TNH19,2018-10-24 14:00,24,125.3906,125.3906,125.3906,125.3906,1
TNH19,2018-10-31 00:30,31,125.25,125.25,125.25,125.25,2
TNH19,2018-11-02 12:00,2,124.5,124.5,124.5,124.5,20
TNH19,2018-11-02 14:00,2,124.4688,124.5313,124.4688,124.5313,20
TNH19,2018-11-14 07:30,14,124.9688,124.9688,124.9688,124.9688,3
TNH19,2018-11-14 09:00,14,124.8594,124.8594,124.8594,124.8594,1
TNH19,2018-11-14 09:30,14,124.9844,124.9844,124.9844,124.9844,1
TNH19,2018-11-14 12:00,14,125.3125,125.3125,125.3125,125.3125,2
TNH19,2018-11-14 13:00,14,125.3125,125.3125,125.3125,125.3125,3
TNH19,2018-11-15 03:00,15,125.5781,125.5781,125.5781,125.5781,6
TNH19,2018-11-15 05:30,15,125.4531,125.4531,125.4531,125.4531,2
TNH19,2018-11-15 19:30,16,125.4219,125.4844,125.4219,125.4844,3
TNH19,2018-11-16 08:00,16,125.6719,125.75,125.6563,125.75,11
TNH19,2018-11-16 08:30,16,125.6875,125.6875,125.6406,125.6406,21
TNH19,2018-11-16 09:00,16,125.6406,125.6563,125.625,125.6563,4
TNH19,2018-11-16 09:30,16,125.6406,125.6406,125.6406,125.6406,14
TNH19,2018-11-16 11:00,16,125.8125,125.8125,125.8125,125.8125,12
TNH19,2018-11-16 11:30,16,125.7344,125.7656,125.6875,125.7656,19
TNH19,2018-11-16 12:00,16,125.75,125.8125,125.75,125.7969,7
TNH19,2018-11-16 12:30,16,125.8594,125.875,125.8594,125.875,46
TNH19,2018-11-16 13:00,16,125.875,125.8906,125.8438,125.8906,41
TNH19,2018-11-16 13:30,16,125.8438,125.8438,125.8281,125.8438,50
TNH19,2018-11-16 14:00,16,125.8594,125.8594,125.8125,125.8125,22
TNH19,2018-11-16 14:30,16,125.8281,125.8281,125.8281,125.8281,2
TNH19,2018-11-16 15:00,16,125.8438,125.8438,125.8438,125.8438,3
TNH19,2018-11-16 15:30,16,125.9063,125.9219,125.9063,125.9219,30
TNH19,2018-11-18 23:00,19,125.9219,125.9219,125.9219,125.9219,5
TNH19,2018-11-19 02:00,19,125.7813,125.7813,125.7656,125.7656,8
TNH19,2018-11-19 02:30,19,125.6875,125.7031,125.6875,125.7031,12
TNH19,2018-11-19 03:30,19,125.7344,125.7344,125.7344,125.7344,17
TNH19,2018-11-19 04:30,19,125.7344,125.7344,125.7344,125.7344,3
TNH19,2018-11-19 05:00,19,125.7031,125.7031,125.7031,125.7031,2
TNH19,2018-11-19 06:30,19,125.7344,125.7656,125.7188,125.7656,8
TNH19,2018-11-19 07:00,19,125.6875,125.6875,125.5938,125.6406,57
TNH19,2018-11-19 07:30,19,125.6406,125.6875,125.5781,125.6875,106
TNH19,2018-11-19 08:00,19,125.6875,125.7188,125.6875,125.7188,84
TNH19,2018-11-19 08:30,19,125.7344,125.8281,125.7344,125.8125,140
TNH19,2018-11-19 09:00,19,125.8281,125.9531,125.8281,125.9219,296
TNH19,2018-11-19 09:30,19,125.9531,126.0156,125.9063,125.9063,133
TNH19,2018-11-19 10:00,19,125.9063,125.9531,125.9063,125.9063,159
TNH19,2018-11-19 10:30,19,125.9063,125.9219,125.875,125.875,133
TNH19,2018-11-19 11:00,19,125.8906,125.9688,125.8906,125.9688,302
TNH19,2018-11-19 11:30,19,125.9688,126.0313,125.9531,125.9531,133
TNH19,2018-11-19 12:00,19,125.9844,126,125.9688,125.9844,252
TNH19,2018-11-19 12:30,19,125.9844,126.0313,125.9375,126.0313,251
TNH19,2018-11-19 13:00,19,126.0469,126.0781,126.0313,126.0313,158
TNH19,2018-11-19 13:30,19,126.0313,126.0469,125.9688,126.0156,242
TNH19,2018-11-19 14:00,19,126.0156,126.0156,125.9688,126.0156,116
TNH19,2018-11-19 14:30,19,126,126.0625,126,126.0469,59
TNH19,2018-11-19 15:00,19,126.0469,126.0625,125.9531,125.9531,368
TNH19,2018-11-19 15:30,19,125.9375,125.9375,125.9063,125.9219,51
TNH19,2018-11-19 17:00,20,125.9219,125.9219,125.9219,125.9219,2
TNH19,2018-11-19 17:30,20,125.9219,125.9531,125.9219,125.9531,20
TNH19,2018-11-19 18:00,20,125.9375,125.9375,125.9375,125.9375,4
TNH19,2018-11-19 18:30,20,125.9063,125.9063,125.9063,125.9063,22
TNH19,2018-11-19 19:00,20,125.8906,125.8906,125.8906,125.8906,2
TNH19,2018-11-19 19:30,20,125.8906,125.8906,125.8906,125.8906,3
TNH19,2018-11-19 21:30,20,125.9063,125.9063,125.9063,125.9063,10
TNH19,2018-11-19 22:00,20,125.8906,125.8906,125.8906,125.8906,2
TNH19,2018-11-19 22:30,20,125.9063,125.9063,125.9063,125.9063,18
TNH19,2018-11-19 23:30,20,125.9219,125.9219,125.9063,125.9063,13
TNH19,2018-11-20 00:00,20,125.9063,125.9219,125.8906,125.8906,29
TNH19,2018-11-20 00:30,20,125.8906,125.9063,125.8906,125.9063,4
TNH19,2018-11-20 01:00,20,125.9844,126.0313,125.9844,126,32
TNH19,2018-11-20 01:30,20,126.0156,126.0313,125.9844,125.9844,17
TNH19,2018-11-20 02:00,20,125.9688,125.9844,125.9375,125.9688,20
TNH19,2018-11-20 02:30,20,125.9688,126.1563,125.9688,126.1563,72
TNH19,2018-11-20 03:00,20,126.1563,126.1875,126.1406,126.1563,25
TNH19,2018-11-20 03:30,20,126.1094,126.1563,126.1094,126.1563,14
TNH19,2018-11-20 04:00,20,126.1094,126.1094,126.0938,126.0938,2
TNH19,2018-11-20 04:30,20,126.1094,126.125,126.0625,126.0938,24
TNH19,2018-11-20 05:00,20,126.1094,126.1094,126.0625,126.0625,7
