.25,141.1875,141.2344,641
TNM16,2016-04-12 04:00,12,141.2344,141.2344,141.1719,141.2031,603
TNM16,2016-04-12 04:30,12,141.2031,141.2188,141.1563,141.1563,329
TNM16,2016-04-12 05:00,12,141.1563,141.1875,141.1563,141.1719,486
TNM16,2016-04-12 05:30,12,141.1719,141.2031,141.1719,141.1719,459
TNM16,2016-04-12 06:00,12,141.1875,141.2031,141.1563,141.1875,537
TNM16,2016-04-12 06:30,12,141.1875,141.2188,141.1875,141.2188,621
TNM16,2016-04-12 07:00,12,141.2031,141.2813,141.2031,141.2188,1532
TNM16,2016-04-12 07:30,12,141.2344,141.2969,141.2188,141.2813,1415
TNM16,2016-04-12 08:00,12,141.2656,141.3438,141.1719,141.1875,2132
TNM16,2016-04-12 08:30,12,141.1719,141.1875,141.0938,141.1563,2952
TNM16,2016-04-12 09:00,12,141.1406,141.3438,141.1406,141.3125,1830
TNM16,2016-04-12 09:30,12,141.3281,141.3438,141.0938,141.1719,2724
TNM16,2016-04-12 10:00,12,141.1563,141.1875,141.0625,141.1406,1876
TNM16,2016-04-12 10:30,12,141.1563,141.1719,141.0938,141.0938,1317
TNM16,2016-04-12 11:00,12,141.0938,141.1094,140.9844,140.9844,1250
TNM16,2016-04-12 11:30,12,140.9844,141,140.8906,140.9219,861
TNM16,2016-04-12 12:00,12,140.9375,141.1406,140.9219,141.1406,1698
TNM16,2016-04-12 12:30,12,141.125,141.125,140.9844,141,879
TNM16,2016-04-12 13:00,12,141,141.0313,140.9531,140.9688,1006
TNM16,2016-04-12 13:30,12,140.9688,141,140.9219,140.9375,542
TNM16,2016-04-12 14:00,12,140.9375,140.9688,140.8906,140.9375,889
TNM16,2016-04-12 14:30,12,140.9375,141,140.9219,141,783
TNM16,2016-04-12 15:00,12,141,141.0313,140.9844,141.0156,554
TNM16,2016-04-12 15:30,12,141.0156,141.0469,140.9688,140.9844,578
TNM16,2016-04-12 17:00,13,140.9375,140.9531,140.9375,140.9531,70
TNM16,2016-04-12 17:30,13,140.9688,141,140.9688,141,24
TNM16,2016-04-12 18:00,13,141.0156,141.0156,141.0156,141.0156,15
TNM16,2016-04-12 18:30,13,141.0156,141.0156,140.9531,140.9688,69
TNM16,2016-04-12 19:00,13,140.9531,140.9844,140.9063,140.9688,294
TNM16,2016-04-12 19:30,13,140.9688,141.0469,140.9688,140.9844,171
TNM16,2016-04-12 20:00,13,140.9688,141.0156,140.8906,140.8906,527
TNM16,2016-04-12 20:30,13,140.8906,140.9219,140.8594,140.8594,187
TNM16,2016-04-12 21:00,13,140.8438,140.8438,140.7656,140.7656,214
TNM16,2016-04-12 21:30,13,140.7656,140.7813,140.7656,140.7813,121
TNM16,2016-04-12 22:00,13,140.7969,140.7969,140.7813,140.7813,26
TNM16,2016-04-12 22:30,13,140.8125,140.8438,140.8125,140.8281,33
TNM16,2016-04-12 23:00,13,140.8281,140.8594,140.8281,140.8594,41
TNM16,2016-04-12 23:30,13,140.8594,140.8594,140.8281,140.8438,53
TNM16,2016-04-13 00:00,13,140.8281,140.8281,140.7969,140.8281,48
TNM16,2016-04-13 00:30,13,140.8125,140.8281,140.8125,140.8125,74
TNM16,2016-04-13 01:00,13,140.8125,140.8438,140.8125,140.8438,633
TNM16,2016-04-13 01:30,13,140.8438,140.9531,140.8438,140.9531,638
TNM16,2016-04-13 02:00,13,140.9375,140.9688,140.9063,140.9219,445
TNM16,2016-04-13 02:30,13,140.9219,140.9688,140.9219,140.9688,418
TNM16,2016-04-13 03:00,13,140.9531,140.9688,140.9063,140.9375,287
TNM16,2016-04-13 03:30,13,140.9531,140.9531,140.9219,140.9219,319
TNM16,2016-04-13 04:00,13,140.9063,140.9219,140.7813,140.7813,821
TNM16,2016-04-13 04:30,13,140.7813,140.8281,140.75,140.7656,573
TNM16,2016-04-13 05:00,13,140.75,140.875,140.75,140.8125,683
TNM16,2016-04-13 05:30,13,140.8281,140.8594,140.7813,140.7969,645
TNM16,2016-04-13 06:00,13,140.7969,140.875,140.7969,140.8594,573
TNM16,2016-04-13 06:30,13,140.8594,140.875,140.7969,140.8281,686
TNM16,2016-04-13 07:00,13,140.8438,140.9063,140.75,140.8438,1895
TNM16,2016-04-13 07:30,13,140.8906,141.1406,140.8906,141.0313,5727
TNM16,2016-04-13 08:00,13,141.0156,141.0313,140.7969,140.8438,3006
TNM16,2016-04-13 08:30,13,140.8438,140.8594,140.7656,140.8594,2761
TNM16,2016-04-13 09:00,13,140.8594,140.9219,140.8281,140.9063,1643
TNM16,2016-04-13 09:30,13,140.9063,140.9688,140.7969,140.8906,2516
TNM16,2016-04-13 10:00,13,140.8906,140.9844,140.8594,140.9688,1708
TNM16,2016-04-13 10:30,13,140.9531,141.0313,140.9063,141,1097
TNM16,2016-04-13 11:00,13,141.0156,141.1094,140.9844,141.0625,1979
TNM16,2016-04-13 11:30,13,141.0469,141.0625,140.9688,140.9844,1551
TNM16,2016-04-13 12:00,13,140.9844,141.25,140.9688,141.1719,3422
TNM16,2016-04-13 12:30,13,141.1719,141.2031,141.1406,141.1563,2200
TNM16,2016-04-13 13:00,13,141.1563,141.2656,141.125,141.2344,3159
TNM16,2016-04-13 13:30,13,141.2344,141.2656,141.1875,141.1875,1680
TNM16,2016-04-13 14:00,13,141.1875,141.2031,141.1563,141.1719,899
TNM16,2016-04-13 14:30,13,141.1719,141.2031,141.1406,141.1719,1215
TNM16,2016-04-13 15:00,13,141.1719,141.1875,141.1406,141.1406,845
TNM16,2016-04-13 15:30,13,141.1406,141.1563,141.125,141.1563,633
TNM16,2016-04-13 17:00,14,141.125,141.1406,141.125,141.1406,14
TNM16,2016-04-13 17:30,14,141.1094,141.125,141.0781,141.0781,63
TNM16,2016-04-13 18:00,14,141.0781,141.0781,141.0781,141.0781,7
TNM16,2016-04-13 18:30,14,141.0469,141.0938,141.0469,141.0625,83
TNM16,2016-04-13 19:00,14,141.0781,141.1406,141.0781,141.1406,141
TNM16,2016-04-13 19:30,14,141.1563,141.2031,141.1406,141.1875,214
TNM16,2016-04-13 20:00,14,141.1719,141.2344,141.1406,141.2344,194
TNM16,2016-04-13 20:30,14,141.2188,141.2969,141.1563,141.2969,172
TNM16,2016-04-13 21:00,14,141.2969,141.3125,141.2813,141.2969,176
TNM16,2016-04-13 21:30,14,141.25,141.25,141.2344,141.2344,37
TNM16,2016-04-13 22:00,14,141.2344,141.2344,141.2344,141.2344,48
TNM16,2016-04-13 22:30,14,141.2344,141.25,141.2031,141.2031,79
TNM16,2016-04-13 23:00,14,141.1719,141.2344,141.1719,141.2344,117
TNM16,2016-04-13 23:30,14,141.25,141.25,141.1719,141.1875,111
TNM16,2016-04-14 00:00,14,141.1875,141.2344,141.1875,141.2031,85
TNM16,2016-04-14 00:30,14,141.1719,141.1719,141.125,141.125,47
TNM16,2016-04-14 01:00,14,141.1406,141.2188,141.125,141.1406,394
TNM16,2016-04-14 01:30,14,141.1406,141.1719,141.0625,141.1563,497
TNM16,2016-04-14 02:00,14,141.1563,141.1719,141.0938,141.1719,698
TNM16,2016-04-14 02:30,14,141.1719,141.2188,141.0938,141.2031,1174
TNM16,2016-04-14 03:00,14,141.2188,141.2656,141.1875,141.2188,435
TNM16,2016-04-14 03:30,14,141.2344,141.2344,141.1094,141.1094,251
TNM16,2016-04-14 04:00,14,141.1094,141.1563,141.0469,141.0625,760
TNM16,2016-04-14 04:30,14,141.0781,141.0938,141.0156,141.0469,467
TNM16,2016-04-14 05:00,14,141.0469,141.0781,141.0156,141.0625,397
TNM16,2016-04-14 05:30,14,141.0625,141.0625,140.9375,140.9375,526
TNM16,2016-04-14 06:00,14,140.9219,140.9375,140.8594,140.9219,1410
TNM16,2016-04-14 06:30,14,140.9219,140.9219,140.8438,140.8906,934
TNM16,2016-04-14 07:00,14,140.8906,140.8906,140.7813,140.8281,2416
TNM16,2016-04-14 07:30,14,140.8594,140.9844,140.6719,140.7813,4733
TNM16,2016-04-14 08:00,14,140.7813,140.9063,140.7656,140.9063,1580
TNM16,2016-04-14 08:30,14,140.9063,141.0938,140.875,141.0781,2016
TNM16,2016-04-14 09:00,14,141.0625,141.0938,140.9688,141,2284
TNM16,2016-04-14 09:30,14,141,141,140.875,140.9219,1185
TNM16,2016-04-14 10:00,14,140.9375,140.9688,140.8438,140.8438,1012
TNM16,2016-04-14 10:30,14,140.8281,140.8281,140.7188,140.7656,1525
TNM16,2016-04-14 11:00,14,140.7656,140.8125,140.75,140.75,1425
TNM16,2016-04-14 11:30,14,140.75,140.7656,140.6875,140.7344,2252
TNM16,2016-04-14 12:00,14,140.7344,140.9844,140.7344,140.9063,2987
TNM16,2016-04-14 12:30,14,140.9063,140.9844,140.8594,140.9844,2068
TNM16,2016-04-14 13:00,14,140.9688,140.9688,140.8125,140.875,1595
TNM16,2016-04-14 13:30,14,140.8906,140.9688,140.875,140.9531,869
TNM16,2016-04-14 14:00,14,140.9531,140.9531,140.8281,140.8594,930
TNM16,2016-04-14 14:30,14,140.8594,140.875,140.8281,140.8281,978
TNM16,2016-04-14 15:00,14,140.8281,140.8281,140.7813,140.8125,712
TNM16,2016-04-14 15:30,14,140.8125,140.8281,140.7969,140.8125,341
TNM16,2016-04-14 17:00,15,140.875,140.875,140.8594,140.8594,33
TNM16,2016-04-14 17:30,15,140.8594,140.8594,140.8281,140.8594,33
TNM16,2016-04-14 18:30,15,140.875,140.9063,140.8594,140.8906,112
TNM16,2016-04-14 19:00,15,140.8906,140.9063,140.8281,140.8281,283
TNM16,2016-04-14 19:30,15,140.7969,140.8438,140.7969,140.8281,382
TNM16,2016-04-14 20:00,15,140.8125,140.875,140.8125,140.8594,522
TNM16,2016-04-14 20:30,15,140.875,140.875,140.8281,140.8281,166
TNM16,2016-04-14 21:00,15,140.8125,140.875,140.75,140.875,233
TNM16,2016-04-14 21:30,15,140.8438,140.875,140.8438,140.8594,71
TNM16,2016-04-14 22:00,15,140.8594,140.875,140.8281,140.875,73
TNM16,2016-04-14 22:30,15,140.8594,140.875,140.8594,140.875,22
TNM16,2016-04-14 23:00,15,140.8438,140.8594,140.8125,140.8594,86
TNM16,2016-04-14 23:30,15,140.8594,140.8594,140.8125,140.8125,125
TNM16,2016-04-15 00:00,15,140.8125,140.8438,140.8125,140.8438,14
TNM16,2016-04-15 00:30,15,140.8594,140.875,140.8281,140.8281,52
TNM16,2016-04-15 01:00,15,140.8281,140.9063,140.8281,140.8906,245
TNM16,2016-04-15 01:30,15,140.9063,140.9531,140.9063,140.9219,255
TNM16,2016-04-15 02:00,15,140.9063,141,140.9063,140.9844,469
TNM16,2016-04-15 02:30,15,140.9688,141.0313,140.9375,141.0156,434
TNM16,2016-04-15 03:00,15,141.0313,141.0469,141,141.0156,289
TNM16,2016-04-15 03:30,15,141.0313,141.0625,141.0313,141.0625,479
TNM16,2016-04-15 04:00,15,141.0625,141.0781,141.0469,141.0469,199
TNM16,2016-04-15 04:30,15,141.0469,141.0625,141.0469,141.0469,167
TNM16,2016-04-15 05:00,15,141.0469,141.1406,141.0469,141.1406,764
TNM16,2016-04-15 05:30,15,141.1406,141.2031,141.1406,141.1406,437
TNM16,2016-04-15 06:00,15,141.1563,141.1875,141.0781,141.0781,640
TNM16,2016-04-15 06:30,15,141.0781,141.1719,141.0469,141.125,608
TNM16,2016-04-15 07:00,15,141.125,141.1719,141.0938,141.1406,1584
TNM16,2016-04-15 07:30,15,141.125,141.1719,141.0469,141.1094,1549
TNM16,2016-04-15 08:00,15,141.0938,141.1719,140.9844,141,1795
TNM16,2016-04-15 08:30,15,140.9844,141.1563,140.9844,141.0938,1996
TNM16,2016-04-15 09:00,15,141.0938,141.3906,141.0938,141.3438,5201
TNM16,2016-04-15 09:30,15,141.3594,141.3906,141.2969,141.375,1661
TNM16,2016-04-15 10:00,15,141.375,141.375,141.2813,141.2813,1893
TNM16,2016-04-15 10:30,15,141.2813,141.375,141.2656,141.3438,1667
TNM16,2016-04-15 11:00,15,141.3438,141.375,141.3281,141.375,606
TNM16,2016-04-15 11:30,15,141.375,141.4063,141.3438,141.375,1402
TNM16,2016-04-15 12:00,15,141.375,141.3906,141.3594,141.3594,384
TNM16,2016-04-15 12:30,15,141.375,141.4375,141.375,141.4219,1365
TNM16,2016-04-15 13:00,15,141.4219,141.4531,141.3281,141.3281,1885
TNM16,2016-04-15 13:30,15,141.3281,141.375,141.3125,141.3125,1347
TNM16,2016-04-15 14:00,15,141.2969,141.3438,141.2969,141.3438,951
TNM16,2016-04-15 14:30,15,141.3438,141.3438,141.2969,141.3125,675
TNM16,2016-04-15 15:00,15,141.3125,141.3125,141.2969,141.2969,190
TNM16,2016-04-15 15:30,15,141.3125,141.3125,141.2656,141.3125,293
TNM16,2016-04-17 17:00,18,141.5156,141.5938,141.5156,141.5938,270
TNM16,2016-04-17 17:30,18,141.5938,141.625,141.5938,141.625,117
TNM16,2016-04-17 18:00,18,141.625,141.6406,141.6094,141.6094,52
TNM16,2016-04-17 18:30,18,141.625,141.6563,141.6094,141.625,232
TNM16,2016-04-17 19:00,18,141.6406,141.6875,141.625,141.6719,591
TNM16,2016-04-17 19:30,18,141.6719,141.6875,141.6563,141.6719,146
TNM16,2016-04-17 20:00,18,141.6719,141.6719,141.5625,141.5781,337
TNM16,2016-04-17 20:30,18,141.5938,141.6094,141.5625,141.6094,1097
TNM16,2016-04-17 21:00,18,141.625,141.6406,141.625,141.625,82
TNM16,2016-04-17 21:30,18,141.625,141.6406,141.625,141.6406,47
TNM16,2016-04-17 22:00,18,141.6406,141.6406,141.6406,141.6406,11
TNM16,2016-04-17 22:30,18,141.625,141.6719,141.625,141.6563,293
TNM16,2016-04-17 23:30,18,141.6406,141.6406,141.6406,141.6406,59
TNM16,2016-04-18 00:00,18,141.6406,141.6406,141.625,141.6406,128
TNM16,2016-04-18 00:30,18,141.6406,141.6406,141.625,141.625,62
TNM16,2016-04-18 01:00,18,141.625,141.6406,141.5781,141.5781,217
TNM16,2016-04-18 01:30,18,141.5781,141.625,141.5781,141.625,295
TNM16,2016-04-18 02:00,18,141.625,141.625,141.5,141.5469,1046
TNM16,2016-04-18 02:30,18,141.5469,141.5938,141.4531,141.5313,727
TNM16,2016-04-18 03:00,18,141.5313,141.6406,141.5313,141.5781,289
TNM16,2016-04-18 03:30,18,141.5781,141.5781,141.5,141.5313,824
TNM16,2016-04-18 04:00,18,141.5313,141.5469,141.4844,141.5469,363
TNM16,2016-04-18 04:30,18,141.5625,141.5625,141.4219,141.4375,563
TNM16,2016-04-18 05:00,18,141.4375,141.4531,141.3125,141.3438,657
TNM16,2016-04-18 05:30,18,141.3281,141.4219,141.3125,141.3594,576
TNM16,2016-04-18 06:00,18,141.3438,141.4531,141.3281,141.4219,485
TNM16,2016-04-18 06:30,18,141.4219,141.4375,141.375,141.4375,362
TNM16,2016-04-18 07:00,18,141.4219,141.5469,141.2656,141.2656,2159
TNM16,2016-04-18 07:30,18,141.2656,141.2813,141.0781,141.1094,3386
TNM16,2016-04-18 08:00,18,141.1094,141.2031,141.0625,141.1094,1730
TNM16,2016-04-18 08:30,18,141.1094,141.1406,140.9531,141.0625,1677
TNM16,2016-04-18 09:00,18,141.0781,141.0781,140.9844,141.0625,1535
TNM16,2016-04-18 09:30,18,141.0469,141.0938,141,141.0469,1260
TNM16,2016-04-18 10:00,18,141.0469,141.0469,140.9063,140.9219,1093
TNM16,2016-04-18 10:30,18,140.9219,141.0313,140.9063,140.9688,1975
TNM16,2016-04-18 11:00,18,140.9844,141,140.9063,140.9219,1028
TNM16,2016-04-18 11:30,18,140.9219,140.9844,140.9063,140.9688,435
TNM16,2016-04-18 12:00,18,140.9531,141,140.9531,140.9844,809
TNM16,2016-04-18 12:30,18,141,141.0313,140.9688,141.0313,262
TNM16,2016-04-18 13:00,18,141.0313,141.0938,141.0313,141.0781,892
TNM16,2016-04-18 13:30,18,141.0781,141.0938,141.0469,141.0781,1577
TNM16,2016-04-18 14:00,18,141.0781,141.125,141.0625,141.125,751
TNM16,2016-04-18 14:30,18,141.125,141.1406,141.0781,141.125,613
TNM16,2016-04-18 15:00,18,141.125,141.1563,141.0938,141.1094,409
TNM16,2016-04-18 15:30,18,141.1094,141.125,141.0781,141.0781,227
TNM16,2016-04-18 17:00,19,141.1094,141.125,141.0625,141.0625,104
TNM16,2016-04-18 17:30,19,141.0469,141.0469,141,141,33
TNM16,2016-04-18 18:00,19,141,141,141,141,65
TNM16,2016-04-18 18:30,19,141,141.0156,140.9531,140.9688,120
TNM16,2016-04-18 19:00,19,140.9375,140.9375,140.875,140.9063,389
TNM16,2016-04-18 19:30,19,140.9063,140.9375,140.8906,140.9219,134
TNM16,2016-04-18 20:00,19,140.9219,140.9219,140.8281,140.8438,444
TNM16,2016-04-18 20:30,19,140.8594,140.9063,140.8438,140.8906,195