TNH19,2018-11-20 05:30,20,126.0781,126.0938,126.0625,126.0938,71
TNH19,2018-11-20 06:00,20,126.0938,126.0938,126.0469,126.0938,44
TNH19,2018-11-20 06:30,20,126.1094,126.2031,126.1094,126.2031,37
TNH19,2018-11-20 07:00,20,126.1875,126.2344,126.1406,126.1406,181
TNH19,2018-11-20 07:30,20,126.1563,126.2188,126.1094,126.1719,350
TNH19,2018-11-20 08:00,20,126.1719,126.1719,126.1094,126.125,815
TNH19,2018-11-20 08:30,20,126.1094,126.1563,126.0156,126.1563,575
TNH19,2018-11-20 09:00,20,126.125,126.2344,126.1094,126.1563,549
TNH19,2018-11-20 09:30,20,126.1406,126.1406,126,126.0156,479
TNH19,2018-11-20 10:00,20,126,126.0625,126,126.0469,361
TNH19,2018-11-20 10:30,20,126.0313,126.0781,125.9688,126.0469,451
TNH19,2018-11-20 11:00,20,126.0313,126.0469,125.9688,126,355
TNH19,2018-11-20 11:30,20,125.9844,126.0781,125.9688,126.0313,280
TNH19,2018-11-20 12:00,20,126.0313,126.0781,125.9688,126.0781,231
TNH19,2018-11-20 12:30,20,126.0625,126.0938,126.0156,126.0469,391
TNH19,2018-11-20 13:00,20,126.0781,126.0938,126.0469,126.0781,208
TNH19,2018-11-20 13:30,20,126.0781,126.1094,126.0469,126.0938,460
TNH19,2018-11-20 14:00,20,126.0938,126.125,126.0313,126.0313,261
TNH19,2018-11-20 14:30,20,126.0313,126.0625,126.0156,126.0313,1048
TNH19,2018-11-20 15:00,20,126.0313,126.0469,125.9375,125.9375,194
TNH19,2018-11-20 15:30,20,125.9375,125.9844,125.9219,125.9219,167
TNH19,2018-11-20 17:00,21,125.9844,126,125.9844,126,6
TNH19,2018-11-20 17:30,21,126,126,125.9844,125.9844,33
TNH19,2018-11-20 18:00,21,125.9531,125.9531,125.8906,125.8906,66
TNH19,2018-11-20 18:30,21,125.8906,125.8906,125.875,125.8906,7
TNH19,2018-11-20 19:00,21,125.9219,125.9219,125.9219,125.9219,2
TNH19,2018-11-20 20:00,21,125.8594,125.875,125.8438,125.8594,129
TNH19,2018-11-20 20:30,21,125.875,125.8906,125.875,125.8906,23
TNH19,2018-11-20 21:00,21,125.875,125.875,125.8594,125.8594,51
TNH19,2018-11-20 21:30,21,125.8594,125.875,125.8594,125.875,31
TNH19,2018-11-20 22:00,21,125.875,125.875,125.875,125.875,1
TNH19,2018-11-20 22:30,21,125.875,125.875,125.875,125.875,7
TNH19,2018-11-20 23:00,21,125.8906,125.8906,125.875,125.875,9
TNH19,2018-11-20 23:30,21,125.8906,125.9063,125.875,125.875,109
TNH19,2018-11-21 00:00,21,125.8906,125.8906,125.8906,125.8906,2
TNH19,2018-11-21 00:30,21,125.8906,125.8906,125.8281,125.8281,65
TNH19,2018-11-21 01:00,21,125.8281,125.8438,125.8125,125.8125,32
TNH19,2018-11-21 01:30,21,125.7969,125.7969,125.7656,125.7813,66
TNH19,2018-11-21 02:00,21,125.7969,125.7969,125.7188,125.7188,144
TNH19,2018-11-21 02:30,21,125.7188,125.75,125.7188,125.7344,78
TNH19,2018-11-21 03:00,21,125.75,125.7656,125.7188,125.7344,126
TNH19,2018-11-21 03:30,21,125.7344,125.7813,125.7344,125.75,70
TNH19,2018-11-21 04:00,21,125.7813,125.7813,125.6875,125.75,185
TNH19,2018-11-21 04:30,21,125.7656,125.8281,125.7656,125.8281,91
TNH19,2018-11-21 05:00,21,125.8125,125.8281,125.7813,125.8281,197
TNH19,2018-11-21 05:30,21,125.8438,125.8438,125.7969,125.8438,190
TNH19,2018-11-21 06:00,21,125.8438,125.8438,125.7656,125.7656,80
TNH19,2018-11-21 06:30,21,125.7656,125.8125,125.7344,125.7344,153
TNH19,2018-11-21 07:00,21,125.75,125.875,125.7344,125.8594,205
TNH19,2018-11-21 07:30,21,125.8906,125.9375,125.8906,125.9375,461
TNH19,2018-11-21 08:00,21,125.9375,125.9375,125.875,125.875,401
TNH19,2018-11-21 08:30,21,125.875,125.9219,125.8438,125.875,521
TNH19,2018-11-21 09:00,21,125.8594,125.8594,125.8125,125.8125,541
TNH19,2018-11-21 09:30,21,125.8281,125.875,125.7969,125.7969,684
TNH19,2018-11-21 10:00,21,125.8125,125.8438,125.7656,125.8438,957
TNH19,2018-11-21 10:30,21,125.8438,125.8438,125.7188,125.7344,1042
TNH19,2018-11-21 11:00,21,125.7188,125.8438,125.7188,125.8281,620
TNH19,2018-11-21 11:30,21,125.8281,125.8438,125.8125,125.8125,146
TNH19,2018-11-21 12:00,21,125.8281,125.875,125.8125,125.8594,291
TNH19,2018-11-21 12:30,21,125.8594,125.9219,125.8594,125.9219,244
TNH19,2018-11-21 13:00,21,125.9219,125.9531,125.9219,125.9219,323
TNH19,2018-11-21 13:30,21,125.9219,125.9688,125.9219,125.9688,567
TNH19,2018-11-21 14:00,21,125.9688,125.9688,125.9375,125.9375,480
TNH19,2018-11-21 14:30,21,125.9531,125.9688,125.9219,125.9531,525
TNH19,2018-11-21 15:00,21,125.9688,125.9688,125.9219,125.9219,241
TNH19,2018-11-21 15:30,21,125.9375,125.9375,125.9063,125.9219,72
TNH19,2018-11-21 17:30,23,125.9219,125.9688,125.9219,125.9688,9
TNH19,2018-11-21 18:00,23,125.9688,125.9844,125.9688,125.9844,5
TNH19,2018-11-21 18:30,23,126,126,125.9844,125.9844,103
TNH19,2018-11-21 20:30,23,126.0313,126.0313,126.0313,126.0313,4
TNH19,2018-11-21 22:30,23,126,126,125.9844,125.9844,104