TNM16,2016-04-18 21:00,19,140.875,140.9219,140.875,140.9219,28
TNM16,2016-04-18 21:30,19,140.9375,140.9375,140.9219,140.9219,168
TNM16,2016-04-18 22:00,19,140.9375,140.9688,140.9375,140.9531,175
TNM16,2016-04-18 22:30,19,140.9688,140.9688,140.9531,140.9688,60
TNM16,2016-04-18 23:00,19,140.9688,141,140.9688,141,19
TNM16,2016-04-18 23:30,19,141,141.0313,141,141,172
TNM16,2016-04-19 00:00,19,141.0313,141.0313,140.9844,140.9844,236
TNM16,2016-04-19 00:30,19,140.9844,141,140.9375,140.9844,292
TNM16,2016-04-19 01:00,19,140.9688,141.0469,140.9219,140.9844,811
TNM16,2016-04-19 01:30,19,140.9844,141.0156,140.9688,141.0156,415
TNM16,2016-04-19 02:00,19,141,141.0469,140.9531,140.9844,1109
TNM16,2016-04-19 02:30,19,140.9688,140.9688,140.875,140.875,906
TNM16,2016-04-19 03:00,19,140.8906,140.9219,140.8594,140.9219,1490
TNM16,2016-04-19 03:30,19,140.9063,140.9375,140.8594,140.8594,1046
TNM16,2016-04-19 04:00,19,140.8594,140.8906,140.8438,140.875,977
TNM16,2016-04-19 04:30,19,140.8594,140.875,140.8438,140.8594,367
TNM16,2016-04-19 05:00,19,140.875,140.9063,140.8594,140.8906,409
TNM16,2016-04-19 05:30,19,140.9063,140.9531,140.8906,140.8906,954
TNM16,2016-04-19 06:00,19,140.9063,140.9844,140.9063,140.9844,377
TNM16,2016-04-19 06:30,19,141,141,140.8438,140.8438,1074
TNM16,2016-04-19 07:00,19,140.8438,140.9531,140.8438,140.9375,1033
TNM16,2016-04-19 07:30,19,140.9688,141.1094,140.9063,141.0781,2788
TNM16,2016-04-19 08:00,19,141.0781,141.0781,140.9844,141,2413
TNM16,2016-04-19 08:30,19,141,141.0625,140.9688,141.0469,1602
TNM16,2016-04-19 09:00,19,141.0156,141.0156,140.8281,140.8594,1970
TNM16,2016-04-19 09:30,19,140.8438,140.8594,140.6875,140.7656,4076
TNM16,2016-04-19 10:00,19,140.7656,140.8594,140.7344,140.7813,2657
TNM16,2016-04-19 10:30,19,140.7969,140.9219,140.7656,140.9219,1986
TNM16,2016-04-19 11:00,19,140.9219,141.0625,140.9063,141,2502
TNM16,2016-04-19 11:30,19,141.0156,141.0781,140.9844,141.0313,1414
TNM16,2016-04-19 12:00,19,141.0156,141.0313,140.9844,141.0156,379
TNM16,2016-04-19 12:30,19,141.0313,141.0469,140.9688,140.9844,581
TNM16,2016-04-19 13:00,19,140.9844,141.0156,140.9688,140.9688,356
TNM16,2016-04-19 13:30,19,140.9688,141.0313,140.9375,140.9688,618
TNM16,2016-04-19 14:00,19,140.9688,140.9844,140.9063,140.9219,923
TNM16,2016-04-19 14:30,19,140.9219,140.9219,140.8438,140.875,593
TNM16,2016-04-19 15:00,19,140.8906,140.9219,140.8906,140.9219,568
TNM16,2016-04-19 15:30,19,140.9375,140.9688,140.9063,140.9219,317
TNM16,2016-04-19 17:00,20,140.9375,140.9375,140.9063,140.9375,75
TNM16,2016-04-19 17:30,20,140.9219,140.9219,140.9219,140.9219,10
TNM16,2016-04-19 18:00,20,140.9219,141.0313,140.9219,141.0313,100
TNM16,2016-04-19 18:30,20,141.0313,141.0313,141.0156,141.0156,88
TNM16,2016-04-19 19:00,20,141.0313,141.0781,141.0313,141.0781,118
TNM16,2016-04-19 19:30,20,141.0781,141.0938,141.0469,141.0781,162
TNM16,2016-04-19 20:00,20,141.0625,141.1563,141.0625,141.1563,215
TNM16,2016-04-19 20:30,20,141.1563,141.1719,141.1094,141.125,267
TNM16,2016-04-19 21:00,20,141.125,141.125,141.0938,141.0938,89
TNM16,2016-04-19 21:30,20,141.0938,141.125,141.0781,141.125,77
TNM16,2016-04-19 22:00,20,141.1406,141.1563,141.125,141.1563,71
TNM16,2016-04-19 22:30,20,141.1719,141.1719,141.1406,141.1719,15
TNM16,2016-04-19 23:00,20,141.1719,141.1719,141.1719,141.1719,2
TNM16,2016-04-19 23:30,20,141.1563,141.1563,141.1563,141.1563,22
TNM16,2016-04-20 00:00,20,141.1719,141.1875,141.1719,141.1875,7
TNM16,2016-04-20 00:30,20,141.1875,141.2188,141.1875,141.2031,250
TNM16,2016-04-20 01:00,20,141.2188,141.2969,141.2031,141.2344,694
TNM16,2016-04-20 01:30,20,141.2344,141.2813,141.2188,141.2344,744
TNM16,2016-04-20 02:00,20,141.2344,141.3438,141.1875,141.3125,919
TNM16,2016-04-20 02:30,20,141.3125,141.3125,141.2813,141.2813,372
TNM16,2016-04-20 03:00,20,141.2813,141.2813,141.1875,141.25,886
TNM16,2016-04-20 03:30,20,141.2656,141.2813,141.2031,141.2813,808
TNM16,2016-04-20 04:00,20,141.2656,141.2813,141.2031,141.2031,537
TNM16,2016-04-20 04:30,20,141.2188,141.2344,141.1406,141.1719,424
TNM16,2016-04-20 05:00,20,141.1719,141.2031,141.0938,141.1094,416
TNM16,2016-04-20 05:30,20,141.1094,141.125,141.0469,141.0469,497
TNM16,2016-04-20 06:00,20,141.0313,141.1094,141.0156,141.0156,741
TNM16,2016-04-20 06:30,20,141,141,140.9375,140.9531,890
TNM16,2016-04-20 07:00,20,140.9531,141.0313,140.9531,141.0156,1352
TNM16,2016-04-20 07:30,20,141.0156,141.0469,140.9375,140.9375,1198
TNM16,2016-04-20 08:00,20,140.9219,140.9844,140.9063,140.9688,1311
TNM16,2016-04-20 08:30,20,140.9688,141.125,140.9531,141.0469,2142
TNM16,2016-04-20 09:00,20,141.0313,141.0938,140.9531,141.0781,2145
TNM16,2016-04-20 09:30,20,141.0781,141.1875,141.0156,141.125,3621
TNM16,2016-04-20 10:00,20,141.125,141.1406,140.9688,140.9844,2841
TNM16,2016-04-20 10:30,20,140.9844,141.0156,140.8438,140.8438,2940
TNM16,2016-04-20 11:00,20,140.8594,140.8594,140.7031,140.7031,2817
TNM16,2016-04-20 11:30,20,140.7031,140.7188,140.5781,140.625,2074
TNM16,2016-04-20 12:00,20,140.6094,140.6406,140.5469,140.5938,2716
TNM16,2016-04-20 12:30,20,140.5938,140.5938,140.4844,140.5156,1341
TNM16,2016-04-20 13:00,20,140.5156,140.5156,140.3125,140.3438,2429
TNM16,2016-04-20 13:30,20,140.3594,140.3594,140.0938,140.1094,5157
TNM16,2016-04-20 14:00,20,140.1094,140.1875,140.0313,140.1719,2866
TNM16,2016-04-20 14:30,20,140.1875,140.2188,140.1563,140.1719,2353
TNM16,2016-04-20 15:00,20,140.1719,140.2031,140.1563,140.1875,720
TNM16,2016-04-20 15:30,20,140.1875,140.2031,140.1719,140.1875,277
TNM16,2016-04-20 17:00,21,140.1406,140.1563,140.1094,140.1563,75
TNM16,2016-04-20 17:30,21,140.1719,140.1719,140.1563,140.1719,31
TNM16,2016-04-20 18:00,21,140.1875,140.2188,140.1875,140.1875,103
TNM16,2016-04-20 18:30,21,140.1719,140.2344,140.1719,140.2344,88
TNM16,2016-04-20 19:00,21,140.25,140.3281,140.25,140.3125,911
TNM16,2016-04-20 19:30,21,140.2969,140.3281,140.2656,140.3281,304
TNM16,2016-04-20 20:00,21,140.3125,140.3125,140.2969,140.2969,325
TNM16,2016-04-20 20:30,21,140.2969,140.3125,140.2656,140.2656,443
TNM16,2016-04-20 21:00,21,140.2656,140.2969,140.2656,140.2813,342
TNM16,2016-04-20 21:30,21,140.2656,140.2813,140.25,140.25,195
TNM16,2016-04-20 22:00,21,140.2344,140.2344,140.125,140.1406,523
TNM16,2016-04-20 22:30,21,140.1563,140.2031,140.1563,140.1875,331
TNM16,2016-04-20 23:00,21,140.1875,140.1875,140.1094,140.125,306
TNM16,2016-04-20 23:30,21,140.1406,140.2344,140.1406,140.2344,203
TNM16,2016-04-21 00:00,21,140.2344,140.25,140.2344,140.25,104
TNM16,2016-04-21 00:30,21,140.25,140.2813,140.2344,140.2656,324
TNM16,2016-04-21 01:00,21,140.2344,140.25,140.2031,140.25,603
TNM16,2016-04-21 01:30,21,140.2188,140.2344,140.1406,140.2031,404
TNM16,2016-04-21 02:00,21,140.2031,140.2344,140.1875,140.2031,1246
TNM16,2016-04-21 02:30,21,140.2031,140.2031,140.0938,140.125,1385
TNM16,2016-04-21 03:00,21,140.125,140.1563,140,140.1406,3142
TNM16,2016-04-21 03:30,21,140.1406,140.1563,140.1094,140.1094,864
TNM16,2016-04-21 04:00,21,140.1094,140.1094,139.9531,140,1270
TNM16,2016-04-21 04:30,21,140,140.0313,139.9531,140.0156,597
TNM16,2016-04-21 05:00,21,140,140.0625,140,140.0313,551
TNM16,2016-04-21 05:30,21,140.0313,140.0469,139.9063,139.9219,719
TNM16,2016-04-21 06:00,21,139.9219,139.9531,139.8594,139.9063,1478
TNM16,2016-04-21 06:30,21,139.8906,139.9219,139.7813,139.9063,2903
TNM16,2016-04-21 07:00,21,139.8906,139.9688,139.8594,139.9219,1888
TNM16,2016-04-21 07:30,21,139.9531,140,139.7813,139.9063,5105
TNM16,2016-04-21 08:00,21,139.9063,139.9219,139.6875,139.7031,4108
TNM16,2016-04-21 08:30,21,139.7188,139.9688,139.625,139.9688,4473
TNM16,2016-04-21 09:00,21,139.9844,140.0156,139.8594,139.9219,2401
TNM16,2016-04-21 09:30,21,139.9063,139.9531,139.7969,139.7969,1820
TNM16,2016-04-21 10:00,21,139.7813,139.875,139.75,139.7969,1714
TNM16,2016-04-21 10:30,21,139.7969,139.8438,139.7656,139.7969,1554
TNM16,2016-04-21 11:00,21,139.7813,139.8438,139.7656,139.7813,1252
TNM16,2016-04-21 11:30,21,139.7813,139.7813,139.7031,139.7656,1116
TNM16,2016-04-21 12:00,21,139.7813,139.8281,139.7031,139.7344,1261
TNM16,2016-04-21 12:30,21,139.7344,139.8906,139.7344,139.8438,1972
TNM16,2016-04-21 13:00,21,139.8281,139.8438,139.7656,139.7813,494
TNM16,2016-04-21 13:30,21,139.7813,139.9063,139.7656,139.8906,1795
TNM16,2016-04-21 14:00,21,139.875,139.9375,139.8281,139.9219,1238
TNM16,2016-04-21 14:30,21,139.9063,139.9063,139.8281,139.8906,845
TNM16,2016-04-21 15:00,21,139.875,139.9531,139.8438,139.9531,754
TNM16,2016-04-21 15:30,21,139.9531,139.9844,139.9375,139.9531,357
TNM16,2016-04-21 17:00,22,139.9531,140.0313,139.9531,140.0313,159
TNM16,2016-04-21 17:30,22,140.0313,140.0313,140.0156,140.0313,34
TNM16,2016-04-21 18:00,22,140.0469,140.0469,140.0313,140.0469,38
TNM16,2016-04-21 18:30,22,140.0469,140.0469,139.9375,139.9375,329
TNM16,2016-04-21 19:00,22,139.9375,139.9688,139.875,139.9375,314
TNM16,2016-04-21 19:30,22,139.9531,139.9688,139.9375,139.9531,78
TNM16,2016-04-21 20:00,22,139.9688,140.0625,139.9688,140.0469,180
TNM16,2016-04-21 20:30,22,140.0469,140.0625,140,140,173
TNM16,2016-04-21 21:00,22,140,140.0156,139.9844,140.0156,129
TNM16,2016-04-21 21:30,22,140.0313,140.0625,140.0156,140.0625,253
TNM16,2016-04-21 22:00,22,140.0625,140.0938,140.0625,140.0938,143
TNM16,2016-04-21 22:30,22,140.0938,140.0938,140.0781,140.0781,75
TNM16,2016-04-21 23:00,22,140.1094,140.125,140.0938,140.1094,327
TNM16,2016-04-21 23:30,22,140.1094,140.1094,139.9688,140.0469,398
TNM16,2016-04-22 00:00,22,140.0313,140.0938,140.0313,140.0781,255
TNM16,2016-04-22 00:30,22,140.0625,140.0781,139.9844,140,155
TNM16,2016-04-22 01:00,22,139.9688,140,139.9063,139.9063,359
TNM16,2016-04-22 01:30,22,139.8906,139.8906,139.8125,139.8594,523
TNM16,2016-04-22 02:00,22,139.8594,139.9531,139.8594,139.9375,1100
TNM16,2016-04-22 02:30,22,139.9063,139.9531,139.8594,139.9375,445
TNM16,2016-04-22 03:00,22,139.9219,140,139.9219,139.9844,722
TNM16,2016-04-22 03:30,22,139.9844,140.1563,139.9844,140.1406,1261
TNM16,2016-04-22 04:00,22,140.125,140.1563,140.0625,140.0781,815
TNM16,2016-04-22 04:30,22,140.0781,140.0938,140.0156,140.0469,387
TNM16,2016-04-22 05:00,22,140.0313,140.0313,139.9844,139.9844,227
TNM16,2016-04-22 05:30,22,139.9844,139.9844,139.8906,139.9063,789
TNM16,2016-04-22 06:00,22,139.9219,139.9219,139.8594,139.9063,792
TNM16,2016-04-22 06:30,22,139.9219,140,139.8594,139.8594,655
TNM16,2016-04-22 07:00,22,139.8594,139.8906,139.7656,139.7969,1886
TNM16,2016-04-22 07:30,22,139.7969,139.8438,139.7031,139.7969,2493
TNM16,2016-04-22 08:00,22,139.7969,139.8438,139.75,139.8281,2027
TNM16,2016-04-22 08:30,22,139.8281,139.8438,139.6563,139.6563,3425
TNM16,2016-04-22 09:00,22,139.6563,139.7031,139.5625,139.6406,4604
TNM16,2016-04-22 09:30,22,139.6406,139.75,139.625,139.75,2461
TNM16,2016-04-22 10:00,22,139.7656,139.8125,139.75,139.7656,2253
TNM16,2016-04-22 10:30,22,139.7656,139.8438,139.7656,139.8438,1427
TNM16,2016-04-22 11:00,22,139.8125,139.9375,139.8125,139.9063,1262
TNM16,2016-04-22 11:30,22,139.9063,139.9375,139.8281,139.8906,1206
TNM16,2016-04-22 12:00,22,139.875,139.875,139.8281,139.8281,556
TNM16,2016-04-22 12:30,22,139.8281,139.8281,139.7188,139.7656,668
TNM16,2016-04-22 13:00,22,139.75,139.7656,139.6719,139.6719,2172
TNM16,2016-04-22 13:30,22,139.6719,139.75,139.6719,139.7188,959
TNM16,2016-04-22 14:00,22,139.7188,139.7656,139.7188,139.75,976
TNM16,2016-04-22 14:30,22,139.75,139.7656,139.7188,139.7188,444
TNM16,2016-04-22 15:00,22,139.7344,139.7344,139.7031,139.7188,489
TNM16,2016-04-22 15:30,22,139.7031,139.7188,139.6563,139.6875,257
TNM16,2016-04-24 17:00,25,139.7344,139.7813,139.7031,139.7188,195
TNM16,2016-04-24 17:30,25,139.7188,139.75,139.7188,139.7344,37
TNM16,2016-04-24 18:00,25,139.7344,139.7344,139.6563,139.6719,82
TNM16,2016-04-24 18:30,25,139.6719,139.6719,139.6719,139.6719,23
TNM16,2016-04-24 19:00,25,139.7031,139.7188,139.6875,139.7031,67
TNM16,2016-04-24 19:30,25,139.6875,139.7656,139.6719,139.7656,131
TNM16,2016-04-24 20:00,25,139.7656,139.8281,139.7344,139.75,132
TNM16,2016-04-24 20:30,25,139.7344,139.8281,139.7031,139.8125,192
TNM16,2016-04-24 21:00,25,139.8125,139.8125,139.7813,139.7813,91
TNM16,2016-04-24 21:30,25,139.8125,139.8125,139.8125,139.8125,20
TNM16,2016-04-24 22:00,25,139.8281,139.8438,139.8281,139.8438,66
TNM16,2016-04-24 22:30,25,139.8281,139.8281,139.7813,139.7813,96
TNM16,2016-04-24 23:00,25,139.7969,139.7969,139.7813,139.7813,88
TNM16,2016-04-24 23:30,25,139.7969,139.8125,139.7969,139.8125,63
TNM16,2016-04-25 00:00,25,139.8125,139.8125,139.7813,139.7969,24
TNM16,2016-04-25 00:30,25,139.8125,139.8906,139.8125,139.875,370
TNM16,2016-04-25 01:00,25,139.875,139.8906,139.7969,139.7969,210
TNM16,2016-04-25 01:30,25,139.7969,139.7969,139.6563,139.7344,373
TNM16,2016-04-25 02:00,25,139.7188,139.8125,139.7031,139.7969,418
TNM16,2016-04-25 02:30,25,139.8125,139.8281,139.7656,139.7813,271
TNM16,2016-04-25 03:00,25,139.7969,139.8594,139.7969,139.8281,723
TNM16,2016-04-25 03:30,25,139.8438,139.875,139.7969,139.8594,783
TNM16,2016-04-25 04:00,25,139.8594,139.8906,139.7813,139.7813,632
TNM16,2016-04-25 04:30,25,139.7656,139.7969,139.75,139.7656,249
TNM16,2016-04-25 05:00,25,139.7813,139.8438,139.75,139.8438,264
TNM16,2016-04-25 05:30,25,139.8438,139.8438,139.7813,139.8281,738
TNM16,2016-04-25 06:00,25,139.8281,139.9219,139.8125,139.875,882
TNM16,2016-04-25 06:30,25,139.8906,139.8906,139.8125,139.8594,676
TNM16,2016-04-25 07:00,25,139.8438,139.9844,139.8125,139.9063,1623
TNM16,2016-04-25 07:30,25,139.9063,139.9063,139.7344,139.7656,2016
TNM16,2016-04-25 08:00,25,139.7656,139.7656,139.5313,139.5625,4543
TNM16,2016-04-25 08:30,25,139.5469,139.6406,139.5156,139.5469,1554
TNM16,2016-04-25 09:00,25,139.5469,139.7031,139.5,139.7031,1458
TNM16,2016-04-25 09:30,25,139.7031,139.7813,139.6406,139.6563,3012
TNM16,2016-04-25 10:00,25,139.6406,139.6719,139.5469,139.5625,3342
TNM16,2016-04-25 10:30,25,139.5781,139.6563,139.5781,139.6406,1029
TNM16,2016-04-25 11:00,25,139.625,139.625,139.5469,139.5938,1157
TNM16,2016-04-25 11:30,25,139.5938,139.6094,139.5469,139.6094,1179
TNM16,2016-04-25 12:00,25,139.6094,139.6094,139.4688,139.5,1148
TNM16,2016-04-25 12:30,25,139.5,139.625,139.4844,139.625,878
TNM16,2016-04-25 13:00,25,139.625,139.6719,139.5781,139.625,960
TNM16,2016-04-25 13:30,25,139.625,139.625,139.5313,139.5469,1652
TNM16,2016-04-25 14:00,25,139.5469,139.5781,139.5,139.5625,1597
TNM16,2016-04-25 14:30,25,139.5625,139.5625,139.5156,139.5156,617
TNM16,2016-04-25 15:00,25,139.5,139.5,139.4375,139.4531,429
TNM16,2016-04-25 15:30,25,139.4531,139.4531,139.3906,139.4063,583
TNM16,2016-04-25 17:00,26,139.4375,139.4375,139.4219,139.4375,70
TNM16,2016-04-25 17:30,26,139.4375,139.4844,139.4375,139.4844,79
TNM16,2016-04-25 18:00,26,139.4844,139.5156,139.4844,139.5156,35
TNM16,2016-04-25 18:30,26,139.5,139.5156,139.4844,139.5,27
TNM16,2016-04-25 19:00,26,139.5156,139.5781,139.5,139.5781,146
TNM16,2016-04-25 19:30,26,139.5781,139.6094,139.5469,139.5469,110
TNM16,2016-04-25 20:00,26,139.5469,139.5469,139.4844,139.5469,74
TNM16,2016-04-25 20:30,26,139.5625,139.5625,139.5,139.5469,183
TNM16,2016-04-25 21:00,26,139.5469,139.6406,139.5469,139.625,116
TNM16,2016-04-25 21:30,26,139.5938,139.6094,139.5938,139.6094,61
TNM16,2016-04-25 22:00,26,139.625,139.6406,139.625,139.6406,16
TNM16,2016-04-25 22:30,26,139.6406,139.6563,139.625,139.625,9
TNM16,2016-04-25 23:00,26,139.625,139.625,139.625,139.625,50
TNM16,2016-04-25 23:30,26,139.625,139.625,139.5938,139.5938,149
TNM16,2016-04-26 00:00,26,139.625,139.625,139.6094,139.6094,64
TNM16,2016-04-26 00:30,26,139.5938,139.6563,139.5938,139.6563,208
TNM16,2016-04-26 01:00,26,139.6563,139.6875,139.6094,139.6719,787
TNM16,2016-04-26 01:30,26,139.6719,139.7031,139.6406,139.6719,645
TNM16,2016-04-26 02:00,26,139.6406,139.6719,139.5781,139.6563,567
TNM16,2016-04-26 02:30,26,139.6563,139.6719,139.5938,139.6094,831
TNM16,2016-04-26 03:00,26,139.6094,139.6563,139.6094,139.6094,393
TNM16,2016-04-26 03:30,26,139.5938,139.5938,139.5,139.5469,684
TNM16,2016-04-26 04:00,26,139.5625,139.5781,139.5469,139.5781,291
TNM16,2016-04-26 04:30,26,139.5469,139.6094,139.5469,139.5625,517
TNM16,2016-04-26 05:00,26,139.5625,139.5781,139.5,139.5,786
TNM16,2016-04-26 05:30,26,139.5,139.5313,139.4375,139.4531,1085
TNM16,2016-04-26 06:00,26,139.4531,139.5313,139.4063,139.5,1993
TNM16,2016-04-26 06:30,26,139.5,139.5,139.3594,139.3906,2350
TNM16,2016-04-26 07:00,26,139.4063,139.4063,139.2813,139.3906,3766
TNM16,2016-04-26 07:30,26,139.4063,139.5781,139.3594,139.3906,4009
TNM16,2016-04-26 08:00,26,139.375,139.5,139.3438,139.4375,2275
TNM16,2016-04-26 08:30,26,139.4219,139.4219,139.3281,139.3594,2847
TNM16,2016-04-26 09:00,26,139.375,139.375,139.2813,139.375,2303
TNM16,2016-04-26 09:30,26,139.375,139.4063,139.2656,139.3125,2700
TNM16,2016-04-26 10:00,26,139.3281,139.3281,139.1563,139.2344,2460
TNM16,2016-04-26 10:30,26,139.2344,139.2656,139.2188,139.2188,1175
TNM16,2016-04-26 11:00,26,139.2188,139.2188,139.0938,139.1094,1939
TNM16,2016-04-26 11:30,26,139.0938,139.125,139.0781,139.125,1971
TNM16,2016-04-26 12:00,26,139.1094,139.2188,139.0781,139.2188,1673
TNM16,2016-04-26 12:30,26,139.2188,139.2344,139.1563,139.1719,807
TNM16,2016-04-26 13:00,26,139.1719,139.2344,139.1719,139.2188,961
TNM16,2016-04-26 13:30,26,139.25,139.2656,139.1563,139.2188,1324
TNM16,2016-04-26 14:00,26,139.2188,139.2188,139.1406,139.1719,1096
TNM16,2016-04-26 14:30,26,139.1563,139.1563,139.0938,139.1406,786
TNM16,2016-04-26 15:00,26,139.125,139.2031,139.125,139.2031,821
TNM16,2016-04-26 15:30,26,139.2031,139.2188,139.1719,139.1875,617
TNM16,2016-04-26 17:00,27,139.2188,139.2188,139.1875,139.1875,91
TNM16,2016-04-26 17:30,27,139.2188,139.2656,139.2188,139.2656,123
TNM16,2016-04-26 18:00,27,139.2656,139.2656,139.2188,139.2188,8
TNM16,2016-04-26 18:30,27,139.2344,139.2969,139.2344,139.2969,300
TNM16,2016-04-26 19:00,27,139.2969,139.3594,139.2969,139.3438,211
TNM16,2016-04-26 19:30,27,139.3438,139.3906,139.3438,139.3438,174
TNM16,2016-04-26 20:00,27,139.3594,139.3594,139.2969,139.2969,55
TNM16,2016-04-26 20:30,27,139.3125,139.4375,139.3125,139.4375,347
TNM16,2016-04-26 21:00,27,139.4219,139.4531,139.4219,139.4375,233
TNM16,2016-04-26 21:30,27,139.4375,139.4375,139.4063,139.4063,161
TNM16,2016-04-26 22:00,27,139.4219,139.4375,139.4219,139.4375,58
TNM16,2016-04-26 22:30,27,139.4531,139.5156,139.4531,139.5,274
TNM16,2016-04-26 23:00,27,139.5,139.5,139.4844,139.4844,211
TNM16,2016-04-26 23:30,27,139.4844,139.4844,139.4219,139.4375,183
TNM16,2016-04-27 00:00,27,139.4531,139.4531,139.4219,139.4219,47
TNM16,2016-04-27 00:30,27,139.4375,139.4375,139.375,139.4219,499
TNM16,2016-04-27 01:00,27,139.4063,139.4063,139.375,139.3906,242
TNM16,2016-04-27 01:30,27,139.3906,139.4688,139.3906,139.4531,414
TNM16,2016-04-27 02:00,27,139.4531,139.4844,139.3906,139.4844,625
TNM16,2016-04-27 02:30,27,139.4844,139.5156,139.4531,139.4688,765
TNM16,2016-04-27 03:00,27,139.4688,139.5,139.4375,139.4688,877
TNM16,2016-04-27 03:30,27,139.4531,139.4844,139.4219,139.4844,769
TNM16,2016-04-27 04:00,27,139.4688,139.4688,139.4219,139.4375,705
TNM16,2016-04-27 04:30,27,139.4375,139.4688,139.4375,139.4688,560
TNM16,2016-04-27 05:00,27,139.4688,139.4844,139.4531,139.4531,497
TNM16,2016-04-27 05:30,27,139.4531,139.5313,139.4531,139.5156,746
TNM16,2016-04-27 06:00,27,139.5313,139.5625,139.4844,139.4844,1062
TNM16,2016-04-27 06:30,27,139.5,139.5,139.4063,139.4219,1458
TNM16,2016-04-27 07:00,27,139.4219,139.5156,139.3594,139.5,2087
TNM16,2016-04-27 07:30,27,139.4844,139.5781,139.4375,139.5625,2267
TNM16,2016-04-27 08:00,27,139.5625,139.625,139.4375,139.625,3393
TNM16,2016-04-27 08:30,27,139.6094,139.6875,139.5313,139.6094,3613
TNM16,2016-04-27 09:00,27,139.6094,139.6875,139.5781,139.6719,1571
TNM16,2016-04-27 09:30,27,139.6719,139.7656,139.6563,139.6875,3808
TNM16,2016-04-27 10:00,27,139.6875,139.7031,139.5781,139.5938,2038
TNM16,2016-04-27 10:30,27,139.5781,139.625,139.5625,139.6094,1240
TNM16,2016-04-27 11:00,27,139.625,139.6563,139.625,139.6406,825
TNM16,2016-04-27 11:30,27,139.6406,139.7344,139.6406,139.6875,1299
TNM16,2016-04-27 12:00,27,139.6875,139.7188,139.6719,139.7188,921
TNM16,2016-04-27 12:30,27,139.7188,139.75,139.6719,139.7031,1126
TNM16,2016-04-27 13:00,27,139.6563,139.8906,139.4063,139.8438,4154
TNM16,2016-04-27 13:30,27,139.8438,140.1406,139.8281,140.0781,7833
TNM16,2016-04-27 14:00,27,140.0625,140.0781,139.9375,140.0625,2927
TNM16,2016-04-27 14:30,27,140.0469,140.0781,139.9688,140.0156,788
TNM16,2016-04-27 15:00,27,140.0313,140.1406,140.0156,140.125,602
TNM16,2016-04-27 15:30,27,140.1094,140.1719,140.1094,140.125,765
TNM16,2016-04-27 17:00,28,140.125,140.1875,140.0938,140.1094,214
TNM16,2016-04-27 17:30,28,140.0938,140.1875,140.0938,140.1875,171
TNM16,2016-04-27 18:00,28,140.1563,140.2969,140.1563,140.2344,467
TNM16,2016-04-27 18:30,28,140.2188,140.25,140.2031,140.2344,395
TNM16,2016-04-27 19:00,28,140.2344,140.3125,140.2344,140.3125,180
TNM16,2016-04-27 19:30,28,140.3125,140.3281,140.1563,140.1719,243
TNM16,2016-04-27 20:00,28,140.1875,140.2344,140.1563,140.1719,151
TNM16,2016-04-27 20:30,28,140.1719,140.2656,140.1719,140.2656,346
TNM16,2016-04-27 21:00,28,140.2656,140.3438,140.25,140.3438,358
TNM16,2016-04-27 21:30,28,140.3281,140.3594,140.3281,140.3438,77
TNM16,2016-04-27 22:00,28,140.3438,140.6406,140.3281,140.5156,2047
TNM16,2016-04-27 22:30,28,140.5156,140.5156,140.4219,140.4375,373
TNM16,2016-04-27 23:00,28,140.4531,140.4531,140.3594,140.3594,209
TNM16,2016-04-27 23:30,28,140.3594,140.4219,140.3281,140.4063,259
TNM16,2016-04-28 00:00,28,140.4219,140.4219,140.3281,140.3281,143
TNM16,2016-04-28 00:30,28,140.3281,140.375,140.3125,140.3594,273
TNM16,2016-04-28 01:00,28,140.3594,140.4688,140.3125,140.4688,949
TNM16,2016-04-28 01:30,28,140.4688,140.5781,140.4531,140.5469,870
TNM16,2016-04-28 02:00,28,140.5469,140.5625,140.4531,140.4688,931
TNM16,2016-04-28 02:30,28,140.4688,140.4844,140.375,140.4375,942
TNM16,2016-04-28 03:00,28,140.4219,140.5625,140.4063,140.5156,1088
TNM16,2016-04-28 03:30,28,140.5156,140.5781,140.5,140.5781,656
TNM16,2016-04-28 04:00,28,140.5625,140.625,140.5156,140.5625,793
TNM16,2016-04-28 04:30,28,140.5469,140.5625,140.4688,140.4688,1246
TNM16,2016-04-28 05:00,28,140.4844,140.5156,140.3906,140.4531,864
TNM16,2016-04-28 05:30,28,140.4531,140.4531,140.3438,140.3906,630
TNM16,2016-04-28 06:00,28,140.375,140.4688,140.3281,140.4688,671
TNM16,2016-04-28 06:30,28,140.4531,140.4688,140.2969,140.3125,756
TNM16,2016-04-28 07:00,28,140.3125,140.3438,140.1719,140.2344,2294
TNM16,2016-04-28 07:30,28,140.25,140.3125,140,140.0313,4434
TNM16,2016-04-28 08:00,28,140.0313,140.0781,139.9375,140,3272
TNM16,2016-04-28 08:30,28,139.9844,140.0469,139.9688,140,2756
TNM16,2016-04-28 09:00,28,140,140.0938,139.9375,140.0625,2472
TNM16,2016-04-28 09:30,28,140.0625,140.1094,140,140.0938,2288
TNM16,2016-04-28 10:00,28,140.0781,140.125,140.0313,140.0781,2346
TNM16,2016-04-28 10:30,28,140.0938,140.1094,140,140,1106
TNM16,2016-04-28 11:00,28,139.9844,140.0625,139.9531,140.0313,1450
TNM16,2016-04-28 11:30,28,140.0625,140.0938,139.9844,140.0781,1346
TNM16,2016-04-28 12:00,28,140.0938,140.3281,140.0781,140.2344,3732
TNM16,2016-04-28 12:30,28,140.25,140.2813,140.1094,140.1719,1675
TNM16,2016-04-28 13:00,28,140.1563,140.25,140.1563,140.2031,887
TNM16,2016-04-28 13:30,28,140.2031,140.3438,140.1875,140.3281,1836
TNM16,2016-04-28 14:00,28,140.3281,140.5156,140.2969,140.5156,1869
TNM16,2016-04-28 14:30,28,140.5,140.5469,140.4531,140.4688,1529
TNM16,2016-04-28 15:00,28,140.4688,140.4688,140.4219,140.4531,568
TNM16,2016-04-28 15:30,28,140.4531,140.4844,140.4375,140.4688,297
TNM16,2016-04-28 17:00,29,140.4844,140.4844,140.4375,140.4844,51
TNM16,2016-04-28 17:30,29,140.4844,140.4844,140.4844,140.4844,23
TNM16,2016-04-28 18:00,29,140.5,140.5,140.4844,140.4844,94
TNM16,2016-04-28 18:30,29,140.5,140.5,140.4844,140.4844,55
TNM16,2016-04-28 19:00,29,140.4844,140.5,140.4844,140.5,53
TNM16,2016-04-28 19:30,29,140.5,140.5156,140.4844,140.5156,77
TNM16,2016-04-28 20:00,29,140.5313,140.5781,140.5156,140.5781,96
TNM16,2016-04-28 20:30,29,140.5938,140.6406,140.5781,140.5781,172
TNM16,2016-04-28 21:00,29,140.5781,140.5781,140.5156,140.5156,204
TNM16,2016-04-28 21:30,29,140.5156,140.5156,140.4531,140.4688,96
TNM16,2016-04-28 22:00,29,140.4844,140.4844,140.4688,140.4844,45
TNM16,2016-04-28 22:30,29,140.4844,140.4844,140.4688,140.4688,27
TNM16,2016-04-28 23:00,29,140.4531,140.4531,140.4219,140.4375,91
TNM16,2016-04-28 23:30,29,140.4688,140.4844,140.4688,140.4844,40
TNM16,2016-04-29 00:00,29,140.5,140.5,140.4531,140.4531,34
TNM16,2016-04-29 00:30,29,140.4375,140.4688,140.4219,140.4531,149
TNM16,2016-04-29 01:00,29,140.4531,140.4844,140.3125,140.3125,1064
TNM16,2016-04-29 01:30,29,140.3438,140.4219,140.3281,140.4219,620
TNM16,2016-04-29 02:00,29,140.4219,140.4531,140.3438,140.4375,485
TNM16,2016-04-29 02:30,29,140.4531,140.4531,140.375,140.375,363
TNM16,2016-04-29 03:00,29,140.3594,140.375,140.3125,140.3594,562
TNM16,2016-04-29 03:30,29,140.3594,140.4219,140.3594,140.4063,281
TNM16,2016-04-29 04:00,29,140.4063,140.4219,140.3594,140.3594,584
TNM16,2016-04-29 04:30,29,140.3438,140.3594,140.3281,140.3438,136
TNM16,2016-04-29 05:00,29,140.3281,140.3594,140.3125,140.3281,282
TNM16,2016-04-29 05:30,29,140.3438,140.3438,140.2031,140.25,1177
TNM16,2016-04-29 06:00,29,140.2656,140.2969,140.2344,140.2344,545
TNM16,2016-04-29 06:30,29,140.2344,140.2656,140.1563,140.2188,1712
TNM16,2016-04-29 07:00,29,140.2344,140.2344,139.9844,140.0313,3574
TNM16,2016-04-29 07:30,29,140.0313,140.2344,139.9063,140.2031,5870
TNM16,2016-04-29 08:00,29,140.2031,140.2344,140.0625,140.1563,2827
TNM16,2016-04-29 08:30,29,140.1406,140.2344,140.0313,140.2188,3476
TNM16,2016-04-29 09:00,29,140.2344,140.3438,140.0781,140.1719,4581
TNM16,2016-04-29 09:30,29,140.1719,140.25,140.0625,140.2188,2888
TNM16,2016-04-29 10:00,29,140.2188,140.3594,140.1875,140.3438,3448
TNM16,2016-04-29 10:30,29,140.3438,140.4375,140.3281,140.3438,2652
TNM16,2016-04-29 11:00,29,140.3438,140.4063,140.3125,140.3125,1264
TNM16,2016-04-29 11:30,29,140.3281,140.3281,140.25,140.3125,1682
TNM16,2016-04-29 12:00,29,140.3125,140.3438,140.2813,140.3438,493
TNM16,2016-04-29 12:30,29,140.3281,140.4688,140.3281,140.4531,2514
TNM16,2016-04-29 13:00,29,140.4531,140.4531,140.3438,140.3438,3438
TNM16,2016-04-29 13:30,29,140.3438,140.5938,140.3438,140.5781,7417
TNM16,2016-04-29 14:00,29,140.5938,140.6094,140.5313,140.5938,6066
TNM16,2016-04-29 14:30,29,140.6094,140.6094,140.4688,140.4844,3852
TNM16,2016-04-29 15:00,29,140.4688,140.4688,140.3281,140.375,2164
TNM16,2016-04-29 15:30,29,140.375,140.4063,140.3594,140.375,220
TNM16,2016-05-01 17:00,2,140.4219,140.4531,140.3125,140.3438,375
TNM16,2016-05-01 17:30,2,140.3438,140.3594,140.3125,140.3594,156
TNM16,2016-05-01 18:00,2,140.375,140.4375,140.375,140.4375,131
TNM16,2016-05-01 18:30,2,140.4531,140.4688,140.4219,140.4531,52
TNM16,2016-05-01 19:00,2,140.4375,140.4531,140.4219,140.4219,16
TNM16,2016-05-01 19:30,2,140.4375,140.4531,140.4219,140.4219,185
TNM16,2016-05-01 20:00,2,140.4063,140.4219,140.3906,140.4063,119
TNM16,2016-05-01 20:30,2,140.4219,140.4688,140.4219,140.4688,35
TNM16,2016-05-01 21:00,2,140.4688,140.5156,140.4688,140.5156,183
TNM16,2016-05-01 21:30,2,140.5313,140.5469,140.4844,140.5313,49
TNM16,2016-05-01 22:00,2,140.5156,140.5156,140.4844,140.4844,20
TNM16,2016-05-01 22:30,2,140.5156,140.5156,140.5,140.5,38
TNM16,2016-05-01 23:00,2,140.5,140.5313,140.5,140.5313,31
TNM16,2016-05-01 23:30,2,140.5156,140.5781,140.5,140.5625,111
TNM16,2016-05-02 00:00,2,140.5781,140.5938,140.5781,140.5938,61
TNM16,2016-05-02 00:30,2,140.5781,140.5781,140.5156,140.5156,191
TNM16,2016-05-02 01:00,2,140.5156,140.5156,140.4688,140.5156,154
TNM16,2016-05-02 01:30,2,140.5156,140.5313,140.4844,140.5313,147
TNM16,2016-05-02 02:00,2,140.5313,140.5781,140.5156,140.5625,169
TNM16,2016-05-02 02:30,2,140.5469,140.5469,140.5156,140.5313,247
TNM16,2016-05-02 03:00,2,140.5469,140.5469,140.4688,140.4688,308
TNM16,2016-05-02 03:30,2,140.4844,140.5313,140.4531,140.5156,166
TNM16,2016-05-02 04:00,2,140.5313,140.5313,140.4844,140.5156,36