TNH19,2018-11-21 23:00,23,125.9844,125.9844,125.9844,125.9844,2
TNH19,2018-11-22 00:00,23,125.9688,126,125.9688,126,3
TNH19,2018-11-22 00:30,23,125.9688,125.9688,125.9531,125.9688,18
TNH19,2018-11-22 01:00,23,125.9219,125.9219,125.8906,125.9063,90
TNH19,2018-11-22 01:30,23,125.8906,125.9063,125.8906,125.9063,16
TNH19,2018-11-22 02:00,23,125.8906,125.9375,125.8906,125.9375,180
TNH19,2018-11-22 02:30,23,125.9531,126.0156,125.9531,126,59
TNH19,2018-11-22 03:00,23,126,126.0156,125.9844,126.0156,41
TNH19,2018-11-22 03:30,23,126.0156,126.0156,125.9688,125.9688,52
TNH19,2018-11-22 04:00,23,125.9688,125.9688,125.875,125.875,76
TNH19,2018-11-22 04:30,23,125.875,125.875,125.8438,125.875,37
TNH19,2018-11-22 05:00,23,125.875,125.9063,125.8594,125.9063,63
TNH19,2018-11-22 05:30,23,125.8906,125.8906,125.875,125.875,5
TNH19,2018-11-22 06:00,23,125.8594,125.875,125.8594,125.8594,27
TNH19,2018-11-22 06:30,23,125.875,125.8906,125.8594,125.8906,32
TNH19,2018-11-22 07:00,23,125.8906,125.9219,125.8906,125.9219,18
TNH19,2018-11-22 07:30,23,125.9063,125.9063,125.8906,125.8906,15
TNH19,2018-11-22 08:00,23,125.9219,125.9219,125.9063,125.9063,22
TNH19,2018-11-22 08:30,23,125.8906,125.8906,125.8594,125.875,56
TNH19,2018-11-22 09:00,23,125.875,125.875,125.8594,125.8594,72
TNH19,2018-11-22 09:30,23,125.8594,125.8906,125.8594,125.8906,29
TNH19,2018-11-22 10:00,23,125.8906,125.9063,125.8906,125.9063,41
TNH19,2018-11-22 10:30,23,125.9063,125.9063,125.9063,125.9063,5
TNH19,2018-11-22 11:00,23,125.8906,125.9063,125.8906,125.9063,48
TNH19,2018-11-22 11:30,23,125.9063,125.9219,125.8906,125.9063,31
TNH19,2018-11-22 18:00,23,125.9219,125.9531,125.9219,125.9531,12
TNH19,2018-11-22 21:00,23,125.9375,125.9688,125.9375,125.9688,6
TNH19,2018-11-22 21:30,23,125.9531,125.9531,125.9531,125.9531,11
TNH19,2018-11-22 22:00,23,125.9531,125.9531,125.9531,125.9531,4
TNH19,2018-11-22 22:30,23,125.9688,125.9844,125.9688,125.9844,5
TNH19,2018-11-22 23:30,23,125.9844,125.9844,125.9844,125.9844,8
TNH19,2018-11-23 00:00,23,125.9688,125.9688,125.9688,125.9688,3
TNH19,2018-11-23 00:30,23,125.9688,125.9844,125.9375,125.9375,38
TNH19,2018-11-23 01:00,23,125.9688,125.9844,125.9375,125.9375,65
TNH19,2018-11-23 01:30,23,125.9375,125.9375,125.875,125.875,367
TNH19,2018-11-23 02:00,23,125.875,125.8906,125.8281,125.8594,138
TNH19,2018-11-23 02:30,23,125.875,125.9844,125.8594,125.9688,231
TNH19,2018-11-23 03:00,23,125.9688,126.0156,125.9688,125.9844,242
TNH19,2018-11-23 03:30,23,125.9688,125.9844,125.9688,125.9844,129
TNH19,2018-11-23 04:00,23,125.9844,125.9844,125.9844,125.9844,16
TNH19,2018-11-23 04:30,23,125.9844,126.0781,125.9844,126.0781,282
TNH19,2018-11-23 05:00,23,126.0781,126.0938,126.0781,126.0781,115
TNH19,2018-11-23 05:30,23,126.0781,126.0938,126.0781,126.0938,119
TNH19,2018-11-23 06:00,23,126.1094,126.125,126.0938,126.0938,210
TNH19,2018-11-23 06:30,23,126.0938,126.0938,126.0469,126.0625,162
TNH19,2018-11-23 07:00,23,126.0625,126.0938,126.0313,126.0938,593
TNH19,2018-11-23 07:30,23,126.0781,126.2188,126.0781,126.1875,867
TNH19,2018-11-23 08:00,23,126.1875,126.2969,126.1875,126.2656,1008
TNH19,2018-11-23 08:30,23,126.2656,126.2813,126.1719,126.1875,745
TNH19,2018-11-23 09:00,23,126.1719,126.2344,126.1719,126.2188,645
TNH19,2018-11-23 09:30,23,126.2188,126.2344,126.1719,126.1719,613
TNH19,2018-11-23 10:00,23,126.1719,126.1719,126.0938,126.1094,717
TNH19,2018-11-23 10:30,23,126.125,126.125,126.0469,126.0781,555
TNH19,2018-11-23 11:00,23,126.0781,126.0938,126.0469,126.0781,397
TNH19,2018-11-23 11:30,23,126.0781,126.0781,126.0469,126.0469,182
TNH19,2018-11-23 12:00,23,126.0469,126.1094,126.0469,126.1094,81
TNH19,2018-11-25 17:00,26,126.125,126.125,126.0625,126.0938,28
TNH19,2018-11-25 17:30,26,126.0938,126.125,126.0781,126.125,26
TNH19,2018-11-25 18:00,26,126.0625,126.125,126.0469,126.0938,117
TNH19,2018-11-25 18:30,26,126.1094,126.1094,126.1094,126.1094,25
TNH19,2018-11-25 19:00,26,126.0938,126.0938,126.0469,126.0781,57
TNH19,2018-11-25 19:30,26,126.0781,126.0938,126.0625,126.0781,122
TNH19,2018-11-25 20:00,26,126.0938,126.0938,126.0781,126.0938,96
TNH19,2018-11-25 20:30,26,126.0938,126.125,126.0938,126.125,71
TNH19,2018-11-25 21:00,26,126.0938,126.0938,126.0625,126.0781,178
TNH19,2018-11-25 21:30,26,126.0938,126.1094,126.0781,126.1094,147
TNH19,2018-11-25 22:00,26,126.1094,126.1094,126.1094,126.1094,10
TNH19,2018-11-25 22:30,26,126.1094,126.125,126.0938,126.1094,37
TNH19,2018-11-25 23:00,26,126.1094,126.1094,126.0938,126.1094,11
TNH19,2018-11-25 23:30,26,126.1094,126.1094,126.0938,126.0938,42
TNH19,2018-11-26 00:00,26,126.1094,126.1094,126.0781,126.0781,24
TNH19,2018-11-26 00:30,26,126.1094,126.1094,126.0625,126.0781,125
TNH19,2018-11-26 01:00,26,126.0625,126.0938,126.0156,126.0313,1697
TNH19,2018-11-26 01:30,26,126.0313,126.0313,126,126.0156,523
TNH19,2018-11-26 02:00,26,126.0156,126.0313,125.9531,125.9688,239
TNH19,2018-11-26 02:30,26,125.9531,126,125.9531,126,431
TNH19,2018-11-26 03:00,26,126,126.0313,125.9688,125.9844,474
TNH19,2018-11-26 03:30,26,125.9844,126,125.9688,125.9844,541
TNH19,2018-11-26 04:00,26,125.9688,126,125.9531,125.9844,135
TNH19,2018-11-26 04:30,26,126,126,125.9375,125.9375,211
TNH19,2018-11-26 05:00,26,125.9531,125.9844,125.9531,125.9844,250
TNH19,2018-11-26 05:30,26,125.9844,126,125.9375,125.9375,369
TNH19,2018-11-26 06:00,26,125.9375,125.9531,125.9063,125.9063,210
TNH19,2018-11-26 06:30,26,125.9219,125.9531,125.9219,125.9531,518
TNH19,2018-11-26 07:00,26,125.9531,126.0156,125.9375,126.0156,765
TNH19,2018-11-26 07:30,26,125.9844,126.0313,125.9063,125.9063,1147
TNH19,2018-11-26 08:00,26,125.9063,125.9219,125.8281,125.8594,1328
TNH19,2018-11-26 08:30,26,125.8594,125.875,125.7969,125.7969,1858
TNH19,2018-11-26 09:00,26,125.7969,125.8594,125.7969,125.8594,799
TNH19,2018-11-26 09:30,26,125.8594,125.875,125.8281,125.8281,993
TNH19,2018-11-26 10:00,26,125.8438,125.8906,125.8438,125.8906,1669
TNH19,2018-11-26 10:30,26,125.8906,125.9219,125.8594,125.8594,340
TNH19,2018-11-26 11:00,26,125.8594,125.875,125.8281,125.875,340
TNH19,2018-11-26 11:30,26,125.875,125.9219,125.875,125.8906,538
TNH19,2018-11-26 12:00,26,125.8906,125.9375,125.8906,125.8906,1579
TNH19,2018-11-26 12:30,26,125.8906,125.9219,125.8906,125.9063,502
TNH19,2018-11-26 13:00,26,125.9063,125.9375,125.8906,125.9063,336
TNH19,2018-11-26 13:30,26,125.9219,125.9219,125.8594,125.875,787
TNH19,2018-11-26 14:00,26,125.875,125.9063,125.875,125.8906,546
TNH19,2018-11-26 14:30,26,125.8906,125.9063,125.875,125.8906,808
TNH19,2018-11-26 15:00,26,125.8906,125.9844,125.8906,125.9844,627
TNH19,2018-11-26 15:30,26,126,126.0469,125.9844,126.0313,731
TNH19,2018-11-26 17:00,27,126,126.0156,125.9688,126,71
TNH19,2018-11-26 17:30,27,125.9844,126,125.9844,126,32
TNH19,2018-11-26 18:00,27,126,126.0156,125.9844,125.9844,76
TNH19,2018-11-26 18:30,27,125.9844,126.0313,125.9844,126.0156,161
TNH19,2018-11-26 19:00,27,126.0156,126.0156,126,126,26
TNH19,2018-11-26 19:30,27,125.9844,126,125.9844,126,159
TNH19,2018-11-26 20:00,27,126,126.0156,125.9844,126,392
TNH19,2018-11-26 20:30,27,126,126.0156,126,126.0156,142
TNH19,2018-11-26 21:00,27,126.0156,126.0156,126,126,72
TNH19,2018-11-26 21:30,27,126,126.0156,126,126.0156,75
TNH19,2018-11-26 22:00,27,126.0156,126.0156,126,126,220
TNH19,2018-11-26 22:30,27,126,126.0156,126,126.0156,103
TNH19,2018-11-26 23:00,27,126,126.0313,126,126.0313,238
TNH19,2018-11-26 23:30,27,126.0313,126.0313,126.0313,126.0313,9
TNH19,2018-11-27 00:00,27,126.0313,126.0781,126.0313,126.0625,88
TNH19,2018-11-27 00:30,27,126.0469,126.0781,126.0313,126.0313,355
TNH19,2018-11-27 01:00,27,126.0469,126.0781,126.0469,126.0625,413
TNH19,2018-11-27 01:30,27,126.0625,126.0625,125.875,126.0313,1381
TNH19,2018-11-27 02:00,27,126.0313,126.0781,126,126.0625,318
TNH19,2018-11-27 02:30,27,126.0469,126.0781,126.0156,126.0313,423
TNH19,2018-11-27 03:00,27,126.0313,126.0313,125.9375,125.9375,210
TNH19,2018-11-27 03:30,27,125.9375,125.9688,125.9375,125.9688,490
TNH19,2018-11-27 04:00,27,125.9688,126,125.9688,125.9688,493
TNH19,2018-11-27 04:30,27,125.9844,126.0156,125.9844,126,248
TNH19,2018-11-27 05:00,27,126.0156,126.0313,126,126.0156,345
TNH19,2018-11-27 05:30,27,126.0156,126.0156,125.9688,125.9688,112
TNH19,2018-11-27 06:00,27,125.9844,125.9844,125.9688,125.9688,414
TNH19,2018-11-27 06:30,27,125.9688,126,125.9531,125.9844,312
TNH19,2018-11-27 07:00,27,126,126.0625,126,126.0156,1579
TNH19,2018-11-27 07:30,27,126,126.0156,125.875,125.8906,1110
TNH19,2018-11-27 08:00,27,125.8906,125.9063,125.8438,125.8906,2132
TNH19,2018-11-27 08:30,27,125.875,126.0469,125.8594,125.9844,2990
TNH19,2018-11-27 09:00,27,125.9688,126.0156,125.8906,126.0156,2641
TNH19,2018-11-27 09:30,27,126.0156,126.0313,125.9375,125.9531,2353
TNH19,2018-11-27 10:00,27,125.9531,125.9688,125.9375,125.9531,598
TNH19,2018-11-27 10:30,27,125.9531,125.9531,125.9219,125.9375,654
TNH19,2018-11-27 11:00,27,125.9219,125.9531,125.9063,125.9531,1294
TNH19,2018-11-27 11:30,27,125.9531,126.0469,125.9531,126.0313,2320
TNH19,2018-11-27 12:00,27,126.0313,126.125,126,126.0938,2284
TNH19,2018-11-27 12:30,27,126.0938,126.1406,126.0781,126.0781,2142
TNH19,2018-11-27 13:00,27,126.0625,126.0781,126.0469,126.0625,605
TNH19,2018-11-27 13:30,27,126.0469,126.0469,126,126.0156,2180