TNM16,2016-05-02 04:30,2,140.5313,140.5469,140.5156,140.5469,133
TNM16,2016-05-02 05:00,2,140.5625,140.6094,140.5,140.6094,730
TNM16,2016-05-02 05:30,2,140.625,140.6563,140.6094,140.625,756
TNM16,2016-05-02 06:00,2,140.625,140.6406,140.5938,140.625,686
TNM16,2016-05-02 06:30,2,140.625,140.6563,140.6094,140.6563,801
TNM16,2016-05-02 07:00,2,140.6563,140.6563,140.5,140.5,1270
TNM16,2016-05-02 07:30,2,140.5156,140.5313,140.3125,140.3125,1654
TNM16,2016-05-02 08:00,2,140.2969,140.375,140.2031,140.2656,1726
TNM16,2016-05-02 08:30,2,140.2656,140.375,140.2344,140.3438,3086
TNM16,2016-05-02 09:00,2,140.3594,140.3906,140.0156,140.1563,4145
TNM16,2016-05-02 09:30,2,140.1563,140.1875,140.0469,140.0938,2279
TNM16,2016-05-02 10:00,2,140.0938,140.1406,140,140.125,1991
TNM16,2016-05-02 10:30,2,140.125,140.2656,140.1094,140.2344,2017
TNM16,2016-05-02 11:00,2,140.2344,140.375,140.2188,140.3594,1757
TNM16,2016-05-02 11:30,2,140.3594,140.3594,140.2344,140.2813,1714
TNM16,2016-05-02 12:00,2,140.2813,140.3281,140.1719,140.1875,1852
TNM16,2016-05-02 12:30,2,140.1875,140.2031,140.125,140.125,1828
TNM16,2016-05-02 13:00,2,140.1406,140.1406,139.9844,140.0313,2434
TNM16,2016-05-02 13:30,2,140.0313,140.0313,139.9844,140,1295
TNM16,2016-05-02 14:00,2,140.0156,140.0625,139.9844,140.0156,837
TNM16,2016-05-02 14:30,2,140.0313,140.0625,139.9531,139.9531,1301
TNM16,2016-05-02 15:00,2,139.9531,140,139.9375,140,367
TNM16,2016-05-02 15:30,2,139.9844,139.9844,139.8906,139.8906,321
TNM16,2016-05-02 17:00,3,139.9063,139.9219,139.9063,139.9063,24
TNM16,2016-05-02 17:30,3,139.9219,139.9688,139.9219,139.9688,47
TNM16,2016-05-02 18:00,3,139.9844,139.9844,139.9844,139.9844,35
TNM16,2016-05-02 18:30,3,139.9688,139.9844,139.9531,139.9844,118
TNM16,2016-05-02 19:00,3,140,140.0313,140,140.0313,62
TNM16,2016-05-02 19:30,3,140,140,140,140,7
TNM16,2016-05-02 20:00,3,140.0156,140.0156,140,140,29
TNM16,2016-05-02 20:30,3,140,140,140,140,53
TNM16,2016-05-02 21:00,3,140.0156,140.0156,140,140,20
TNM16,2016-05-02 21:30,3,139.9688,140.0313,139.9688,140.0313,84
TNM16,2016-05-02 22:30,3,140.0156,140.0313,139.9844,139.9844,45
TNM16,2016-05-02 23:00,3,140,140.0156,140,140.0156,8
TNM16,2016-05-02 23:30,3,140.0156,140.1563,140.0156,140.1406,220
TNM16,2016-05-03 00:00,3,140.1406,140.1406,140.1406,140.1406,74
TNM16,2016-05-03 00:30,3,140.1406,140.1563,140.0938,140.0938,104
TNM16,2016-05-03 01:00,3,140.125,140.1719,140.0625,140.1094,448
TNM16,2016-05-03 01:30,3,140.1094,140.25,140.0938,140.2188,867
TNM16,2016-05-03 02:00,3,140.2344,140.2969,140.2188,140.2656,998
TNM16,2016-05-03 02:30,3,140.2813,140.3438,140.2813,140.3438,721
TNM16,2016-05-03 03:00,3,140.3438,140.4375,140.3438,140.375,1558
TNM16,2016-05-03 03:30,3,140.375,140.5625,140.3438,140.5156,2176
TNM16,2016-05-03 04:00,3,140.5313,140.5469,140.4375,140.4688,958
TNM16,2016-05-03 04:30,3,140.4531,140.5,140.4531,140.4844,729
TNM16,2016-05-03 05:00,3,140.5,140.7031,140.5,140.6094,2416
TNM16,2016-05-03 05:30,3,140.6094,140.7344,140.6094,140.7188,2578
TNM16,2016-05-03 06:00,3,140.7188,140.8438,140.625,140.6563,4011
TNM16,2016-05-03 06:30,3,140.6563,140.7188,140.5781,140.5781,1293
TNM16,2016-05-03 07:00,3,140.5781,140.7656,140.5313,140.7656,3613
TNM16,2016-05-03 07:30,3,140.75,140.8594,140.7344,140.7813,4743
TNM16,2016-05-03 08:00,3,140.7969,140.9063,140.7813,140.875,2740
TNM16,2016-05-03 08:30,3,140.8906,141,140.7969,140.9531,3361
TNM16,2016-05-03 09:00,3,140.9531,141.0313,140.9219,140.9375,2620
TNM16,2016-05-03 09:30,3,140.9375,141,140.875,140.9375,1987
TNM16,2016-05-03 10:00,3,140.9375,141.0156,140.9219,140.9844,1451
TNM16,2016-05-03 10:30,3,141.0156,141.0469,140.9219,140.9375,2177
TNM16,2016-05-03 11:00,3,140.9219,141.0469,140.8906,141.0156,1679
TNM16,2016-05-03 11:30,3,141.0156,141.0156,140.9063,140.9063,1165
TNM16,2016-05-03 12:00,3,140.9063,140.9375,140.8906,140.9063,1137
TNM16,2016-05-03 12:30,3,140.8906,140.9219,140.8594,140.875,971
TNM16,2016-05-03 13:00,3,140.875,140.8906,140.7969,140.8281,2208
TNM16,2016-05-03 13:30,3,140.8281,140.8594,140.7813,140.8281,2918
TNM16,2016-05-03 14:00,3,140.8125,140.8906,140.8125,140.875,1176
TNM16,2016-05-03 14:30,3,140.875,140.8906,140.8281,140.8594,1046
TNM16,2016-05-03 15:00,3,140.8594,140.9063,140.8438,140.8906,311
TNM16,2016-05-03 15:30,3,140.8906,140.9063,140.8281,140.8438,706
TNM16,2016-05-03 17:00,4,140.8438,140.9063,140.8281,140.8906,111
TNM16,2016-05-03 17:30,4,140.8906,140.9688,140.8906,140.9375,133
TNM16,2016-05-03 18:00,4,140.9219,140.9219,140.9063,140.9063,57
TNM16,2016-05-03 18:30,4,140.8906,140.8906,140.8438,140.8594,57
TNM16,2016-05-03 19:00,4,140.8438,140.8438,140.8281,140.8281,24
TNM16,2016-05-03 19:30,4,140.8438,140.8438,140.8438,140.8438,36
TNM16,2016-05-03 20:00,4,140.8281,140.875,140.8281,140.875,19
TNM16,2016-05-03 20:30,4,140.8438,140.9063,140.8438,140.8906,117
TNM16,2016-05-03 21:00,4,140.875,140.9375,140.8594,140.9219,144
TNM16,2016-05-03 21:30,4,140.9219,140.9219,140.875,140.875,38
TNM16,2016-05-03 22:00,4,140.8906,140.8906,140.875,140.875,3
TNM16,2016-05-03 22:30,4,140.875,140.875,140.8594,140.875,56
TNM16,2016-05-03 23:00,4,140.875,140.875,140.875,140.875,6
TNM16,2016-05-03 23:30,4,140.875,140.875,140.8438,140.875,35
TNM16,2016-05-04 00:00,4,140.8906,140.9063,140.8906,140.8906,20
TNM16,2016-05-04 00:30,4,140.8906,140.9063,140.8594,140.8594,186
TNM16,2016-05-04 01:00,4,140.8594,140.8594,140.75,140.7656,539
TNM16,2016-05-04 01:30,4,140.7813,140.8281,140.7813,140.8281,260
TNM16,2016-05-04 02:00,4,140.8125,140.8125,140.7188,140.75,695
TNM16,2016-05-04 02:30,4,140.7344,140.7344,140.6406,140.6719,1074
TNM16,2016-05-04 03:00,4,140.6563,140.7656,140.6563,140.7344,1320
TNM16,2016-05-04 03:30,4,140.7344,140.8281,140.7188,140.8125,945
TNM16,2016-05-04 04:00,4,140.8281,140.875,140.8281,140.8281,956
TNM16,2016-05-04 04:30,4,140.8281,140.9531,140.8281,140.9063,2029
TNM16,2016-05-04 05:00,4,140.9063,140.9063,140.8125,140.9063,1723
TNM16,2016-05-04 05:30,4,140.8906,140.9063,140.8594,140.8906,312
TNM16,2016-05-04 06:00,4,140.9063,140.9063,140.8281,140.8281,574
TNM16,2016-05-04 06:30,4,140.8125,140.875,140.8125,140.8594,380
TNM16,2016-05-04 07:00,4,140.8594,141.125,140.8125,141.125,3833
TNM16,2016-05-04 07:30,4,141.1094,141.125,140.9688,141.1094,1975
TNM16,2016-05-04 08:00,4,141.125,141.1406,140.9219,140.9375,1524
TNM16,2016-05-04 08:30,4,140.9375,140.9844,140.7813,140.8125,3558
TNM16,2016-05-04 09:00,4,140.7969,140.7969,140.625,140.7656,4971
TNM16,2016-05-04 09:30,4,140.7656,140.9063,140.7656,140.8906,2902
TNM16,2016-05-04 10:00,4,140.9063,140.9375,140.7656,140.9219,2814
TNM16,2016-05-04 10:30,4,140.9063,140.9219,140.8125,140.9219,1278
TNM16,2016-05-04 11:00,4,140.9219,140.9375,140.8438,140.8906,825
TNM16,2016-05-04 11:30,4,140.8906,141.0156,140.8906,141.0156,1238
TNM16,2016-05-04 12:00,4,141.0156,141.0781,141,141,2070
TNM16,2016-05-04 12:30,4,141,141.0313,140.9688,141,1986
TNM16,2016-05-04 13:00,4,141.0156,141.0313,140.9063,140.9063,2303
TNM16,2016-05-04 13:30,4,140.9063,141.0469,140.8906,141.0313,2316
TNM16,2016-05-04 14:00,4,141.0156,141.1094,141,141.0781,1340
TNM16,2016-05-04 14:30,4,141.0625,141.1406,141.0469,141.1406,1697
TNM16,2016-05-04 15:00,4,141.1563,141.1875,141.1094,141.1094,1323
TNM16,2016-05-04 15:30,4,141.1094,141.1406,141.1094,141.1094,337
TNM16,2016-05-04 17:00,5,141.125,141.125,141.1094,141.1094,12
TNM16,2016-05-04 17:30,5,141.0938,141.0938,141.0938,141.0938,28
TNM16,2016-05-04 18:00,5,141.1406,141.1563,141.125,141.125,68
TNM16,2016-05-04 18:30,5,141.125,141.1406,141.125,141.1406,60
TNM16,2016-05-04 19:00,5,141.1094,141.1094,141.0938,141.0938,9
TNM16,2016-05-04 19:30,5,141.0938,141.1406,141.0938,141.1406,47
TNM16,2016-05-04 20:00,5,141.125,141.125,141.125,141.125,10
TNM16,2016-05-04 20:30,5,141.1094,141.1094,141.0625,141.0625,80
TNM16,2016-05-04 21:00,5,141.0625,141.0781,141.0625,141.0625,87
TNM16,2016-05-04 21:30,5,141.0781,141.0781,141.0781,141.0781,13
TNM16,2016-05-04 22:00,5,141.0469,141.0469,141.0469,141.0469,24
TNM16,2016-05-04 22:30,5,141.0938,141.0938,141.0938,141.0938,22
TNM16,2016-05-04 23:00,5,141.0938,141.0938,141.0781,141.0781,12
TNM16,2016-05-04 23:30,5,141.0938,141.125,141.0938,141.125,30
TNM16,2016-05-05 00:00,5,141.0938,141.125,141.0938,141.125,13
TNM16,2016-05-05 00:30,5,141.0781,141.0781,141.0625,141.0625,99
TNM16,2016-05-05 01:00,5,141.0469,141.0469,140.9219,140.9219,377
TNM16,2016-05-05 01:30,5,140.9063,140.9063,140.8594,140.8906,238
TNM16,2016-05-05 02:00,5,140.9063,140.9219,140.8125,140.9063,831
TNM16,2016-05-05 02:30,5,140.9219,140.9375,140.8281,140.875,524
TNM16,2016-05-05 03:00,5,140.9063,140.9375,140.7969,140.7969,874
TNM16,2016-05-05 03:30,5,140.7969,140.8125,140.7344,140.7969,1311
TNM16,2016-05-05 04:00,5,140.7813,140.7813,140.75,140.7656,1089
TNM16,2016-05-05 04:30,5,140.7656,140.8594,140.7656,140.8438,546
TNM16,2016-05-05 05:00,5,140.8594,140.9531,140.8438,140.9531,1274
TNM16,2016-05-05 05:30,5,140.9688,141.0313,140.9219,140.9375,1746
TNM16,2016-05-05 06:00,5,140.9219,140.9531,140.8594,140.9375,1139
TNM16,2016-05-05 06:30,5,140.9219,140.9219,140.7969,140.8125,736
TNM16,2016-05-05 07:00,5,140.8125,140.9063,140.7969,140.8594,1382
TNM16,2016-05-05 07:30,5,140.8594,141.0313,140.8594,141,4352
TNM16,2016-05-05 08:00,5,141,141.0938,141,141.0469,2246
TNM16,2016-05-05 08:30,5,141.0313,141.0469,140.9063,140.9375,1761
TNM16,2016-05-05 09:00,5,140.9375,140.9531,140.8281,140.9375,3120
TNM16,2016-05-05 09:30,5,140.9219,141.0469,140.9219,141.0469,2318
TNM16,2016-05-05 10:00,5,141.0469,141.1094,141.0156,141.1094,1302
TNM16,2016-05-05 10:30,5,141.0938,141.1563,141.0625,141.1406,1482
TNM16,2016-05-05 11:00,5,141.1563,141.25,141.1563,141.25,1412
TNM16,2016-05-05 11:30,5,141.2656,141.2813,141.2188,141.2813,945
TNM16,2016-05-05 12:00,5,141.2813,141.3906,141.2813,141.3906,1666
TNM16,2016-05-05 12:30,5,141.3906,141.4219,141.3125,141.3438,2432
TNM16,2016-05-05 13:00,5,141.3438,141.4063,141.3125,141.3906,1251
TNM16,2016-05-05 13:30,5,141.4063,141.5,141.3594,141.4531,2708
TNM16,2016-05-05 14:00,5,141.4531,141.5,141.4375,141.5,1540
TNM16,2016-05-05 14:30,5,141.5,141.5313,141.4688,141.5313,1236
TNM16,2016-05-05 15:00,5,141.5313,141.625,141.5,141.5313,1583
TNM16,2016-05-05 15:30,5,141.5313,141.5469,141.4688,141.4688,982
TNM16,2016-05-05 17:00,6,141.4688,141.4844,141.4375,141.4688,111
TNM16,2016-05-05 17:30,6,141.4688,141.4844,141.4688,141.4844,35
TNM16,2016-05-05 18:00,6,141.4688,141.4688,141.4531,141.4531,38
TNM16,2016-05-05 18:30,6,141.4375,141.4375,141.3906,141.3906,92
TNM16,2016-05-05 19:00,6,141.3906,141.4219,141.3594,141.375,361
TNM16,2016-05-05 19:30,6,141.375,141.375,141.3438,141.3594,80
TNM16,2016-05-05 20:00,6,141.3594,141.3594,141.3438,141.3438,44
TNM16,2016-05-05 20:30,6,141.3594,141.4219,141.3594,141.4063,251
TNM16,2016-05-05 21:00,6,141.4219,141.4219,141.4063,141.4219,63
TNM16,2016-05-05 21:30,6,141.4219,141.4375,141.4219,141.4375,23
TNM16,2016-05-05 22:00,6,141.4531,141.4844,141.4531,141.4531,133
TNM16,2016-05-05 22:30,6,141.4688,141.5,141.4531,141.4844,164
TNM16,2016-05-05 23:00,6,141.4844,141.4844,141.4844,141.4844,10
TNM16,2016-05-05 23:30,6,141.4844,141.4844,141.4375,141.4375,15
TNM16,2016-05-06 00:00,6,141.4375,141.4375,141.4219,141.4219,72
TNM16,2016-05-06 00:30,6,141.4375,141.4844,141.4375,141.4688,119
TNM16,2016-05-06 01:00,6,141.4531,141.4688,141.4219,141.4219,339
TNM16,2016-05-06 01:30,6,141.4219,141.4688,141.4063,141.4375,473
TNM16,2016-05-06 02:00,6,141.4375,141.4844,141.4063,141.4688,1050
TNM16,2016-05-06 02:30,6,141.4844,141.4844,141.4219,141.4531,587
TNM16,2016-05-06 03:00,6,141.4844,141.5156,141.4531,141.4688,628
TNM16,2016-05-06 03:30,6,141.4688,141.5,141.4531,141.4844,332
TNM16,2016-05-06 04:00,6,141.4844,141.5,141.4531,141.5,425
TNM16,2016-05-06 04:30,6,141.5,141.5,141.4531,141.4688,412
TNM16,2016-05-06 05:00,6,141.4844,141.5469,141.4844,141.5469,805
TNM16,2016-05-06 05:30,6,141.5313,141.5625,141.5156,141.5313,533
TNM16,2016-05-06 06:00,6,141.5313,141.5469,141.4844,141.5313,888
TNM16,2016-05-06 06:30,6,141.5313,141.5781,141.5156,141.5313,724
TNM16,2016-05-06 07:00,6,141.5313,141.5625,141.4688,141.5625,5938
TNM16,2016-05-06 07:30,6,141.6094,142.0156,141.6094,141.7656,10006
TNM16,2016-05-06 08:00,6,141.7656,141.7656,141.2188,141.3906,6188
TNM16,2016-05-06 08:30,6,141.4063,141.4219,141.1719,141.3594,4493
TNM16,2016-05-06 09:00,6,141.3438,141.3906,141.25,141.3438,2057
TNM16,2016-05-06 09:30,6,141.3438,141.5,141.2969,141.4844,2134
TNM16,2016-05-06 10:00,6,141.4688,141.4688,141.3281,141.3594,1755
TNM16,2016-05-06 10:30,6,141.375,141.4219,141.3125,141.4219,1127
TNM16,2016-05-06 11:00,6,141.4219,141.4219,141.3438,141.3594,687
TNM16,2016-05-06 11:30,6,141.3594,141.3906,141.3125,141.3594,710
TNM16,2016-05-06 12:00,6,141.3438,141.3594,141.2031,141.25,1259
TNM16,2016-05-06 12:30,6,141.25,141.2969,141.0781,141.0781,2351
TNM16,2016-05-06 13:00,6,141.0938,141.125,141,141.1094,2415
TNM16,2016-05-06 13:30,6,141.1094,141.1406,141.0469,141.125,1528
TNM16,2016-05-06 14:00,6,141.1406,141.1563,141.0781,141.1563,1192
TNM16,2016-05-06 14:30,6,141.1563,141.1719,141.1094,141.1094,586
TNM16,2016-05-06 15:00,6,141.1094,141.125,141.1094,141.1094,622
TNM16,2016-05-06 15:30,6,141.125,141.1563,141.0938,141.0938,438
TNM16,2016-05-08 17:00,9,141.1094,141.1094,141.0313,141.0469,28
TNM16,2016-05-08 17:30,9,141.0469,141.0781,141.0313,141.0313,48
TNM16,2016-05-08 18:00,9,141.0156,141.0156,140.9844,141.0156,32
TNM16,2016-05-08 18:30,9,141.0156,141.0781,140.9844,140.9844,112
TNM16,2016-05-08 19:00,9,140.9844,141,140.9688,140.9688,117
TNM16,2016-05-08 19:30,9,140.9844,141,140.9688,140.9844,122
TNM16,2016-05-08 20:00,9,141.0313,141.0313,141,141.0156,59
TNM16,2016-05-08 20:30,9,141.0156,141.0469,141.0156,141.0469,44
TNM16,2016-05-08 21:00,9,141.0469,141.0469,141.0469,141.0469,33
TNM16,2016-05-08 21:30,9,141.0313,141.0469,141.0313,141.0469,7
TNM16,2016-05-08 22:00,9,141.0625,141.0781,141.0625,141.0781,10
TNM16,2016-05-08 22:30,9,141.0781,141.0938,141.0781,141.0781,13
TNM16,2016-05-08 23:00,9,141.0781,141.0781,141.0781,141.0781,48
TNM16,2016-05-08 23:30,9,141.0625,141.0781,141.0313,141.0469,65
TNM16,2016-05-09 00:00,9,141.0469,141.0469,141.0469,141.0469,42
TNM16,2016-05-09 00:30,9,141.0469,141.0469,141.0156,141.0313,99
TNM16,2016-05-09 01:00,9,141.0469,141.0469,141.0156,141.0469,88
TNM16,2016-05-09 01:30,9,141.0469,141.0781,141.0156,141.0156,394
TNM16,2016-05-09 02:00,9,141.0156,141.2031,141.0156,141.2031,980
TNM16,2016-05-09 02:30,9,141.2031,141.2188,141.125,141.1563,476
TNM16,2016-05-09 03:00,9,141.1719,141.2031,141.1094,141.1094,1073
TNM16,2016-05-09 03:30,9,141.1094,141.125,141.0313,141.0469,688
TNM16,2016-05-09 04:00,9,141.0469,141.0625,140.9844,141.0156,702
TNM16,2016-05-09 04:30,9,141.0469,141.0625,141.0156,141.0625,239
TNM16,2016-05-09 05:00,9,141.0625,141.0938,141.0625,141.0938,404
TNM16,2016-05-09 05:30,9,141.0938,141.1563,141.0781,141.1406,778
TNM16,2016-05-09 06:00,9,141.1406,141.2344,141.125,141.1563,1361
TNM16,2016-05-09 06:30,9,141.1719,141.2656,141.1719,141.2031,1145
TNM16,2016-05-09 07:00,9,141.2031,141.3125,141.1563,141.2344,2444
TNM16,2016-05-09 07:30,9,141.2344,141.3125,141.2031,141.3125,2133
TNM16,2016-05-09 08:00,9,141.3125,141.3281,141.25,141.2969,2410
TNM16,2016-05-09 08:30,9,141.2813,141.3438,141.2188,141.2813,2212
TNM16,2016-05-09 09:00,9,141.2813,141.375,141.25,141.3438,1414
TNM16,2016-05-09 09:30,9,141.3438,141.375,141.3125,141.375,1843
TNM16,2016-05-09 10:00,9,141.375,141.3906,141.3125,141.3906,1668
TNM16,2016-05-09 10:30,9,141.3906,141.4063,141.375,141.4063,1784
TNM16,2016-05-09 11:00,9,141.4063,141.4375,141.3594,141.3594,2145
TNM16,2016-05-09 11:30,9,141.375,141.4531,141.375,141.4219,1078
TNM16,2016-05-09 12:00,9,141.4219,141.4219,141.375,141.4063,3076
TNM16,2016-05-09 12:30,9,141.4063,141.4063,141.3438,141.375,975
TNM16,2016-05-09 13:00,9,141.375,141.4375,141.3594,141.3906,1535
TNM16,2016-05-09 13:30,9,141.3906,141.4063,141.375,141.375,588
TNM16,2016-05-09 14:00,9,141.3906,141.4375,141.375,141.4375,348
TNM16,2016-05-09 14:30,9,141.4375,141.4531,141.3906,141.4219,1085
TNM16,2016-05-09 15:00,9,141.4375,141.5,141.4375,141.5,551
TNM16,2016-05-09 15:30,9,141.5156,141.5156,141.4531,141.4688,2075
TNM16,2016-05-09 17:00,10,141.5469,141.5625,141.5313,141.5313,118
TNM16,2016-05-09 17:30,10,141.5156,141.5156,141.4531,141.4531,104
TNM16,2016-05-09 18:00,10,141.4531,141.4688,141.4375,141.4688,115
TNM16,2016-05-09 18:30,10,141.4531,141.4531,141.4375,141.4375,67
TNM16,2016-05-09 19:00,10,141.4375,141.5,141.4375,141.5,146
TNM16,2016-05-09 19:30,10,141.5156,141.5156,141.4688,141.4688,168
TNM16,2016-05-09 20:00,10,141.4844,141.4844,141.4688,141.4844,160
TNM16,2016-05-09 20:30,10,141.4531,141.4844,141.3906,141.4063,274
TNM16,2016-05-09 21:00,10,141.3906,141.4219,141.3438,141.4063,294
TNM16,2016-05-09 21:30,10,141.3906,141.3906,141.3125,141.3125,341
TNM16,2016-05-09 22:00,10,141.3125,141.3281,141.3125,141.3125,100
TNM16,2016-05-09 22:30,10,141.2969,141.3281,141.2813,141.3281,211
TNM16,2016-05-09 23:00,10,141.3281,141.3281,141.3281,141.3281,17
TNM16,2016-05-09 23:30,10,141.3438,141.3594,141.2656,141.3125,356
TNM16,2016-05-10 00:00,10,141.3125,141.3438,141.3125,141.3281,146
TNM16,2016-05-10 00:30,10,141.3438,141.3438,141.3125,141.3125,64
TNM16,2016-05-10 01:00,10,141.3438,141.3594,141.25,141.25,457
TNM16,2016-05-10 01:30,10,141.2656,141.2813,141.2344,141.25,461
TNM16,2016-05-10 02:00,10,141.25,141.2656,141.1719,141.2031,1013
TNM16,2016-05-10 02:30,10,141.2031,141.2813,141.2031,141.2344,808
TNM16,2016-05-10 03:00,10,141.2188,141.25,141.1875,141.2188,746
TNM16,2016-05-10 03:30,10,141.2344,141.25,141.2188,141.2188,354
TNM16,2016-05-10 04:00,10,141.2188,141.2656,141.1875,141.25,758
TNM16,2016-05-10 04:30,10,141.25,141.2656,141.1875,141.25,333
TNM16,2016-05-10 05:00,10,141.2344,141.3281,141.2344,141.2969,1052
TNM16,2016-05-10 05:30,10,141.2813,141.375,141.2813,141.375,369
TNM16,2016-05-10 06:00,10,141.375,141.4219,141.3281,141.3594,984
TNM16,2016-05-10 06:30,10,141.375,141.3906,141.2969,141.3906,1108
TNM16,2016-05-10 07:00,10,141.4063,141.4531,141.375,141.4219,1783
TNM16,2016-05-10 07:30,10,141.4375,141.5156,141.4219,141.5156,1609
TNM16,2016-05-10 08:00,10,141.5,141.5469,141.375,141.375,2344
TNM16,2016-05-10 08:30,10,141.3906,141.3906,141.2813,141.375,2121
TNM16,2016-05-10 09:00,10,141.375,141.4375,141.375,141.4219,1224
TNM16,2016-05-10 09:30,10,141.4219,141.4219,141.3125,141.4063,1201
TNM16,2016-05-10 10:00,10,141.4063,141.4844,141.3906,141.4219,3238
TNM16,2016-05-10 10:30,10,141.4219,141.4375,141.375,141.3906,2770
TNM16,2016-05-10 11:00,10,141.375,141.4531,141.3125,141.4531,3042
TNM16,2016-05-10 11:30,10,141.4375,141.4844,141.4375,141.4688,1608
TNM16,2016-05-10 12:00,10,141.4688,141.5469,141.4375,141.5,3200
TNM16,2016-05-10 12:30,10,141.5,141.5313,141.4063,141.4375,1248
TNM16,2016-05-10 13:00,10,141.4219,141.4531,141.375,141.4219,1530
TNM16,2016-05-10 13:30,10,141.4219,141.4531,141.375,141.3906,1676
TNM16,2016-05-10 14:00,10,141.3906,141.4844,141.3906,141.4375,1110
TNM16,2016-05-10 14:30,10,141.4375,141.4531,141.3906,141.4531,726
TNM16,2016-05-10 15:00,10,141.4531,141.4844,141.4531,141.4844,971
TNM16,2016-05-10 15:30,10,141.4844,141.5,141.3281,141.3281,648
TNM16,2016-05-10 17:00,11,141.3594,141.3594,141.2969,141.3125,190
TNM16,2016-05-10 18:00,11,141.3281,141.3438,141.2813,141.3125,53
TNM16,2016-05-10 18:30,11,141.3125,141.3281,141.3125,141.3125,31
TNM16,2016-05-10 19:00,11,141.3281,141.3906,141.3125,141.3906,76
TNM16,2016-05-10 19:30,11,141.3906,141.3906,141.3125,141.3281,114
TNM16,2016-05-10 20:00,11,141.2969,141.2969,141.2656,141.2656,22
TNM16,2016-05-10 20:30,11,141.2656,141.4063,141.2656,141.4063,64
TNM16,2016-05-10 21:00,11,141.4063,141.4688,141.3906,141.4531,68
TNM16,2016-05-10 21:30,11,141.4688,141.4688,141.4531,141.4531,77
TNM16,2016-05-10 22:00,11,141.4688,141.4844,141.4688,141.4688,26
TNM16,2016-05-10 22:30,11,141.4688,141.5313,141.4531,141.5313,302
TNM16,2016-05-10 23:00,11,141.5156,141.5156,141.4531,141.4844,119
TNM16,2016-05-10 23:30,11,141.4844,141.5,141.4688,141.4688,86
TNM16,2016-05-11 00:00,11,141.4688,141.4688,141.4531,141.4531,108
TNM16,2016-05-11 00:30,11,141.4688,141.4844,141.4531,141.4531,70
TNM16,2016-05-11 01:00,11,141.4531,141.4688,141.4063,141.4063,208
TNM16,2016-05-11 01:30,11,141.4063,141.4375,141.4063,141.4219,194
TNM16,2016-05-11 02:00,11,141.4063,141.4844,141.375,141.4531,550
TNM16,2016-05-11 02:30,11,141.4688,141.5313,141.4375,141.5,728
TNM16,2016-05-11 03:00,11,141.5,141.5313,141.4844,141.5313,571
TNM16,2016-05-11 03:30,11,141.5469,141.5781,141.5313,141.5625,709
TNM16,2016-05-11 04:00,11,141.5469,141.5625,141.5313,141.5469,698
TNM16,2016-05-11 04:30,11,141.5469,141.5469,141.4531,141.4531,1365
TNM16,2016-05-11 05:00,11,141.4688,141.4844,141.4375,141.4375,300
TNM16,2016-05-11 05:30,11,141.4531,141.5,141.4219,141.4688,989
TNM16,2016-05-11 06:00,11,141.4688,141.4688,141.375,141.375,1588
TNM16,2016-05-11 06:30,11,141.375,141.4063,141.3281,141.3438,1310
TNM16,2016-05-11 07:00,11,141.3281,141.3906,141.3125,141.375,1793
TNM16,2016-05-11 07:30,11,141.375,141.4531,141.3594,141.3906,1549
TNM16,2016-05-11 08:00,11,141.3906,141.4219,141.375,141.3906,934
TNM16,2016-05-11 08:30,11,141.375,141.4063,141.3125,141.4063,1680
TNM16,2016-05-11 09:00,11,141.4063,141.4688,141.4063,141.4219,2335
TNM16,2016-05-11 09:30,11,141.3906,141.4531,141.3125,141.4531,3044
TNM16,2016-05-11 10:00,11,141.4531,141.5313,141.4375,141.4688,2810
TNM16,2016-05-11 10:30,11,141.4688,141.5156,141.4688,141.5,889
TNM16,2016-05-11 11:00,11,141.5,141.6094,141.4844,141.5781,1790
TNM16,2016-05-11 11:30,11,141.5781,141.6875,141.5781,141.6406,3527
TNM16,2016-05-11 12:00,11,141.625,141.8594,141.625,141.7969,4443
TNM16,2016-05-11 12:30,11,141.7969,141.8281,141.7344,141.8281,2407
TNM16,2016-05-11 13:00,11,141.8281,141.8281,141.7188,141.7188,1565
TNM16,2016-05-11 13:30,11,141.7344,141.75,141.6406,141.6406,2471
TNM16,2016-05-11 14:00,11,141.6406,141.6719,141.6094,141.6563,2023
TNM16,2016-05-11 14:30,11,141.6406,141.6719,141.625,141.6563,992
TNM16,2016-05-11 15:00,11,141.6719,141.6875,141.6563,141.6719,573
TNM16,2016-05-11 15:30,11,141.6719,141.7031,141.625,141.625,795
TNM16,2016-05-11 17:00,12,141.6406,141.7031,141.6406,141.6875,56
TNM16,2016-05-11 17:30,12,141.7188,141.7188,141.6875,141.6875,25
TNM16,2016-05-11 18:00,12,141.7031,141.7031,141.7031,141.7031,7
TNM16,2016-05-11 18:30,12,141.7188,141.7188,141.6563,141.6563,42
TNM16,2016-05-11 19:00,12,141.6563,141.6719,141.6406,141.6563,67
TNM16,2016-05-11 19:30,12,141.6406,141.6563,141.6406,141.6563,75
TNM16,2016-05-11 20:00,12,141.6406,141.6406,141.6094,141.625,68
TNM16,2016-05-11 20:30,12,141.625,141.6719,141.625,141.6719,124
TNM16,2016-05-11 21:00,12,141.6406,141.6563,141.6406,141.6563,29
TNM16,2016-05-11 21:30,12,141.6563,141.6563,141.6094,141.6094,47
TNM16,2016-05-11 22:00,12,141.6094,141.6094,141.5469,141.5625,222
TNM16,2016-05-11 22:30,12,141.5625,141.5625,141.5469,141.5625,119
TNM16,2016-05-11 23:00,12,141.5625,141.5625,141.5469,141.5625,82
TNM16,2016-05-11 23:30,12,141.5469,141.5469,141.5313,141.5313,126
TNM16,2016-05-12 00:00,12,141.5313,141.5469,141.5156,141.5313,143
TNM16,2016-05-12 00:30,12,141.5469,141.5625,141.5469,141.5469,54
TNM16,2016-05-12 01:00,12,141.5625,141.5938,141.5313,141.5313,454
TNM16,2016-05-12 01:30,12,141.5313,141.5938,141.5313,141.5781,337
TNM16,2016-05-12 02:00,12,141.5781,141.75,141.5781,141.7031,1903
TNM16,2016-05-12 02:30,12,141.7031,141.7031,141.6094,141.625,922
TNM16,2016-05-12 03:00,12,141.625,141.6563,141.5625,141.5938,741
TNM16,2016-05-12 03:30,12,141.5938,141.5938,141.5,141.5,638
TNM16,2016-05-12 04:00,12,141.5,141.5625,141.4063,141.4063,1266
TNM16,2016-05-12 04:30,12,141.4219,141.4375,141.2969,141.2969,962
TNM16,2016-05-12 05:00,12,141.2813,141.3594,141.2813,141.3438,540
TNM16,2016-05-12 05:30,12,141.3438,141.3594,141.2969,141.3281,355
TNM16,2016-05-12 06:00,12,141.3281,141.3438,141.2969,141.3281,929
TNM16,2016-05-12 06:30,12,141.3281,141.3594,141.25,141.2656,1137
TNM16,2016-05-12 07:00,12,141.2813,141.4063,141.2656,141.3125,2284
TNM16,2016-05-12 07:30,12,141.3281,141.3906,141.1875,141.1875,3258
TNM16,2016-05-12 08:00,12,141.1875,141.25,141.1563,141.2031,3464
TNM16,2016-05-12 08:30,12,141.2188,141.4063,141.2031,141.4063,2722
TNM16,2016-05-12 09:00,12,141.4219,141.4375,141.3438,141.3594,2218
TNM16,2016-05-12 09:30,12,141.375,141.4531,141.3594,141.3906,2436
TNM16,2016-05-12 10:00,12,141.3906,141.4688,141.3906,141.4219,1186
TNM16,2016-05-12 10:30,12,141.4063,141.4375,141.375,141.3906,1310
TNM16,2016-05-12 11:00,12,141.4063,141.4219,141.25,141.2813,1528
TNM16,2016-05-12 11:30,12,141.2813,141.3438,141.25,141.3281,2550
TNM16,2016-05-12 12:00,12,141.3281,141.3906,141.2031,141.2188,3148
TNM16,2016-05-12 12:30,12,141.2344,141.2813,141.1719,141.1719,1162
TNM16,2016-05-12 13:00,12,141.1719,141.2656,141.1563,141.25,2063
TNM16,2016-05-12 13:30,12,141.2656,141.2813,141.25,141.25,1050
TNM16,2016-05-12 14:00,12,141.25,141.3438,141.2344,141.3281,428
TNM16,2016-05-12 14:30,12,141.3281,141.3906,141.3125,141.3125,2523
TNM16,2016-05-12 15:00,12,141.3281,141.3594,141.3281,141.3438,663
TNM16,2016-05-12 15:30,12,141.3438,141.375,141.2969,141.2969,1278
TNM16,2016-05-12 17:00,13,141.2969,141.3125,141.2344,141.2813,117
TNM16,2016-05-12 17:30,13,141.2969,141.2969,141.2813,141.2813,42
TNM16,2016-05-12 18:00,13,141.2813,141.3125,141.2813,141.3125,15
TNM16,2016-05-12 18:30,13,141.3125,141.3281,141.3125,141.3125,20
TNM16,2016-05-12 19:00,13,141.3281,141.3438,141.3125,141.3125,52
TNM16,2016-05-12 19:30,13,141.3281,141.4063,141.3125,141.4063,236
TNM16,2016-05-12 20:00,13,141.4063,141.4219,141.4063,141.4063,10
TNM16,2016-05-12 20:30,13,141.4063,141.4531,141.4063,141.4063,169
TNM16,2016-05-12 21:00,13,141.4375,141.4531,141.4375,141.4531,207
TNM16,2016-05-12 21:30,13,141.4531,141.4688,141.4531,141.4531,27
TNM16,2016-05-12 22:00,13,141.4531,141.4531,141.4531,141.4531,1
TNM16,2016-05-12 22:30,13,141.4531,141.4688,141.4531,141.4531,40
TNM16,2016-05-12 23:00,13,141.4844,141.5313,141.4844,141.5313,436
TNM16,2016-05-12 23:30,13,141.5469,141.625,141.5469,141.5781,536
TNM16,2016-05-13 00:00,13,141.5938,141.6094,141.5938,141.6094,136
TNM16,2016-05-13 00:30,13,141.5938,141.6094,141.5625,141.6094,273
TNM16,2016-05-13 01:00,13,141.6094,141.6094,141.5625,141.5625,531
TNM16,2016-05-13 01:30,13,141.5625,141.625,141.5625,141.625,822
TNM16,2016-05-13 02:00,13,141.625,141.6563,141.5625,141.5938,1466
TNM16,2016-05-13 02:30,13,141.6094,141.625,141.5313,141.5625,676
TNM16,2016-05-13 03:00,13,141.5469,141.7031,141.5469,141.6719,875
TNM16,2016-05-13 03:30,13,141.6719,141.7031,141.6563,141.6563,416
TNM16,2016-05-13 04:00,13,141.6719,141.7031,141.6563,141.6719,353
TNM16,2016-05-13 04:30,13,141.6875,141.7031,141.625,141.625,658
TNM16,2016-05-13 05:00,13,141.625,141.625,141.5469,141.5781,981
TNM16,2016-05-13 05:30,13,141.5625,141.6094,141.5313,141.5781,640
TNM16,2016-05-13 06:00,13,141.5781,141.6719,141.5625,141.6406,612
TNM16,2016-05-13 06:30,13,141.625,141.6875,141.6094,141.6875,610
TNM16,2016-05-13 07:00,13,141.6875,141.6875,141.5781,141.5938,1973
TNM16,2016-05-13 07:30,13,141.5938,141.625,141.3125,141.5313,5412
TNM16,2016-05-13 08:00,13,141.5625,141.6406,141.4531,141.4844,5471
TNM16,2016-05-13 08:30,13,141.5,141.5313,141.3594,141.4844,2824
TNM16,2016-05-13 09:00,13,141.4844,141.5469,141.375,141.5,5034
TNM16,2016-05-13 09:30,13,141.5156,141.6406,141.4844,141.5938,2859
TNM16,2016-05-13 10:00,13,141.5938,141.6406,141.5156,141.5313,1937
TNM16,2016-05-13 10:30,13,141.5469,141.6406,141.5469,141.625,832
TNM16,2016-05-13 11:00,13,141.625,141.7656,141.625,141.7344,2761
TNM16,2016-05-13 11:30,13,141.7344,141.8438,141.7344,141.7969,2647
TNM16,2016-05-13 12:00,13,141.7969,141.7969,141.75,141.7813,1061
TNM16,2016-05-13 12:30,13,141.7813,141.9219,141.7813,141.875,1715
TNM16,2016-05-13 13:00,13,141.8906,141.9063,141.8438,141.875,1468
TNM16,2016-05-13 13:30,13,141.875,141.9063,141.8594,141.9063,1333
TNM16,2016-05-13 14:00,13,141.9063,141.9063,141.8438,141.875,585
TNM16,2016-05-13 14:30,13,141.875,141.9688,141.875,141.9531,1139