TNH19,2018-11-27 14:00,27,126,126.0313,125.9688,126,1574
TNH19,2018-11-27 14:30,27,126,126.0313,125.9844,126.0156,1063
TNH19,2018-11-27 15:00,27,126.0156,126.0313,126,126.0156,1170
TNH19,2018-11-27 15:30,27,126.0156,126.0156,125.9688,126,659
TNH19,2018-11-27 17:00,28,126,126,125.9844,126,39
TNH19,2018-11-27 17:30,28,125.9844,126.0313,125.9844,126.0313,90
TNH19,2018-11-27 18:00,28,126.0156,126.0156,125.9844,126.0156,23
TNH19,2018-11-27 18:30,28,126.0156,126.0313,126,126.0313,364
TNH19,2018-11-27 19:00,28,126.0313,126.0313,126,126.0156,349
TNH19,2018-11-27 19:30,28,126.0313,126.0313,126,126.0313,197
TNH19,2018-11-27 20:00,28,126.0469,126.0469,126.0156,126.0313,103
TNH19,2018-11-27 20:30,28,126.0156,126.0313,126,126.0156,220
TNH19,2018-11-27 21:00,28,126.0156,126.0313,126,126.0156,147
TNH19,2018-11-27 21:30,28,126.0313,126.0313,126.0156,126.0156,21
TNH19,2018-11-27 22:00,28,126,126.0156,125.9844,125.9844,169
TNH19,2018-11-27 22:30,28,125.9844,125.9844,125.9844,125.9844,51
TNH19,2018-11-27 23:00,28,125.9688,125.9844,125.9688,125.9688,73
TNH19,2018-11-27 23:30,28,125.9688,125.9688,125.9375,125.9531,98
TNH19,2018-11-28 00:00,28,125.9375,125.9688,125.9219,125.9375,182
TNH19,2018-11-28 00:30,28,125.9219,125.9688,125.9219,125.9688,273
TNH19,2018-11-28 01:00,28,125.9531,125.9531,125.9219,125.9375,38
TNH19,2018-11-28 01:30,28,125.9375,125.9688,125.9219,125.9688,121
TNH19,2018-11-28 02:00,28,125.9688,126.0313,125.9531,126.0156,495
TNH19,2018-11-28 02:30,28,126.0156,126.0469,125.9844,126,268
TNH19,2018-11-28 03:00,28,126,126.0313,126,126.0313,211
TNH19,2018-11-28 03:30,28,126.0313,126.0625,126,126.0625,719
TNH19,2018-11-28 04:00,28,126.0625,126.0781,126.0313,126.0313,527
TNH19,2018-11-28 04:30,28,126.0313,126.0469,126.0156,126.0313,403
TNH19,2018-11-28 05:00,28,126.0313,126.0781,126.0313,126.0781,321
TNH19,2018-11-28 05:30,28,126.0938,126.0938,126.0625,126.0625,248
TNH19,2018-11-28 06:00,28,126.0625,126.0625,125.9844,125.9844,952
TNH19,2018-11-28 06:30,28,125.9844,126,125.9219,125.9375,1093
TNH19,2018-11-28 07:00,28,125.9375,125.9531,125.9063,125.9375,1356
TNH19,2018-11-28 07:30,28,125.9531,125.9844,125.9531,125.9688,1654
TNH19,2018-11-28 08:00,28,125.9688,126,125.9063,125.9375,1199
TNH19,2018-11-28 08:30,28,125.9375,125.9531,125.8438,125.8594,2023
TNH19,2018-11-28 09:00,28,125.875,125.8906,125.8281,125.875,2537
TNH19,2018-11-28 09:30,28,125.8906,125.9219,125.875,125.9219,1294
TNH19,2018-11-28 10:00,28,125.9219,125.9219,125.8594,125.9063,1849
TNH19,2018-11-28 10:30,28,125.9063,125.9063,125.8594,125.8594,1774
TNH19,2018-11-28 11:00,28,125.875,126.1563,125.875,126.0625,6179
TNH19,2018-11-28 11:30,28,126.0625,126.0781,125.9063,125.9219,3456
TNH19,2018-11-28 12:00,28,125.9219,126.125,125.9219,126.0625,5804
TNH19,2018-11-28 12:30,28,126.0625,126.1719,126.0625,126.1406,3867
TNH19,2018-11-28 13:00,28,126.1406,126.1406,126.0938,126.1406,3377
TNH19,2018-11-28 13:30,28,126.125,126.1875,126.1094,126.1719,4709
TNH19,2018-11-28 14:00,28,126.1719,126.1875,126.0313,126.0469,3230
TNH19,2018-11-28 14:30,28,126.0313,126.0781,125.9688,125.9688,4935
TNH19,2018-11-28 15:00,28,125.9688,126.0156,125.9688,126,1596
TNH19,2018-11-28 15:30,28,125.9844,126.0313,125.9844,126,1282
TNH19,2018-11-28 17:00,29,126.0156,126.0781,125.9531,126.0781,676
TNH19,2018-11-28 17:30,29,126.0625,126.1563,126.0625,126.125,865
TNH19,2018-11-28 18:00,29,126.125,126.125,126.0938,126.125,356
TNH19,2018-11-28 18:30,29,126.125,126.1406,126.125,126.1406,152
TNH19,2018-11-28 19:00,29,126.125,126.1406,126.0938,126.1094,138
TNH19,2018-11-28 19:30,29,126.1094,126.1563,126.1094,126.1563,389
TNH19,2018-11-28 20:00,29,126.1406,126.25,126.1406,126.2344,2285
TNH19,2018-11-28 20:30,29,126.2188,126.2656,126.2031,126.2656,629
TNH19,2018-11-28 21:00,29,126.2656,126.2813,126.25,126.2656,878
TNH19,2018-11-28 21:30,29,126.2656,126.2969,126.2656,126.2969,217
TNH19,2018-11-28 22:00,29,126.3125,126.4375,126.3125,126.4063,1466
TNH19,2018-11-28 22:30,29,126.4063,126.4063,126.3281,126.3438,558
TNH19,2018-11-28 23:00,29,126.3594,126.3594,126.3438,126.3594,297
TNH19,2018-11-28 23:30,29,126.375,126.4844,126.375,126.4844,1086
TNH19,2018-11-29 00:00,29,126.4844,126.4844,126.4688,126.4844,197
TNH19,2018-11-29 00:30,29,126.4844,126.4844,126.4219,126.4219,1089
TNH19,2018-11-29 01:00,29,126.4219,126.4375,126.3906,126.4219,1638
TNH19,2018-11-29 01:30,29,126.4219,126.4375,126.375,126.4375,1296
TNH19,2018-11-29 02:00,29,126.4375,126.5,126.4063,126.5,1996
TNH19,2018-11-29 02:30,29,126.5,126.5,126.4375,126.4844,1293
TNH19,2018-11-29 03:00,29,126.4844,126.6719,126.4844,126.6094,5193