TNM16,2016-05-13 15:00,13,141.9375,141.9375,141.9219,141.9375,264
TNM16,2016-05-13 15:30,13,141.9375,141.9531,141.9375,141.9531,281
TNM16,2016-05-15 17:00,16,142.0156,142.0625,141.9219,142.0469,391
TNM16,2016-05-15 17:30,16,142.0313,142.0781,142.0313,142.0781,90
TNM16,2016-05-15 18:00,16,142.0781,142.0781,142.0469,142.0469,11
TNM16,2016-05-15 18:30,16,142.0469,142.0469,141.9688,141.9688,73
TNM16,2016-05-15 19:00,16,141.9375,141.9531,141.9063,141.9063,319
TNM16,2016-05-15 19:30,16,141.9219,141.9375,141.8594,141.9219,121
TNM16,2016-05-15 20:00,16,141.9063,141.9219,141.8906,141.9063,82
TNM16,2016-05-15 20:30,16,141.9063,141.9063,141.875,141.8906,97
TNM16,2016-05-15 21:00,16,141.8906,141.8906,141.8438,141.8438,50
TNM16,2016-05-15 21:30,16,141.8281,141.8281,141.7969,141.8125,122
TNM16,2016-05-15 22:00,16,141.7969,141.8281,141.7969,141.8281,35
TNM16,2016-05-15 22:30,16,141.8438,141.8594,141.8125,141.8125,99
TNM16,2016-05-15 23:00,16,141.8281,141.8281,141.8281,141.8281,18
TNM16,2016-05-15 23:30,16,141.8438,141.8594,141.8438,141.8594,11
TNM16,2016-05-16 00:00,16,141.8438,141.8594,141.8281,141.8594,35
TNM16,2016-05-16 00:30,16,141.875,141.875,141.8281,141.8438,177
TNM16,2016-05-16 01:00,16,141.8281,141.8594,141.8125,141.8438,383
TNM16,2016-05-16 01:30,16,141.8281,141.8438,141.8125,141.8438,221
TNM16,2016-05-16 02:00,16,141.8281,141.8281,141.75,141.75,598
TNM16,2016-05-16 02:30,16,141.75,141.75,141.7188,141.7344,518
TNM16,2016-05-16 03:00,16,141.7188,141.7813,141.7188,141.7813,363
TNM16,2016-05-16 03:30,16,141.7813,141.8281,141.7656,141.7969,786
TNM16,2016-05-16 04:00,16,141.7969,141.8438,141.7969,141.8438,222
TNM16,2016-05-16 04:30,16,141.8438,141.8438,141.7813,141.8125,436
TNM16,2016-05-16 05:00,16,141.7969,141.8281,141.7813,141.8125,226
TNM16,2016-05-16 05:30,16,141.8281,141.8438,141.8281,141.8281,230
TNM16,2016-05-16 06:00,16,141.8125,141.8125,141.75,141.7813,374
TNM16,2016-05-16 06:30,16,141.7656,141.7656,141.6875,141.7031,549
TNM16,2016-05-16 07:00,16,141.7031,141.75,141.6094,141.6406,815
TNM16,2016-05-16 07:30,16,141.6563,141.7188,141.5625,141.5625,2254
TNM16,2016-05-16 08:00,16,141.5469,141.6719,141.5156,141.5156,1486
TNM16,2016-05-16 08:30,16,141.5313,141.5313,141.3906,141.4531,3005
TNM16,2016-05-16 09:00,16,141.4531,141.4844,141.3594,141.4219,2552
TNM16,2016-05-16 09:30,16,141.4219,141.5,141.4063,141.4219,1674
TNM16,2016-05-16 10:00,16,141.4063,141.4688,141.3594,141.4375,2497
TNM16,2016-05-16 10:30,16,141.4375,141.4844,141.3906,141.4063,1586
TNM16,2016-05-16 11:00,16,141.4063,141.4375,141.3906,141.4375,1121
TNM16,2016-05-16 11:30,16,141.4375,141.4531,141.3906,141.4063,515
TNM16,2016-05-16 12:00,16,141.3906,141.4063,141.375,141.3906,390
TNM16,2016-05-16 12:30,16,141.3906,141.4219,141.3594,141.3594,453
TNM16,2016-05-16 13:00,16,141.3438,141.3594,141.2813,141.3281,1278
TNM16,2016-05-16 13:30,16,141.3281,141.3594,141.3125,141.3125,1193
TNM16,2016-05-16 14:00,16,141.3125,141.3438,141.3125,141.3281,747
TNM16,2016-05-16 14:30,16,141.3438,141.375,141.3125,141.3281,2409
TNM16,2016-05-16 15:00,16,141.3281,141.3281,141.2969,141.2969,588
TNM16,2016-05-16 15:30,16,141.2969,141.2969,141.25,141.2656,793
TNM16,2016-05-16 17:00,17,141.2813,141.3125,141.2656,141.2969,64
TNM16,2016-05-16 17:30,17,141.2813,141.2813,141.2344,141.2656,94
TNM16,2016-05-16 18:00,17,141.2813,141.3125,141.2813,141.3125,81
TNM16,2016-05-16 18:30,17,141.3281,141.3281,141.2969,141.2969,173
TNM16,2016-05-16 19:00,17,141.3125,141.4063,141.3125,141.3906,382
TNM16,2016-05-16 19:30,17,141.3906,141.4219,141.3906,141.3906,99
TNM16,2016-05-16 20:00,17,141.3906,141.3906,141.2969,141.2969,125
TNM16,2016-05-16 20:30,17,141.2969,141.3125,141.25,141.2969,343
TNM16,2016-05-16 21:00,17,141.3125,141.3281,141.2969,141.3125,105
TNM16,2016-05-16 21:30,17,141.2969,141.3281,141.2969,141.3281,129
TNM16,2016-05-16 22:00,17,141.3438,141.375,141.3438,141.375,66
TNM16,2016-05-16 23:00,17,141.375,141.375,141.3438,141.3438,30
TNM16,2016-05-17 00:00,17,141.3281,141.3281,141.3125,141.3125,42
TNM16,2016-05-17 00:30,17,141.3281,141.3438,141.3125,141.3281,115
TNM16,2016-05-17 01:00,17,141.3125,141.3281,141.2188,141.2344,1443
TNM16,2016-05-17 01:30,17,141.2344,141.25,141.1719,141.1875,628
TNM16,2016-05-17 02:00,17,141.1875,141.2031,141.0938,141.125,1734
TNM16,2016-05-17 02:30,17,141.125,141.1875,141.1094,141.1406,1322
TNM16,2016-05-17 03:00,17,141.1563,141.1563,141.125,141.125,538
TNM16,2016-05-17 03:30,17,141.1406,141.1875,141.1094,141.1719,777
TNM16,2016-05-17 04:00,17,141.1875,141.2969,141.1875,141.25,807
TNM16,2016-05-17 04:30,17,141.25,141.25,141.1875,141.1875,351
TNM16,2016-05-17 05:00,17,141.2031,141.2344,141.1875,141.2188,253
TNM16,2016-05-17 05:30,17,141.2344,141.2813,141.2344,141.2813,391
TNM16,2016-05-17 06:00,17,141.2813,141.2969,141.2188,141.2188,1186
TNM16,2016-05-17 06:30,17,141.2344,141.25,141.1719,141.1719,591
TNM16,2016-05-17 07:00,17,141.1719,141.2656,141.1563,141.2031,2412
TNM16,2016-05-17 07:30,17,141.1563,141.3125,141.0625,141.25,4669
TNM16,2016-05-17 08:00,17,141.2656,141.2813,141.2031,141.2188,4076
TNM16,2016-05-17 08:30,17,141.2188,141.4219,141.2188,141.375,4606
TNM16,2016-05-17 09:00,17,141.3906,141.4688,141.375,141.4063,2903
TNM16,2016-05-17 09:30,17,141.4063,141.4375,141.3594,141.4063,1976
TNM16,2016-05-17 10:00,17,141.4063,141.5,141.4063,141.4375,2638
TNM16,2016-05-17 10:30,17,141.4375,141.4688,141.3906,141.4219,1627
TNM16,2016-05-17 11:00,17,141.4219,141.4375,141.3906,141.4219,711
TNM16,2016-05-17 11:30,17,141.4219,141.4375,141.3594,141.3906,1503
TNM16,2016-05-17 12:00,17,141.3906,141.4063,141.3281,141.3438,1592
TNM16,2016-05-17 12:30,17,141.3594,141.3594,141.2969,141.3125,2097
TNM16,2016-05-17 13:00,17,141.2969,141.2969,141.2031,141.2188,2605
TNM16,2016-05-17 13:30,17,141.2188,141.25,141.1406,141.2188,2254
TNM16,2016-05-17 14:00,17,141.2188,141.25,141.2031,141.2344,1573
TNM16,2016-05-17 14:30,17,141.2188,141.2656,141.2031,141.2031,1211
TNM16,2016-05-17 15:00,17,141.1875,141.2188,141.1406,141.1406,618
TNM16,2016-05-17 15:30,17,141.1406,141.1563,141.0156,141.0313,1396
TNM16,2016-05-17 17:00,18,141.0625,141.0625,141.0156,141.0469,67
TNM16,2016-05-17 17:30,18,141.0625,141.0625,141.0625,141.0625,2
TNM16,2016-05-17 18:00,18,141.0469,141.0781,141.0469,141.0781,86
TNM16,2016-05-17 18:30,18,141.0781,141.0781,141.0469,141.0625,93
TNM16,2016-05-17 19:00,18,141.0313,141.1406,141.0313,141.125,341
TNM16,2016-05-17 19:30,18,141.1406,141.1406,141.1094,141.1094,140
TNM16,2016-05-17 20:00,18,141.1094,141.125,141.0781,141.0938,119
TNM16,2016-05-17 20:30,18,141.0938,141.0938,141.0156,141.0156,200
TNM16,2016-05-17 21:00,18,141.0156,141.0313,141.0156,141.0156,79
TNM16,2016-05-17 21:30,18,141.0156,141.0469,141.0156,141.0469,73
TNM16,2016-05-17 22:00,18,141.0625,141.0625,141.0469,141.0625,52
TNM16,2016-05-17 22:30,18,141.0781,141.0938,141.0781,141.0781,89
TNM16,2016-05-17 23:00,18,141.0781,141.0938,141.0781,141.0781,39
TNM16,2016-05-17 23:30,18,141.0781,141.0781,141.0625,141.0625,26
TNM16,2016-05-18 00:00,18,141.0469,141.0469,141.0156,141.0313,55
TNM16,2016-05-18 00:30,18,141.0313,141.0625,141.0156,141.0469,76
TNM16,2016-05-18 01:00,18,141.0625,141.1094,141.0469,141.0781,428
TNM16,2016-05-18 01:30,18,141.0781,141.0781,141.0313,141.0313,208
TNM16,2016-05-18 02:00,18,141.0313,141.0625,141,141.0156,995
TNM16,2016-05-18 02:30,18,141.0156,141.0469,141,141.0313,312
TNM16,2016-05-18 03:00,18,141.0156,141.0313,140.9375,140.9688,902
TNM16,2016-05-18 03:30,18,140.9688,141,140.9531,140.9531,635
TNM16,2016-05-18 04:00,18,140.9688,141,140.9063,140.9375,1783
TNM16,2016-05-18 04:30,18,140.9375,140.9531,140.9063,140.9063,239
TNM16,2016-05-18 05:00,18,140.9063,140.9063,140.875,140.9063,474
TNM16,2016-05-18 05:30,18,140.9063,140.9375,140.8906,140.9063,765
TNM16,2016-05-18 06:00,18,140.9063,140.9375,140.8906,140.9063,284
TNM16,2016-05-18 06:30,18,140.9219,140.9375,140.9063,140.9375,710
TNM16,2016-05-18 07:00,18,140.9375,141,140.9219,140.9531,2144
TNM16,2016-05-18 07:30,18,140.9688,140.9688,140.8438,140.8438,2502
TNM16,2016-05-18 08:00,18,140.8594,140.875,140.7344,140.7969,5521
TNM16,2016-05-18 08:30,18,140.7969,140.8281,140.4844,140.5313,6503
TNM16,2016-05-18 09:00,18,140.5156,140.5313,140.4063,140.4688,4804
TNM16,2016-05-18 09:30,18,140.4688,140.5313,140.375,140.4844,4806
TNM16,2016-05-18 10:00,18,140.4844,140.5938,140.4688,140.5625,2877
TNM16,2016-05-18 10:30,18,140.5625,140.5938,140.4844,140.5156,2127
TNM16,2016-05-18 11:00,18,140.5156,140.5156,140.4375,140.4844,1774
TNM16,2016-05-18 11:30,18,140.4844,140.4844,140.4219,140.4688,1315
TNM16,2016-05-18 12:00,18,140.4531,140.5156,140.4375,140.5156,464
TNM16,2016-05-18 12:30,18,140.5,140.5,140.4063,140.4531,1623
TNM16,2016-05-18 13:00,18,140.4531,140.4531,139.9219,140.0313,9717
TNM16,2016-05-18 13:30,18,140.0469,140.0469,139.6719,139.6875,8562
TNM16,2016-05-18 14:00,18,139.6875,139.875,139.6563,139.8125,4635
TNM16,2016-05-18 14:30,18,139.7969,139.9375,139.7969,139.9375,2067
TNM16,2016-05-18 15:00,18,139.9375,140.1719,139.9375,140.0469,3946
TNM16,2016-05-18 15:30,18,140.0469,140.0469,139.9688,140.0313,602
TNM16,2016-05-18 17:00,19,139.9688,140,139.9063,139.9531,122
TNM16,2016-05-18 17:30,19,139.9531,140,139.9375,140,56
TNM16,2016-05-18 18:00,19,140.0156,140.0469,140.0156,140.0469,18
TNM16,2016-05-18 18:30,19,140.0625,140.0938,140.0625,140.0938,273
TNM16,2016-05-18 19:00,19,140.1094,140.1406,140.0313,140.0313,496
TNM16,2016-05-18 19:30,19,140.0156,140.0156,139.8906,139.9219,374
TNM16,2016-05-18 20:00,19,139.9219,139.9219,139.8594,139.8906,187
TNM16,2016-05-18 20:30,19,139.9063,139.9531,139.875,139.9375,144
TNM16,2016-05-18 21:00,19,139.9219,139.9531,139.9063,139.9375,47
TNM16,2016-05-18 21:30,19,139.9219,139.9375,139.8906,139.9219,102
TNM16,2016-05-18 22:00,19,139.9219,139.9219,139.8906,139.9063,65
TNM16,2016-05-18 22:30,19,139.9063,139.9063,139.7969,139.8438,188
TNM16,2016-05-18 23:00,19,139.8438,139.8438,139.7969,139.7969,219
TNM16,2016-05-18 23:30,19,139.7969,139.7969,139.7813,139.7813,112
TNM16,2016-05-19 00:00,19,139.7969,139.7969,139.7188,139.7344,227
TNM16,2016-05-19 00:30,19,139.7344,139.7344,139.6719,139.7031,712
TNM16,2016-05-19 01:00,19,139.7031,139.875,139.6875,139.875,858
TNM16,2016-05-19 01:30,19,139.875,139.9531,139.8281,139.9531,1089
TNM16,2016-05-19 02:00,19,139.9531,140,139.9219,139.9531,1660
TNM16,2016-05-19 02:30,19,139.9531,139.9688,139.875,139.9531,976
TNM16,2016-05-19 03:00,19,139.9531,139.9531,139.7969,139.8125,1504
TNM16,2016-05-19 03:30,19,139.8125,139.875,139.7813,139.8594,1070
TNM16,2016-05-19 04:00,19,139.8594,139.9063,139.7656,139.8281,1599
TNM16,2016-05-19 04:30,19,139.8281,139.8438,139.7969,139.7969,559
TNM16,2016-05-19 05:00,19,139.8125,139.8125,139.7656,139.7813,507
TNM16,2016-05-19 05:30,19,139.7813,139.8125,139.7656,139.8125,538
TNM16,2016-05-19 06:00,19,139.8125,139.8125,139.7813,139.7969,424
TNM16,2016-05-19 06:30,19,139.7969,139.9063,139.7656,139.8906,1010
TNM16,2016-05-19 07:00,19,139.875,139.9531,139.8438,139.9219,1594
TNM16,2016-05-19 07:30,19,139.9219,139.9531,139.7344,139.875,3264
TNM16,2016-05-19 08:00,19,139.8594,140.0469,139.8438,140.0469,2939
TNM16,2016-05-19 08:30,19,140.0625,140.2813,140.0313,140.2656,4095
TNM16,2016-05-19 09:00,19,140.2813,140.3125,140.1719,140.2188,4277
TNM16,2016-05-19 09:30,19,140.2188,140.2656,140.0156,140.1406,4418
TNM16,2016-05-19 10:00,19,140.125,140.1875,140.0313,140.0938,3560
TNM16,2016-05-19 10:30,19,140.0938,140.1563,140.0781,140.0938,2340
TNM16,2016-05-19 11:00,19,140.1094,140.1094,140.0313,140.0938,1732
TNM16,2016-05-19 11:30,19,140.0938,140.1719,140.0938,140.1094,2709
TNM16,2016-05-19 12:00,19,140.1094,140.2031,140.0781,140.1406,4032
TNM16,2016-05-19 12:30,19,140.1406,140.1875,140.0469,140.1094,1839
TNM16,2016-05-19 13:00,19,140.1094,140.125,140.0313,140.125,964
TNM16,2016-05-19 13:30,19,140.125,140.1719,140.0781,140.125,1323
TNM16,2016-05-19 14:00,19,140.125,140.125,140.0625,140.0781,752
TNM16,2016-05-19 14:30,19,140.0781,140.0938,140.0469,140.0781,1956
TNM16,2016-05-19 15:00,19,140.0781,140.1406,140.0469,140.1406,897
TNM16,2016-05-19 15:30,19,140.125,140.1406,140.0469,140.0469,2104
TNM16,2016-05-19 17:00,20,140.0781,140.0781,140.0313,140.0313,69
TNM16,2016-05-19 17:30,20,140.0469,140.0469,140.0313,140.0469,17
TNM16,2016-05-19 18:00,20,140.0781,140.0781,140.0625,140.0625,164
TNM16,2016-05-19 18:30,20,140.0781,140.1094,140.0781,140.1094,54
TNM16,2016-05-19 19:00,20,140.0781,140.0938,140.0313,140.0625,141
TNM16,2016-05-19 19:30,20,140.0625,140.1094,140.0469,140.0625,147
TNM16,2016-05-19 20:00,20,140.0625,140.0781,140.0625,140.0781,87
TNM16,2016-05-19 20:30,20,140.0781,140.1406,140.0781,140.1406,79
TNM16,2016-05-19 21:00,20,140.1563,140.1719,140.1406,140.1719,143
TNM16,2016-05-19 21:30,20,140.1406,140.1406,140.1406,140.1406,8
TNM16,2016-05-19 22:00,20,140.1563,140.1719,140.1563,140.1719,4
TNM16,2016-05-19 22:30,20,140.1875,140.1875,140.1875,140.1875,14
TNM16,2016-05-19 23:00,20,140.1875,140.2031,140.1875,140.2031,120
TNM16,2016-05-19 23:30,20,140.2031,140.2188,140.2031,140.2188,39
TNM16,2016-05-20 00:00,20,140.2031,140.2031,140.2031,140.2031,28
TNM16,2016-05-20 00:30,20,140.2031,140.2188,140.1875,140.2031,82
TNM16,2016-05-20 01:00,20,140.1875,140.1875,140.0938,140.125,506
TNM16,2016-05-20 01:30,20,140.125,140.1406,140.1094,140.125,289
TNM16,2016-05-20 02:00,20,140.125,140.125,140.0625,140.0625,890
TNM16,2016-05-20 02:30,20,140.0625,140.0781,140.0156,140.0156,666
TNM16,2016-05-20 03:00,20,140,140.0156,139.9688,139.9844,686
TNM16,2016-05-20 03:30,20,139.9844,140.0156,139.9688,140,302
TNM16,2016-05-20 04:00,20,140,140.0781,140,140.0625,589
TNM16,2016-05-20 04:30,20,140.0469,140.0625,139.9844,140,440
TNM16,2016-05-20 05:00,20,140,140.0313,139.9531,139.9688,424
TNM16,2016-05-20 05:30,20,139.9688,139.9844,139.9375,139.9531,1262
TNM16,2016-05-20 06:00,20,139.9531,139.9688,139.9375,139.9375,1164
TNM16,2016-05-20 06:30,20,139.9531,140,139.9531,139.9844,1101
TNM16,2016-05-20 07:00,20,139.9844,139.9844,139.8594,139.9531,2184
TNM16,2016-05-20 07:30,20,139.9531,140.0781,139.9531,139.9688,2244
TNM16,2016-05-20 08:00,20,139.9688,140.0156,139.9063,140,3125
TNM16,2016-05-20 08:30,20,140,140.0313,139.9375,139.9688,5695
TNM16,2016-05-20 09:00,20,139.9688,140,139.9219,139.9531,3366
TNM16,2016-05-20 09:30,20,139.9531,140.0625,139.9375,140.0313,2113
TNM16,2016-05-20 10:00,20,140.0156,140.0469,140,140.0156,1598
TNM16,2016-05-20 10:30,20,140.0313,140.1406,140.0313,140.1406,1179
TNM16,2016-05-20 11:00,20,140.1563,140.2656,140.1563,140.2188,1161
TNM16,2016-05-20 11:30,20,140.2344,140.2344,140.1719,140.2031,1061
TNM16,2016-05-20 12:00,20,140.1719,140.1719,140.1094,140.125,1309
TNM16,2016-05-20 12:30,20,140.1406,140.2344,140.1406,140.1563,1215
TNM16,2016-05-20 13:00,20,140.1563,140.1563,140.0781,140.0938,875
TNM16,2016-05-20 13:30,20,140.0938,140.125,140.0938,140.1094,886
TNM16,2016-05-20 14:00,20,140.1094,140.1719,140.1094,140.1719,515
TNM16,2016-05-20 14:30,20,140.1719,140.2188,140.1406,140.1406,1191
TNM16,2016-05-20 15:00,20,140.1563,140.1563,140.1094,140.125,414
TNM16,2016-05-20 15:30,20,140.125,140.2188,140.125,140.2031,242
TNM16,2016-05-22 17:00,23,140.1563,140.2344,140.1563,140.2344,90
TNM16,2016-05-22 17:30,23,140.2188,140.2344,140.2188,140.2344,32
TNM16,2016-05-22 18:00,23,140.2344,140.2344,140.2344,140.2344,5
TNM16,2016-05-22 18:30,23,140.2344,140.2656,140.2188,140.2656,152
TNM16,2016-05-22 19:00,23,140.2656,140.3281,140.25,140.3281,153
TNM16,2016-05-22 19:30,23,140.3125,140.3125,140.2344,140.2969,210
TNM16,2016-05-22 20:00,23,140.3125,140.3594,140.2969,140.3281,113
TNM16,2016-05-22 20:30,23,140.3281,140.3438,140.25,140.2813,85
TNM16,2016-05-22 21:00,23,140.2656,140.2656,140.2344,140.2656,120
TNM16,2016-05-22 21:30,23,140.2656,140.2656,140.2656,140.2656,2
TNM16,2016-05-22 22:00,23,140.2813,140.2813,140.2813,140.2813,2
TNM16,2016-05-22 22:30,23,140.2656,140.2656,140.25,140.25,24
TNM16,2016-05-22 23:00,23,140.2188,140.25,140.2188,140.25,69
TNM16,2016-05-22 23:30,23,140.2344,140.2344,140.2188,140.2188,60
TNM16,2016-05-23 00:00,23,140.2344,140.25,140.2188,140.25,117
TNM16,2016-05-23 00:30,23,140.2344,140.2656,140.2344,140.2344,29
TNM16,2016-05-23 01:00,23,140.25,140.3125,140.2344,140.3125,230
TNM16,2016-05-23 01:30,23,140.3125,140.3438,140.3125,140.3438,236
TNM16,2016-05-23 02:00,23,140.3438,140.4688,140.3438,140.4219,592
TNM16,2016-05-23 02:30,23,140.4219,140.4375,140.375,140.3906,696
TNM16,2016-05-23 03:00,23,140.4219,140.4219,140.2344,140.2656,686
TNM16,2016-05-23 03:30,23,140.25,140.3438,140.2344,140.3281,454
TNM16,2016-05-23 04:00,23,140.3438,140.4375,140.3438,140.4219,808
TNM16,2016-05-23 04:30,23,140.4219,140.4844,140.3906,140.4844,391
TNM16,2016-05-23 05:00,23,140.4844,140.5,140.4375,140.4375,435
TNM16,2016-05-23 05:30,23,140.4531,140.4531,140.4063,140.4219,828
TNM16,2016-05-23 06:00,23,140.4219,140.4375,140.3906,140.4219,539
TNM16,2016-05-23 06:30,23,140.4219,140.4219,140.3281,140.375,1130
TNM16,2016-05-23 07:00,23,140.375,140.375,140.2813,140.2969,1759
TNM16,2016-05-23 07:30,23,140.2969,140.3281,140.2188,140.3125,1882
TNM16,2016-05-23 08:00,23,140.3125,140.3125,140.2031,140.25,1759
TNM16,2016-05-23 08:30,23,140.25,140.4063,140.1875,140.375,2638
TNM16,2016-05-23 09:00,23,140.375,140.375,140.1563,140.2031,3252
TNM16,2016-05-23 09:30,23,140.1875,140.25,140.0781,140.0938,2125
TNM16,2016-05-23 10:00,23,140.0781,140.1094,140.0469,140.0625,1290
TNM16,2016-05-23 10:30,23,140.0625,140.1563,140.0625,140.1406,1331
TNM16,2016-05-23 11:00,23,140.1563,140.1563,140.0938,140.1406,624
TNM16,2016-05-23 11:30,23,140.1563,140.2656,140.1563,140.2656,1641
TNM16,2016-05-23 12:00,23,140.2813,140.2813,140.2344,140.2656,659
TNM16,2016-05-23 12:30,23,140.2656,140.3438,140.2656,140.3438,837
TNM16,2016-05-23 13:00,23,140.3438,140.3438,140.2969,140.2969,1372
TNM16,2016-05-23 13:30,23,140.2969,140.2969,140.25,140.25,1192
TNM16,2016-05-23 14:00,23,140.2344,140.3125,140.2344,140.2969,755
TNM16,2016-05-23 14:30,23,140.2969,140.3125,140.2813,140.3125,360
TNM16,2016-05-23 15:00,23,140.3125,140.3438,140.2969,140.2969,432
TNM16,2016-05-23 15:30,23,140.2969,140.3125,140.2813,140.2813,980
TNM16,2016-05-23 17:00,24,140.3438,140.3438,140.3438,140.3438,20
TNM16,2016-05-23 17:30,24,140.3125,140.3125,140.2656,140.2656,107
TNM16,2016-05-23 18:00,24,140.25,140.25,140.2344,140.2344,13
TNM16,2016-05-23 18:30,24,140.2344,140.2344,140.2344,140.2344,1
TNM16,2016-05-23 19:00,24,140.2656,140.2969,140.2656,140.2656,85
TNM16,2016-05-23 19:30,24,140.2656,140.2656,140.2031,140.2188,137
TNM16,2016-05-23 20:00,24,140.2344,140.2344,140.2344,140.2344,1
TNM16,2016-05-23 20:30,24,140.2344,140.2813,140.2344,140.2813,75
TNM16,2016-05-23 21:00,24,140.2813,140.3281,140.2813,140.3281,78
TNM16,2016-05-23 21:30,24,140.3125,140.3281,140.3125,140.3281,61
TNM16,2016-05-23 22:00,24,140.3281,140.3438,140.3281,140.3438,25
TNM16,2016-05-23 22:30,24,140.3438,140.3438,140.3438,140.3438,15
TNM16,2016-05-23 23:00,24,140.3281,140.3281,140.3125,140.3281,52
TNM16,2016-05-23 23:30,24,140.3125,140.3906,140.3125,140.3906,200
TNM16,2016-05-24 00:00,24,140.375,140.4219,140.3594,140.4219,93
TNM16,2016-05-24 00:30,24,140.4219,140.4531,140.4219,140.4375,256
TNM16,2016-05-24 01:00,24,140.4219,140.4531,140.3906,140.3906,122
TNM16,2016-05-24 01:30,24,140.3906,140.4531,140.375,140.4531,251
TNM16,2016-05-24 02:00,24,140.4531,140.4688,140.4063,140.4063,410
TNM16,2016-05-24 02:30,24,140.3906,140.3906,140.3125,140.3281,293
TNM16,2016-05-24 03:00,24,140.3125,140.3438,140.2656,140.3438,258
TNM16,2016-05-24 03:30,24,140.3438,140.3594,140.2813,140.2969,596
TNM16,2016-05-24 04:00,24,140.2969,140.2969,140.2344,140.25,428
TNM16,2016-05-24 04:30,24,140.25,140.25,140.2188,140.25,484
TNM16,2016-05-24 05:00,24,140.2344,140.3438,140.2344,140.3281,427
TNM16,2016-05-24 05:30,24,140.3438,140.3438,140.2031,140.2656,809
TNM16,2016-05-24 06:00,24,140.25,140.25,140.1875,140.2031,675
TNM16,2016-05-24 06:30,24,140.2031,140.2813,140.1875,140.2813,758
TNM16,2016-05-24 07:00,24,140.2813,140.2813,140.125,140.2188,1999
TNM16,2016-05-24 07:30,24,140.2031,140.2813,140.1719,140.1875,2844
TNM16,2016-05-24 08:00,24,140.1875,140.1875,140.0313,140.0781,3388
TNM16,2016-05-24 08:30,24,140.0938,140.0938,140,140.0469,3615
TNM16,2016-05-24 09:00,24,140.0313,140.0313,139.8281,139.8281,3600
TNM16,2016-05-24 09:30,24,139.8125,139.875,139.7656,139.8594,4552
TNM16,2016-05-24 10:00,24,139.875,139.8906,139.8125,139.8281,1619
TNM16,2016-05-24 10:30,24,139.8281,139.8906,139.8281,139.8594,1357
TNM16,2016-05-24 11:00,24,139.8438,139.8438,139.7813,139.7969,713
TNM16,2016-05-24 11:30,24,139.7969,139.8281,139.7969,139.7969,1107
TNM16,2016-05-24 12:00,24,139.8125,139.9531,139.7969,139.9219,1191
TNM16,2016-05-24 12:30,24,139.9219,140.0469,139.9219,140.0156,1198
TNM16,2016-05-24 13:00,24,140.0313,140.125,140.0313,140.0938,1502
TNM16,2016-05-24 13:30,24,140.0938,140.1094,140,140.0313,1804
TNM16,2016-05-24 14:00,24,140.0156,140.0313,139.9531,139.9688,3132
TNM16,2016-05-24 14:30,24,139.9688,139.9688,139.9063,139.9531,1359
TNM16,2016-05-24 15:00,24,139.9531,140,139.9219,139.9531,1499
TNM16,2016-05-24 15:30,24,139.9375,139.9844,139.9219,139.9531,629
TNM16,2016-05-24 17:00,25,140,140.0156,139.9844,139.9844,44
TNM16,2016-05-24 17:30,25,140,140,139.9844,139.9844,5
TNM16,2016-05-24 18:00,25,139.9688,139.9688,139.9688,139.9688,4
TNM16,2016-05-24 18:30,25,139.9844,139.9844,139.9688,139.9844,12
TNM16,2016-05-24 19:00,25,140,140.0781,140,140.0313,177
TNM16,2016-05-24 19:30,25,140.0313,140.0313,139.9844,140,68
TNM16,2016-05-24 20:00,25,139.9844,139.9844,139.9375,139.9688,190
TNM16,2016-05-24 20:30,25,139.9844,140,139.9531,139.9531,80
TNM16,2016-05-24 21:00,25,139.9844,140,139.9844,140,8
TNM16,2016-05-24 21:30,25,139.9688,139.9688,139.9375,139.9531,31
TNM16,2016-05-24 22:00,25,139.9531,139.9844,139.9531,139.9531,110
TNM16,2016-05-24 22:30,25,139.9688,139.9688,139.9688,139.9688,13
TNM16,2016-05-24 23:00,25,140,140,139.9688,139.9688,116
TNM16,2016-05-24 23:30,25,139.9688,139.9688,139.9375,139.9688,34
TNM16,2016-05-25 00:00,25,139.9531,139.9531,139.9531,139.9531,1
TNM16,2016-05-25 00:30,25,139.9531,139.9688,139.9063,139.9375,182
TNM16,2016-05-25 01:00,25,139.9219,139.9531,139.8438,139.875,311
TNM16,2016-05-25 01:30,25,139.875,139.9219,139.8125,139.8125,531
TNM16,2016-05-25 02:00,25,139.8281,139.8281,139.7813,139.7969,894
TNM16,2016-05-25 02:30,25,139.8125,139.8438,139.75,139.8438,719
TNM16,2016-05-25 03:00,25,139.8438,139.8438,139.7656,139.7656,445
TNM16,2016-05-25 03:30,25,139.7656,139.8438,139.75,139.8125,961
TNM16,2016-05-25 04:00,25,139.8281,139.8906,139.8281,139.8594,384
TNM16,2016-05-25 04:30,25,139.8594,139.9063,139.8281,139.9063,680
TNM16,2016-05-25 05:00,25,139.9219,140,139.9219,140,711
TNM16,2016-05-25 05:30,25,140.0156,140.0313,139.9375,139.9531,574
TNM16,2016-05-25 06:00,25,139.9688,139.9688,139.9375,139.9688,873
TNM16,2016-05-25 06:30,25,139.9688,139.9688,139.9063,139.9063,812
TNM16,2016-05-25 07:00,25,139.9063,139.9063,139.8281,139.8906,1179
TNM16,2016-05-25 07:30,25,139.875,139.9531,139.8281,139.8281,2198
TNM16,2016-05-25 08:00,25,139.8281,139.9688,139.8125,139.9531,2578
TNM16,2016-05-25 08:30,25,139.9688,140.0156,139.9063,139.9844,3724
TNM16,2016-05-25 09:00,25,139.9844,140,139.875,139.9375,2906
TNM16,2016-05-25 09:30,25,139.9219,140.0938,139.9063,140.0625,2791
TNM16,2016-05-25 10:00,25,140.0625,140.1406,140.0625,140.1406,2437
TNM16,2016-05-25 10:30,25,140.1406,140.1563,140.0781,140.0781,4020
TNM16,2016-05-25 11:00,25,140.0938,140.0938,140.0469,140.0625,2246
TNM16,2016-05-25 11:30,25,140.0625,140.125,140.0469,140.125,1573
TNM16,2016-05-25 12:00,25,140.1094,140.125,139.9531,139.9688,2228
TNM16,2016-05-25 12:30,25,139.9688,140.0156,139.9531,140.0156,1223
TNM16,2016-05-25 13:00,25,140,140.0313,139.9688,140.0156,1294
TNM16,2016-05-25 13:30,25,140.0156,140.0313,139.9063,139.9219,2332
TNM16,2016-05-25 14:00,25,139.9219,139.9375,139.875,139.9219,1532
TNM16,2016-05-25 14:30,25,139.9219,139.9219,139.875,139.8906,911
TNM16,2016-05-25 15:00,25,139.9063,139.9375,139.8594,139.875,657
TNM16,2016-05-25 15:30,25,139.8594,139.9531,139.8594,139.9531,841
TNM16,2016-05-25 17:00,26,139.9375,139.9531,139.9375,139.9531,3
TNM16,2016-05-25 17:30,26,139.9375,139.9688,139.9375,139.9688,7
TNM16,2016-05-25 18:00,26,139.9844,139.9844,139.9844,139.9844,2
TNM16,2016-05-25 18:30,26,139.9688,140.0156,139.9688,140.0156,94
TNM16,2016-05-25 19:00,26,140.0313,140.0938,140.0156,140.0156,467
TNM16,2016-05-25 19:30,26,140.0313,140.125,140.0313,140.0781,367
TNM16,2016-05-25 20:00,26,140.0781,140.125,140.0781,140.0938,189
TNM16,2016-05-25 20:30,26,140.0781,140.0938,140.0625,140.0781,204
TNM16,2016-05-25 21:00,26,140.0781,140.0938,140.0625,140.0938,118
TNM16,2016-05-25 21:30,26,140.0625,140.0781,140.0625,140.0625,75
TNM16,2016-05-25 22:00,26,140.0625,140.1094,140.0625,140.0781,75
TNM16,2016-05-25 22:30,26,140.0938,140.125,140.0938,140.125,35
TNM16,2016-05-25 23:00,26,140.1094,140.1094,140.0938,140.1094,22
TNM16,2016-05-25 23:30,26,140.0938,140.1094,140.0938,140.1094,7
TNM16,2016-05-26 00:00,26,140.1094,140.125,140.1094,140.125,14
TNM16,2016-05-26 00:30,26,140.1094,140.125,140.0938,140.0938,63
TNM16,2016-05-26 01:00,26,140.0938,140.0938,140.0313,140.0313,304
TNM16,2016-05-26 01:30,26,140.0313,140.0625,139.9844,140,637
TNM16,2016-05-26 02:00,26,140,140,139.9531,140,618
TNM16,2016-05-26 02:30,26,139.9844,140.0156,139.9844,140.0156,1195
TNM16,2016-05-26 03:00,26,140,140.0469,140,140.0313,389
TNM16,2016-05-26 03:30,26,140.0469,140.0469,140,140.0313,1566
TNM16,2016-05-26 04:00,26,140.0313,140.0313,139.9844,140.0156,301
TNM16,2016-05-26 04:30,26,140,140,139.9219,139.9844,957
TNM16,2016-05-26 05:00,26,139.9688,139.9844,139.9375,139.9531,852
TNM16,2016-05-26 05:30,26,139.9688,139.9688,139.9063,139.9219,1377
TNM16,2016-05-26 06:00,26,139.9219,139.9688,139.9219,139.9688,419
TNM16,2016-05-26 06:30,26,139.9844,140.0156,139.9375,139.9844,858
TNM16,2016-05-26 07:00,26,139.9844,140.0625,139.9375,140.0313,2316
TNM16,2016-05-26 07:30,26,140,140.1094,139.9688,140.0625,5060
TNM16,2016-05-26 08:00,26,140.0469,140.1563,140.0469,140.1406,7370
TNM16,2016-05-26 08:30,26,140.1406,140.2188,140.125,140.1875,4659
TNM16,2016-05-26 09:00,26,140.1719,140.25,140.1563,140.2344,2723
TNM16,2016-05-26 09:30,26,140.2188,140.2656,140.1875,140.2656,3593
TNM16,2016-05-26 10:00,26,140.25,140.3281,140.25,140.2813,2906
TNM16,2016-05-26 10:30,26,140.2813,140.3281,140.2813,140.3281,1271
TNM16,2016-05-26 11:00,26,140.3281,140.3281,140.2813,140.2969,790
TNM16,2016-05-26 11:30,26,140.2969,140.3125,140.2813,140.3125,2567
TNM16,2016-05-26 12:00,26,140.2969,140.5,140.2969,140.4688,2826
TNM16,2016-05-26 12:30,26,140.4844,140.5156,140.4219,140.4844,2524
TNM16,2016-05-26 13:00,26,140.5,140.5469,140.4844,140.5313,2554
TNM16,2016-05-26 13:30,26,140.5313,140.5469,140.5156,140.5313,1578
TNM16,2016-05-26 14:00,26,140.5313,140.5313,140.4219,140.4219,1677
TNM16,2016-05-26 14:30,26,140.4063,140.4531,140.375,140.4375,1568
TNM16,2016-05-26 15:00,26,140.4219,140.4844,140.4219,140.4844,724
TNM16,2016-05-26 15:30,26,140.4844,140.4844,140.4219,140.4375,325
TNM16,2016-05-26 17:00,27,140.4063,140.4688,140.4063,140.4219,144
TNM16,2016-05-26 17:30,27,140.4531,140.4531,140.4219,140.4219,4
TNM16,2016-05-26 18:00,27,140.4375,140.4375,140.4375,140.4375,2
TNM16,2016-05-26 18:30,27,140.4375,140.4375,140.4063,140.4063,69
TNM16,2016-05-26 19:00,27,140.4531,140.4531,140.375,140.4063,116
TNM16,2016-05-26 19:30,27,140.4063,140.4219,140.375,140.3906,66
TNM16,2016-05-26 20:00,27,140.3594,140.4063,140.3594,140.4063,39
TNM16,2016-05-26 20:30,27,140.4063,140.4219,140.4063,140.4219,26
TNM16,2016-05-26 21:00,27,140.4219,140.4375,140.4063,140.4219,230
TNM16,2016-05-26 21:30,27,140.4375,140.4531,140.4375,140.4531,4
TNM16,2016-05-26 22:00,27,140.4531,140.4531,140.4375,140.4375,3
TNM16,2016-05-26 22:30,27,140.4219,140.4219,140.3906,140.4063,132
TNM16,2016-05-26 23:00,27,140.4063,140.4063,140.3594,140.3906,82
TNM16,2016-05-26 23:30,27,140.3906,140.4063,140.3906,140.3906,33
TNM16,2016-05-27 00:00,27,140.3906,140.4375,140.375,140.4375,14