TNH19,2018-11-29 03:30,29,126.6094,126.625,126.5313,126.5469,1080
TNH19,2018-11-29 04:00,29,126.5313,126.5938,126.5156,126.5313,1250
TNH19,2018-11-29 04:30,29,126.5313,126.5313,126.5156,126.5313,1366
TNH19,2018-11-29 05:00,29,126.5156,126.5156,126.4688,126.4844,1737
TNH19,2018-11-29 05:30,29,126.4844,126.5469,126.4063,126.4063,1723
TNH19,2018-11-29 06:00,29,126.4219,126.4688,126.375,126.375,1221
TNH19,2018-11-29 06:30,29,126.375,126.5,126.375,126.5,2759
TNH19,2018-11-29 07:00,29,126.5,126.5469,126.4688,126.5,5870
TNH19,2018-11-29 07:30,29,126.5156,126.5781,126.375,126.4063,8687
TNH19,2018-11-29 08:00,29,126.4063,126.4219,126.3594,126.3594,5640
TNH19,2018-11-29 08:30,29,126.3594,126.4375,126.3438,126.4063,4333
TNH19,2018-11-29 09:00,29,126.4219,126.5,126.3906,126.4844,2283
TNH19,2018-11-29 09:30,29,126.4844,126.5156,126.375,126.5,7549
TNH19,2018-11-29 10:00,29,126.5,126.5313,126.3281,126.3281,6006
TNH19,2018-11-29 10:30,29,126.3125,126.3594,126.2969,126.3281,2870
TNH19,2018-11-29 11:00,29,126.3281,126.375,126.3281,126.3594,2902
TNH19,2018-11-29 11:30,29,126.3594,126.3594,126.2813,126.2813,5149
TNH19,2018-11-29 12:00,29,126.2969,126.2969,126.2188,126.2344,2672
TNH19,2018-11-29 12:30,29,126.25,126.2813,126.2188,126.2656,1768
TNH19,2018-11-29 13:00,29,126.2813,126.3281,126.1563,126.1563,4309
TNH19,2018-11-29 13:30,29,126.1719,126.2969,126.1563,126.25,5043
TNH19,2018-11-29 14:00,29,126.25,126.3281,126.25,126.3125,5629
TNH19,2018-11-29 14:30,29,126.3281,126.375,126.2969,126.3438,3148
TNH19,2018-11-29 15:00,29,126.3281,126.375,126.3281,126.3438,1415
TNH19,2018-11-29 15:30,29,126.3281,126.3281,126.2969,126.3125,1433
TNH19,2018-11-29 17:00,30,126.3594,126.3594,126.3125,126.3281,90
TNH19,2018-11-29 17:30,30,126.3438,126.3906,126.3281,126.375,175
TNH19,2018-11-29 18:00,30,126.375,126.375,126.3438,126.3594,786
TNH19,2018-11-29 18:30,30,126.375,126.375,126.3281,126.3438,491
TNH19,2018-11-29 19:00,30,126.3594,126.4063,126.3594,126.4063,590
TNH19,2018-11-29 19:30,30,126.4063,126.4063,126.3594,126.3594,336
TNH19,2018-11-29 20:00,30,126.3594,126.3594,126.3594,126.3594,124
TNH19,2018-11-29 20:30,30,126.3594,126.375,126.3594,126.3594,157
TNH19,2018-11-29 21:00,30,126.3594,126.3594,126.3594,126.3594,71
TNH19,2018-11-29 21:30,30,126.3594,126.4063,126.3438,126.4063,453
TNH19,2018-11-29 22:00,30,126.4063,126.4063,126.375,126.375,169
TNH19,2018-11-29 22:30,30,126.3906,126.3906,126.375,126.375,110
TNH19,2018-11-29 23:00,30,126.375,126.3906,126.375,126.3906,296
TNH19,2018-11-29 23:30,30,126.3906,126.3906,126.3594,126.375,107
TNH19,2018-11-30 00:00,30,126.375,126.3906,126.375,126.375,319
TNH19,2018-11-30 00:30,30,126.3906,126.4219,126.375,126.4063,1140
TNH19,2018-11-30 01:00,30,126.4063,126.4219,126.3906,126.4063,671
TNH19,2018-11-30 01:30,30,126.3906,126.3906,126.3438,126.3438,575
TNH19,2018-11-30 02:00,30,126.3438,126.4063,126.3438,126.4063,937
TNH19,2018-11-30 02:30,30,126.4063,126.4375,126.3906,126.4219,973
TNH19,2018-11-30 03:00,30,126.4219,126.5,126.4219,126.4844,1536
TNH19,2018-11-30 03:30,30,126.4844,126.4844,126.4063,126.4219,847
TNH19,2018-11-30 04:00,30,126.4375,126.4375,126.4219,126.4219,584
TNH19,2018-11-30 04:30,30,126.4375,126.4688,126.4219,126.4688,1569
TNH19,2018-11-30 05:00,30,126.4688,126.5,126.4688,126.4688,752
TNH19,2018-11-30 05:30,30,126.4688,126.5313,126.4688,126.5313,1340
TNH19,2018-11-30 06:00,30,126.5156,126.5469,126.4844,126.5313,2806
TNH19,2018-11-30 06:30,30,126.5156,126.5313,126.4844,126.5,2212
TNH19,2018-11-30 07:00,30,126.5,126.5313,126.4063,126.4375,5730
TNH19,2018-11-30 07:30,30,126.4375,126.5156,126.4375,126.4844,7834
TNH19,2018-11-30 08:00,30,126.4844,126.5313,126.4688,126.5313,4459
TNH19,2018-11-30 08:30,30,126.5313,126.5781,126.4531,126.5625,6059
TNH19,2018-11-30 09:00,30,126.5625,126.5625,126.4531,126.4844,4537
TNH19,2018-11-30 09:30,30,126.4688,126.5,126.4375,126.5,4465
TNH19,2018-11-30 10:00,30,126.5,126.5313,126.4531,126.5156,4683
TNH19,2018-11-30 10:30,30,126.5156,126.5313,126.4219,126.4688,5504
TNH19,2018-11-30 11:00,30,126.4531,126.4844,126.4531,126.4531,2929
TNH19,2018-11-30 11:30,30,126.4531,126.4688,126.4219,126.4219,4864
TNH19,2018-11-30 12:00,30,126.4219,126.4844,126.4219,126.4844,3005
TNH19,2018-11-30 12:30,30,126.4844,126.5,126.4375,126.5,9049
TNH19,2018-11-30 13:00,30,126.5,126.5313,126.4844,126.5156,5806
TNH19,2018-11-30 13:30,30,126.5156,126.5469,126.4531,126.5,19559
TNH19,2018-11-30 14:00,30,126.5156,126.6406,126.5,126.5625,16264
TNH19,2018-11-30 14:30,30,126.5625,126.6094,126.5625,126.6094,3594
TNH19,2018-11-30 15:00,30,126.6094,126.7188,126.5938,126.7031,8257