TNM16,2016-05-27 00:30,27,140.4375,140.4375,140.4063,140.4375,12
TNM16,2016-05-27 01:00,27,140.4375,140.5,140.4375,140.5,277
TNM16,2016-05-27 01:30,27,140.5,140.5156,140.5,140.5,299
TNM16,2016-05-27 02:00,27,140.5313,140.5469,140.4531,140.4844,291
TNM16,2016-05-27 02:30,27,140.4844,140.5,140.4531,140.4688,324
TNM16,2016-05-27 03:00,27,140.4688,140.4844,140.4375,140.4688,391
TNM16,2016-05-27 03:30,27,140.4844,140.5469,140.4688,140.5469,446
TNM16,2016-05-27 04:00,27,140.5313,140.5469,140.5156,140.5469,384
TNM16,2016-05-27 04:30,27,140.5469,140.5469,140.5156,140.5156,155
TNM16,2016-05-27 05:00,27,140.5156,140.5313,140.5,140.5156,154
TNM16,2016-05-27 05:30,27,140.5156,140.5469,140.4844,140.4844,1267
TNM16,2016-05-27 06:00,27,140.4688,140.4688,140.4375,140.4688,1154
TNM16,2016-05-27 06:30,27,140.4688,140.5781,140.4688,140.5469,1204
TNM16,2016-05-27 07:00,27,140.5313,140.5625,140.5156,140.5156,2219
TNM16,2016-05-27 07:30,27,140.5313,140.5625,140.4688,140.5625,1824
TNM16,2016-05-27 08:00,27,140.5469,140.5469,140.4375,140.4375,1770
TNM16,2016-05-27 08:30,27,140.4531,140.5,140.4219,140.5,2963
TNM16,2016-05-27 09:00,27,140.5,140.5313,140.375,140.4375,2809
TNM16,2016-05-27 09:30,27,140.4219,140.4531,140.3906,140.3906,1430
TNM16,2016-05-27 10:00,27,140.3906,140.4219,140.3125,140.375,3606
TNM16,2016-05-27 10:30,27,140.375,140.4531,140.3438,140.4531,2462
TNM16,2016-05-27 11:00,27,140.4375,140.4688,140.4219,140.4688,799
TNM16,2016-05-27 11:30,27,140.4688,140.5,140.4375,140.4375,1213
TNM16,2016-05-27 12:00,27,140.4531,140.4531,140.4063,140.4375,1228
TNM16,2016-05-27 12:30,27,140.4219,140.4375,140.2188,140.2656,3003
TNM16,2016-05-27 13:00,27,140.25,140.25,140.1719,140.1875,932
TNM16,2016-05-27 13:30,27,140.1875,140.2031,140.125,140.1406,161
TNM16,2016-05-27 14:00,27,140.1406,140.1875,140.125,140.1875,87
TNM16,2016-05-27 14:30,27,140.2031,140.2031,140.1875,140.1875,23
TNM16,2016-05-27 15:00,27,140.1719,140.1719,140.1719,140.1719,8
TNM16,2016-05-27 15:30,27,140.1875,140.2031,140.1563,140.2031,11
TNM16,2016-05-29 17:00,31,140.1875,140.1875,140.125,140.1406,11
TNM16,2016-05-29 17:30,31,140.125,140.1719,140.125,140.1406,30
TNM16,2016-05-29 18:00,31,140.125,140.1406,140.125,140.1406,24
TNM16,2016-05-29 18:30,31,140.1406,140.1875,140.1406,140.1875,21
TNM16,2016-05-29 19:00,31,140.1875,140.2031,140.1406,140.1563,52
TNM16,2016-05-29 19:30,31,140.1563,140.1563,140.0938,140.125,44
TNM16,2016-05-29 20:00,31,140.125,140.125,140.0781,140.0938,41
TNM16,2016-05-29 20:30,31,140.0938,140.125,140.0938,140.125,19
TNM16,2016-05-29 21:00,31,140.1094,140.1094,140.1094,140.1094,1
TNM16,2016-05-29 21:30,31,140.125,140.125,140.1094,140.125,29
TNM16,2016-05-29 22:00,31,140.125,140.125,140.1094,140.125,33
TNM16,2016-05-29 23:00,31,140.1406,140.1406,140.1406,140.1406,24
TNM16,2016-05-29 23:30,31,140.1563,140.1563,140.1563,140.1563,1
TNM16,2016-05-30 00:00,31,140.1406,140.1406,140.1406,140.1406,7
TNM16,2016-05-30 00:30,31,140.1406,140.1406,140.1406,140.1406,3
TNM16,2016-05-30 01:00,31,140.1406,140.1563,140.0781,140.0781,20
TNM16,2016-05-30 01:30,31,140.0938,140.1094,140.0938,140.1094,5
TNM16,2016-05-30 02:00,31,140.125,140.125,140.0781,140.1094,35
TNM16,2016-05-30 02:30,31,140.125,140.125,140.0781,140.0938,50
TNM16,2016-05-30 03:00,31,140.0938,140.0938,140.0625,140.0781,12
TNM16,2016-05-30 03:30,31,140.0625,140.0625,140.0469,140.0469,32
TNM16,2016-05-30 04:00,31,140.0469,140.0625,140.0469,140.0469,19
TNM16,2016-05-30 04:30,31,140.0469,140.0469,140.0469,140.0469,2
TNM16,2016-05-30 05:00,31,140.0625,140.1094,140.0625,140.1094,50
TNM16,2016-05-30 05:30,31,140.0938,140.0938,140.0625,140.0625,92
TNM16,2016-05-30 06:00,31,140.0469,140.0625,140.0313,140.0313,82
TNM16,2016-05-30 06:30,31,140.0156,140.0469,140.0156,140.0469,44
TNM16,2016-05-30 07:00,31,140.0156,140.0781,140.0156,140.0313,143
TNM16,2016-05-30 07:30,31,140.0156,140.0313,139.9844,140,59
TNM16,2016-05-30 08:00,31,140.0156,140.0469,139.9688,140.0469,162
TNM16,2016-05-30 08:30,31,140.0469,140.0469,140.0469,140.0469,9
TNM16,2016-05-30 09:30,31,140.0313,140.0469,140.0313,140.0469,39
TNM16,2016-05-30 10:00,31,140.0469,140.0469,140.0156,140.0313,26
TNM16,2016-05-30 10:30,31,140.0313,140.0313,140.0313,140.0313,8
TNM16,2016-05-30 11:00,31,140.0313,140.0313,140.0156,140.0156,16
TNM16,2016-05-30 11:30,31,140.0156,140.0313,140.0156,140.0156,15
TNM16,2016-05-30 17:30,31,140.0938,140.0938,140.0938,140.0938,4
TNM16,2016-05-30 18:00,31,140.0938,140.125,140.0938,140.125,3
TNM16,2016-05-30 18:30,31,140.125,140.125,140.1094,140.125,19
TNM16,2016-05-30 19:00,31,140.1563,140.1875,140.1406,140.1875,77
TNM16,2016-05-30 19:30,31,140.1875,140.1875,140.1875,140.1875,26
TNM16,2016-05-30 20:00,31,140.1875,140.2188,140.1719,140.2188,179
TNM16,2016-05-30 20:30,31,140.2031,140.2031,140.1563,140.1719,44
TNM16,2016-05-30 21:00,31,140.1563,140.1563,140.1094,140.1094,13
TNM16,2016-05-30 22:00,31,140.125,140.125,140.125,140.125,1
TNM16,2016-05-30 22:30,31,140.1563,140.1563,140.1406,140.1406,2
TNM16,2016-05-31 00:00,31,140.0469,140.0469,140,140.0313,30
TNM16,2016-05-31 00:30,31,140.0469,140.0469,140.0156,140.0313,23
TNM16,2016-05-31 01:00,31,140.0469,140.1094,140.0313,140.0781,194
TNM16,2016-05-31 01:30,31,140.0938,140.0938,140.0625,140.0781,204
TNM16,2016-05-31 02:00,31,140.0625,140.0625,139.9531,139.9688,79
TNM16,2016-05-31 02:30,31,139.9688,140.0156,139.9688,140,48
TNM16,2016-05-31 03:00,31,140.0469,140.0625,140.0156,140.0156,159
TNM16,2016-05-31 03:30,31,140,140,140,140,9
TNM16,2016-05-31 04:00,31,140,140.0313,140,140.0156,460
TNM16,2016-05-31 04:30,31,140.0156,140.0469,140.0156,140.0313,172
TNM16,2016-05-31 05:00,31,140.0313,140.0313,139.9531,139.9844,387
TNM16,2016-05-31 05:30,31,139.9844,140.0469,139.9844,140.0469,246
TNM16,2016-05-31 06:00,31,140.0469,140.1094,140.0313,140.0625,663
TNM16,2016-05-31 06:30,31,140.0781,140.1094,140.0625,140.0938,821
TNM16,2016-05-31 07:00,31,140.1094,140.1406,139.9688,139.9844,652
TNM16,2016-05-31 07:30,31,139.9844,140.0156,139.8594,139.875,903
TNM16,2016-05-31 08:00,31,139.875,139.9375,139.875,139.8906,1385
TNM16,2016-05-31 08:30,31,139.875,140,139.875,139.9688,680
TNM16,2016-05-31 09:00,31,139.9688,140.0313,139.9688,140.0313,850
TNM16,2016-05-31 09:30,31,140.0469,140.2188,140.0469,140.2031,1322
TNM16,2016-05-31 10:00,31,140.2344,140.3281,140.2188,140.2969,677
TNM16,2016-05-31 10:30,31,140.3281,140.4375,140.2969,140.4375,358
TNM16,2016-05-31 11:00,31,140.4219,140.4531,140.3906,140.4531,689
TNM16,2016-05-31 11:30,31,140.4531,140.4688,140.4219,140.4375,385
TNM16,2016-05-31 12:00,31,140.4063,140.5,140.3906,140.5,606
TNM16,2016-05-31 12:30,31,140.5,140.5,140.4063,140.4219,397
TNM16,2016-05-31 13:00,31,140.4063,140.4688,140.4063,140.4688,485
TNM16,2016-05-31 13:30,31,140.4531,140.5469,140.4531,140.5156,705
TNM16,2016-05-31 14:00,31,140.5313,140.5625,140.4375,140.4688,299
TNM16,2016-05-31 14:30,31,140.4531,140.4531,140.4063,140.4219,149
TNM16,2016-05-31 15:00,31,140.4063,140.4063,140.3281,140.3281,166
TNM16,2016-05-31 15:30,31,140.3281,140.375,140.2813,140.375,426
TNM16,2016-05-31 17:00,1,140.375,140.4063,140.375,140.4063,11
TNM16,2016-05-31 17:30,1,140.375,140.375,140.375,140.375,2
TNM16,2016-05-31 18:00,1,140.375,140.375,140.375,140.375,3
TNM16,2016-05-31 18:30,1,140.375,140.4063,140.375,140.4063,2
TNM16,2016-05-31 19:00,1,140.4063,140.4063,140.3906,140.3906,3
TNM16,2016-05-31 19:30,1,140.4219,140.4219,140.4219,140.4219,2
TNM16,2016-05-31 20:00,1,140.3906,140.4219,140.3906,140.4219,2
TNM16,2016-05-31 20:30,1,140.375,140.375,140.3438,140.3438,21
TNM16,2016-05-31 21:00,1,140.3125,140.3125,140.2969,140.2969,4
TNM16,2016-05-31 22:00,1,140.3594,140.3594,140.3594,140.3594,1
TNM16,2016-05-31 23:00,1,140.375,140.3906,140.375,140.3906,41
TNM16,2016-05-31 23:30,1,140.375,140.4063,140.375,140.4063,6
TNM16,2016-06-01 00:00,1,140.3906,140.5156,140.3906,140.5156,13
TNM16,2016-06-01 00:30,1,140.5156,140.5156,140.5,140.5,8
TNM16,2016-06-01 01:30,1,140.5,140.5,140.4688,140.4688,5
TNM16,2016-06-01 02:00,1,140.5313,140.5313,140.5313,140.5313,1
TNM16,2016-06-01 02:30,1,140.5625,140.5625,140.4688,140.4688,17
TNM16,2016-06-01 03:30,1,140.5156,140.5156,140.5156,140.5156,1
TNM16,2016-06-01 04:00,1,140.5469,140.5469,140.5313,140.5313,8
TNM16,2016-06-01 04:30,1,140.5313,140.5313,140.5313,140.5313,2
TNM16,2016-06-01 05:00,1,140.5469,140.5625,140.5469,140.5625,5
TNM16,2016-06-01 05:30,1,140.5781,140.6094,140.5781,140.6094,33
TNM16,2016-06-01 06:00,1,140.6094,140.6719,140.6094,140.6719,23
TNM16,2016-06-01 06:30,1,140.6563,140.6875,140.6563,140.6875,42
TNM16,2016-06-01 07:00,1,140.6875,140.6875,140.5625,140.6406,189
TNM16,2016-06-01 07:30,1,140.6406,140.8281,140.6406,140.7969,178
TNM16,2016-06-01 08:00,1,140.7969,140.8281,140.75,140.75,256
TNM16,2016-06-01 08:30,1,140.8125,140.875,140.8125,140.875,25
TNM16,2016-06-01 09:00,1,140.75,140.875,140.6719,140.8125,193
TNM16,2016-06-01 09:30,1,140.8438,140.8438,140.6094,140.625,107
TNM16,2016-06-01 10:00,1,140.5938,140.6094,140.5313,140.6094,229
TNM16,2016-06-01 10:30,1,140.6719,140.6719,140.4688,140.4844,130
TNM16,2016-06-01 11:00,1,140.4688,140.4844,140.4375,140.4844,292
TNM16,2016-06-01 11:30,1,140.5,140.5156,140.3438,140.3438,250
TNM16,2016-06-01 12:00,1,140.3281,140.375,140.2969,140.375,165
TNM16,2016-06-01 12:30,1,140.375,140.375,140.2969,140.2969,256
TNM16,2016-06-01 13:00,1,140.3125,140.3906,140.2969,140.375,148
TNM16,2016-06-01 13:30,1,140.3906,140.3906,140.3125,140.3281,200
TNM16,2016-06-01 14:00,1,140.3125,140.3125,140.2813,140.2813,16
TNM16,2016-06-01 14:30,1,140.3125,140.3125,140.2813,140.3125,28
TNM16,2016-06-01 15:00,1,140.3125,140.3438,140.3125,140.3438,8
TNM16,2016-06-01 15:30,1,140.3438,140.375,140.3438,140.375,11
TNM16,2016-06-01 19:00,2,140.4531,140.4531,140.4531,140.4531,13
TNM16,2016-06-01 19:30,2,140.4531,140.5,140.4375,140.5,49
TNM16,2016-06-01 20:30,2,140.4375,140.4688,140.4219,140.4219,4
TNM16,2016-06-02 01:30,2,140.5,140.5,140.4844,140.4844,23
TNM16,2016-06-02 02:30,2,140.4219,140.4219,140.4219,140.4219,1
TNM16,2016-06-02 04:30,2,140.4375,140.4375,140.4063,140.4063,8
TNM16,2016-06-02 05:00,2,140.4688,140.4844,140.4688,140.4688,16
TNM16,2016-06-02 06:30,2,140.4531,140.4688,140.4531,140.4688,17
TNM16,2016-06-02 07:00,2,140.5313,140.5313,140.5313,140.5313,3
TNM16,2016-06-02 07:30,2,140.4844,140.5938,140.4688,140.5313,286
TNM16,2016-06-02 08:00,2,140.5,140.5625,140.5,140.5625,61
TNM16,2016-06-02 08:30,2,140.6094,140.7656,140.6094,140.7656,97
TNM16,2016-06-02 09:00,2,140.7656,140.7813,140.75,140.7656,130
TNM16,2016-06-02 09:30,2,140.7656,140.8906,140.7656,140.8438,397
TNM16,2016-06-02 10:00,2,140.8281,140.875,140.7813,140.8594,315
TNM16,2016-06-02 10:30,2,140.8125,140.8125,140.8125,140.8125,37
TNM16,2016-06-02 11:00,2,140.8125,140.8438,140.8125,140.8125,51
TNM16,2016-06-02 11:30,2,140.8125,140.8438,140.8125,140.8438,77
TNM16,2016-06-02 12:00,2,140.8281,140.8906,140.8281,140.8906,16
TNM16,2016-06-02 12:30,2,140.875,140.875,140.8594,140.8594,6
TNM16,2016-06-02 13:00,2,140.8125,140.8125,140.7813,140.7813,127
TNM16,2016-06-02 13:30,2,140.8281,140.8281,140.7188,140.7656,24
TNM16,2016-06-02 14:30,2,140.8125,140.8281,140.8125,140.8281,15
TNM16,2016-06-02 15:30,2,140.9063,140.9063,140.8906,140.8906,2
TNM16,2016-06-02 21:00,3,140.8438,140.8438,140.8438,140.8438,1
TNM16,2016-06-03 02:30,3,140.8594,140.8594,140.8594,140.8594,1
TNM16,2016-06-03 03:00,3,140.875,140.875,140.875,140.875,8
TNM16,2016-06-03 04:30,3,140.9375,140.9531,140.9375,140.9531,2
TNM16,2016-06-03 05:00,3,140.9219,140.9219,140.9219,140.9219,8
TNM16,2016-06-03 06:00,3,140.9688,141.0313,140.9688,141.0313,24
TNM16,2016-06-03 06:30,3,140.9844,140.9844,140.9844,140.9844,5
TNM16,2016-06-03 07:00,3,140.9844,140.9844,140.9844,140.9844,9
TNM16,2016-06-03 07:30,3,141.5625,141.8906,141.5156,141.8906,313
TNM16,2016-06-03 08:00,3,141.8906,142.1406,141.875,141.9844,394
TNM16,2016-06-03 08:30,3,141.9844,142.0469,141.9063,141.9375,1170
TNM16,2016-06-03 09:00,3,141.9688,142,141.9531,141.9844,101
TNM16,2016-06-03 09:30,3,141.9375,141.9375,141.9063,141.9063,3
TNM16,2016-06-03 10:00,3,141.9844,141.9844,141.9688,141.9688,22
TNM16,2016-06-03 10:30,3,141.9844,141.9844,141.9688,141.9688,39
TNM16,2016-06-03 11:00,3,141.9688,141.9844,141.9688,141.9844,20
TNM16,2016-06-03 11:30,3,142.0156,142.0313,142,142.0156,53
TNM16,2016-06-03 12:00,3,142.0469,142.0469,142.0469,142.0469,1
TNM16,2016-06-03 12:30,3,142.0625,142.0625,142.0313,142.0469,3
TNM16,2016-06-03 13:00,3,142.0469,142.0469,142.0469,142.0469,1
TNM16,2016-06-03 14:00,3,142.0469,142.0469,142.0469,142.0469,5
TNM16,2016-06-03 14:30,3,142.1406,142.1406,142.1406,142.1406,1
TNM16,2016-06-03 15:00,3,142.1719,142.1719,142.1719,142.1719,1
TNM16,2016-06-03 15:30,3,142.125,142.125,142.125,142.125,10
TNM16,2016-06-05 20:00,6,141.9844,141.9844,141.9844,141.9844,1
TNM16,2016-06-06 02:30,6,142.0938,142.1094,142.0938,142.1094,173
TNM16,2016-06-06 03:00,6,142.1094,142.1094,142.1094,142.1094,127
TNM16,2016-06-06 05:00,6,141.9844,141.9844,141.9844,141.9844,200
TNM16,2016-06-06 08:30,6,141.875,141.875,141.8594,141.8594,2
TNM16,2016-06-06 10:00,6,141.7813,141.7969,141.7188,141.7188,495
TNM16,2016-06-06 11:00,6,141.7969,141.7969,141.7969,141.7969,1
TNM16,2016-06-06 11:30,6,141.9375,141.9375,141.9375,141.9375,4
TNM16,2016-06-06 14:30,6,141.75,141.75,141.75,141.75,6
TNM16,2016-06-07 08:00,7,141.9531,141.9531,141.9531,141.9531,6
TNM16,2016-06-07 08:30,7,142.0469,142.0469,142.0469,142.0469,17
TNM16,2016-06-07 14:30,7,141.9844,141.9844,141.9844,141.9844,4
TNM16,2016-06-08 13:00,8,142.1719,142.1719,142.1719,142.1719,3
TNM16,2016-06-10 10:00,10,142.9063,142.9063,142.9063,142.9063,6
TNM16,2016-06-12 17:00,13,143.0625,143.1094,143.0625,143.1094,4
TNM16,2016-06-13 04:00,13,143.2031,143.2031,143.2031,143.2031,4
TNM16,2016-06-13 04:30,13,143.2656,143.2656,143.2656,143.2656,7
TNM16,2016-06-13 05:30,13,143.2969,143.2969,143.2969,143.2969,2
TNM16,2016-06-13 06:00,13,143.2656,143.2656,143.2656,143.2656,2
TNM16,2016-06-15 07:30,15,143.2188,143.2188,143.2188,143.2188,1
TNM16,2016-06-16 12:00,16,143.6875,143.6875,143.6875,143.6875,3