TNH19,2018-11-30 15:30,30,126.7031,126.8125,126.7031,126.7813,5422
TNH19,2018-12-02 17:00,3,126.4375,126.4375,126.2188,126.25,6113
TNH19,2018-12-02 17:30,3,126.25,126.2813,126.2344,126.2656,1647
TNH19,2018-12-02 18:00,3,126.2656,126.2969,126.2656,126.2813,1607
TNH19,2018-12-02 18:30,3,126.2656,126.3438,126.25,126.3125,577
TNH19,2018-12-02 19:00,3,126.3125,126.3125,126.2188,126.25,1270
TNH19,2018-12-02 19:30,3,126.25,126.2969,126.25,126.2813,590
TNH19,2018-12-02 20:00,3,126.2656,126.2813,126.2344,126.2344,627
TNH19,2018-12-02 20:30,3,126.25,126.25,126.2188,126.2188,518
TNH19,2018-12-02 21:00,3,126.2344,126.2344,126.1719,126.1719,856
TNH19,2018-12-02 21:30,3,126.1719,126.2031,126.1406,126.1563,1120
TNH19,2018-12-02 22:00,3,126.1563,126.1563,126.1406,126.1563,264
TNH19,2018-12-02 22:30,3,126.1563,126.1563,126.1406,126.1563,569
TNH19,2018-12-02 23:00,3,126.1563,126.1875,126.1563,126.1875,323
TNH19,2018-12-02 23:30,3,126.1875,126.1875,126.1563,126.1563,265
TNH19,2018-12-03 00:00,3,126.1563,126.1719,126.1563,126.1719,184
TNH19,2018-12-03 00:30,3,126.1719,126.1875,126.1719,126.1719,881
TNH19,2018-12-03 01:00,3,126.1563,126.1719,126.1406,126.1563,1725
TNH19,2018-12-03 01:30,3,126.1719,126.2188,126.1563,126.2188,1019
TNH19,2018-12-03 02:00,3,126.2188,126.2813,126.2188,126.2656,2388
TNH19,2018-12-03 02:30,3,126.2656,126.2969,126.2344,126.25,1325
TNH19,2018-12-03 03:00,3,126.25,126.2969,126.2344,126.2813,2452
TNH19,2018-12-03 03:30,3,126.2813,126.2813,126.2344,126.2344,927
TNH19,2018-12-03 04:00,3,126.2344,126.3125,126.2344,126.2969,582
TNH19,2018-12-03 04:30,3,126.2969,126.3438,126.2969,126.3281,549
TNH19,2018-12-03 05:00,3,126.3281,126.3906,126.3281,126.3438,1583
TNH19,2018-12-03 05:30,3,126.3438,126.3438,126.2969,126.2969,871
TNH19,2018-12-03 06:00,3,126.2969,126.3594,126.2656,126.2656,2586
TNH19,2018-12-03 06:30,3,126.2813,126.3281,126.25,126.3125,2356
TNH19,2018-12-03 07:00,3,126.3125,126.3281,126.2188,126.3125,6370
TNH19,2018-12-03 07:30,3,126.3281,126.375,126.2813,126.3125,7365
TNH19,2018-12-03 08:00,3,126.3281,126.4063,126.2969,126.3906,2906
TNH19,2018-12-03 08:30,3,126.3906,126.5156,126.3906,126.4688,8207
TNH19,2018-12-03 09:00,3,126.4531,126.4531,126.3594,126.4375,10533
TNH19,2018-12-03 09:30,3,126.4531,126.6406,126.4375,126.6406,12854
TNH19,2018-12-03 10:00,3,126.6406,126.6719,126.6094,126.6563,7737
TNH19,2018-12-03 10:30,3,126.6563,126.7344,126.6406,126.7188,7901
TNH19,2018-12-03 11:00,3,126.7188,126.7656,126.7031,126.7031,7402
TNH19,2018-12-03 11:30,3,126.7188,126.75,126.6875,126.7188,4298
TNH19,2018-12-03 12:00,3,126.7188,126.75,126.6719,126.75,4503
TNH19,2018-12-03 12:30,3,126.7344,126.8125,126.7344,126.8125,5193
TNH19,2018-12-03 13:00,3,126.8125,126.8125,126.7344,126.7344,7544
TNH19,2018-12-03 13:30,3,126.7344,126.7969,126.7344,126.7813,6558
TNH19,2018-12-03 14:00,3,126.7656,126.8438,126.7656,126.8438,5369
TNH19,2018-12-03 14:30,3,126.8594,126.8906,126.8281,126.8906,5828
TNH19,2018-12-03 15:00,3,126.8906,127,126.875,127,7043
TNH19,2018-12-03 15:30,3,127,127.0469,126.9688,127.0156,3979
TNH19,2018-12-03 17:00,4,127.0156,127.0781,127.0156,127.0469,777
TNH19,2018-12-03 17:30,4,127.0469,127.0625,126.9844,126.9844,982
TNH19,2018-12-03 18:00,4,126.9844,126.9844,126.9531,126.9531,1193
TNH19,2018-12-03 18:30,4,126.9531,127.0156,126.9531,127.0156,824
TNH19,2018-12-03 19:00,4,127.0313,127.1875,127.0156,127.125,3339
TNH19,2018-12-03 19:30,4,127.1406,127.1719,127.1094,127.125,1034
TNH19,2018-12-03 20:00,4,127.125,127.2031,127.125,127.2031,730
TNH19,2018-12-03 20:30,4,127.2031,127.3125,127.1875,127.2969,2871
TNH19,2018-12-03 21:00,4,127.2969,127.3438,127.2813,127.3438,2177
TNH19,2018-12-03 21:30,4,127.3594,127.3906,127.2969,127.3125,2770
TNH19,2018-12-03 22:00,4,127.3125,127.3438,127.2969,127.3281,1015
TNH19,2018-12-03 22:30,4,127.3281,127.3438,127.3125,127.3281,1323
TNH19,2018-12-03 23:00,4,127.3281,127.3594,127.3281,127.3438,698
TNH19,2018-12-03 23:30,4,127.3594,127.3594,127.3125,127.3125,803
TNH19,2018-12-04 00:00,4,127.3125,127.3281,127.2969,127.2969,167
TNH19,2018-12-04 00:30,4,127.2813,127.2813,127.2188,127.2344,1968
TNH19,2018-12-04 01:00,4,127.2344,127.2344,127.1563,127.1563,2411
TNH19,2018-12-04 01:30,4,127.1563,127.1719,127.125,127.1563,2176
TNH19,2018-12-04 02:00,4,127.1563,127.2188,127.125,127.2188,3245
TNH19,2018-12-04 02:30,4,127.2031,127.2344,127.2031,127.2188,3434
TNH19,2018-12-04 03:00,4,127.2031,127.2188,127.1563,127.1719,2681
TNH19,2018-12-04 03:30,4,127.1875,127.2813,127.1875,127.2344,5062
TNH19,2018-12-04 04:00,4,127.2188,127.2656,127.1719,127.1719,3377
TNH19,2018-12-04 04:30,4,127.1875,127.2188,127.1563,127.1875,4230
TNH19,2018-12-04 05:00,4,127.1719,127.2031,127.1406,127.2031,2076
TNH19,2018-12-04 05:30,4,127.2031,127.2188,127.1406,127.1563,2026
TNH19,2018-12-04 06:00,4,127.1563,127.1875,127.1406,127.1719,4266
TNH19,2018-12-04 06:30,4,127.1719,127.1719,127.0781,127.0938,6575
TNH19,2018-12-04 07:00,4,127.0938,127.1094,127.0313,127.0469,7997
TNH19,2018-12-04 07:30,4,127.0469,127.1563,127.0156,127.1406,12164
TNH19,2018-12-04 08:00,4,127.1406,127.2344,127.1406,127.2031,7482
TNH19,2018-12-04 08:30,4,127.2031,127.2969,127.125,127.2656,8675
TNH19,2018-12-04 09:00,4,127.2656,127.2969,127.2188,127.2188,6942
TNH19,2018-12-04 09:30,4,127.2188,127.2969,127.1875,127.2031,9320
TNH19,2018-12-04 10:00,4,127.2031,127.3438,127.2031,127.3125,11202
TNH19,2018-12-04 10:30,4,127.3125,127.3906,127.2969,127.375,17375
TNH19,2018-12-04 11:00,4,127.3906,127.5938,127.3906,127.5781,26572
TNH19,2018-12-04 11:30,4,127.5781,127.6875,127.5313,127.6719,16054
TNH19,2018-12-04 12:00,4,127.6875,127.9375,127.625,127.8906,21965
TNH19,2018-12-04 12:30,4,127.8906,127.9219,127.6406,127.6719,21521
TNH19,2018-12-04 13:00,4,127.6719,127.7188,127.5469,127.625,20570
TNH19,2018-12-04 13:30,4,127.6094,127.625,127.4531,127.5313,12071
TNH19,2018-12-04 14:00,4,127.5313,127.6875,127.5156,127.6719,10143
TNH19,2018-12-04 14:30,4,127.6719,127.7188,127.5938,127.6094,7486
TNH19,2018-12-04 15:00,4,127.5938,127.6719,127.5938,127.625,5465
TNH19,2018-12-04 15:30,4,127.625,127.6719,127.6094,127.625,4082
TNH19,2018-12-05 17:00,6,127.5781,127.7031,127.5313,127.5781,3440
TNH19,2018-12-05 17:30,6,127.5781,127.6563,127.5781,127.5938,1225
TNH19,2018-12-05 18:00,6,127.5938,127.5938,127.5313,127.5469,3054
TNH19,2018-12-05 18:30,6,127.5469,127.6719,127.5469,127.6719,1031
TNH19,2018-12-05 19:00,6,127.6719,127.7969,127.6719,127.7344,3166
TNH19,2018-12-05 19:30,6,127.7188,127.7344,127.6719,127.7344,1657
TNH19,2018-12-05 20:00,6,127.7344,127.7813,127.7031,127.7656,939
TNH19,2018-12-05 20:30,6,127.7656,127.7656,127.7344,127.7344,548
TNH19,2018-12-05 21:00,6,127.75,127.9063,127.7344,127.8594,3178
TNH19,2018-12-05 21:30,6,127.8438,127.9063,127.7969,127.875,1535
TNH19,2018-12-05 22:00,6,127.875,127.9688,127.8594,127.9375,1686
TNH19,2018-12-05 22:30,6,127.9375,128.0625,127.9375,128.0156,3363
TNH19,2018-12-05 23:00,6,128.0156,128.0156,127.9531,127.9844,1090
TNH19,2018-12-05 23:30,6,127.9844,128.0313,127.9375,127.9375,2091
TNH19,2018-12-06 00:00,6,127.9375,127.9375,127.875,127.8906,1801
TNH19,2018-12-06 00:30,6,127.8906,127.8906,127.7969,127.8438,1571
TNH19,2018-12-06 01:00,6,127.8438,127.8594,127.7344,127.7344,3625
TNH19,2018-12-06 01:30,6,127.7344,127.7344,127.6406,127.6719,3147
TNH19,2018-12-06 02:00,6,127.6719,127.6719,127.6406,127.6563,2462
TNH19,2018-12-06 02:30,6,127.6563,127.7188,127.6563,127.7188,2725
TNH19,2018-12-06 03:00,6,127.7188,127.8281,127.7188,127.7969,3858
TNH19,2018-12-06 03:30,6,127.7969,127.9375,127.7813,127.9375,3346
TNH19,2018-12-06 04:00,6,127.9219,127.9375,127.8438,127.8594,3425
TNH19,2018-12-06 04:30,6,127.875,127.9063,127.8438,127.8438,2249
TNH19,2018-12-06 05:00,6,127.8438,127.8594,127.7656,127.7969,1488
TNH19,2018-12-06 05:30,6,127.7969,127.8906,127.7813,127.8438,2126
TNH19,2018-12-06 06:00,6,127.8438,127.8594,127.7969,127.8438,2615
TNH19,2018-12-06 06:30,6,127.8281,127.8906,127.8125,127.875,4448
TNH19,2018-12-06 07:00,6,127.875,127.9219,127.7969,127.8281,8294
TNH19,2018-12-06 07:30,6,127.8438,127.9688,127.7969,127.9688,12220
TNH19,2018-12-06 08:00,6,127.9688,128.2031,127.9688,128.125,21525
TNH19,2018-12-06 08:30,6,128.125,128.4063,128.1094,128.3281,35900
TNH19,2018-12-06 09:00,6,128.3281,128.4531,128.2656,128.4375,25348
TNH19,2018-12-06 09:30,6,128.4375,128.4844,128.2969,128.4688,14944
TNH19,2018-12-06 10:00,6,128.4844,128.6094,128.3906,128.5469,25800
TNH19,2018-12-06 10:30,6,128.5313,128.5313,128.2344,128.2656,17383
TNH19,2018-12-06 11:00,6,128.2656,128.2969,128.0625,128.0625,18783
TNH19,2018-12-06 11:30,6,128.0781,128.1563,128.0313,128.125,10709
TNH19,2018-12-06 12:00,6,128.125,128.2813,128.125,128.2656,9010
TNH19,2018-12-06 12:30,6,128.2656,128.3281,128.0781,128.0781,8422
TNH19,2018-12-06 13:00,6,128.0781,128.1875,128.0625,128.125,9263
TNH19,2018-12-06 13:30,6,128.125,128.1719,128.0313,128.0781,11416
TNH19,2018-12-06 14:00,6,128.0625,128.125,128.0469,128.0781,11920
TNH19,2018-12-06 14:30,6,128.0781,128.0781,127.9063,127.9531,9159
TNH19,2018-12-06 15:00,6,127.9375,127.9688,127.875,127.875,4744
TNH19,2018-12-06 15:30,6,127.875,127.8906,127.8125,127.8281,6701
TNH19,2018-12-06 17:00,7,127.875,127.9219,127.8281,127.8281,1180
TNH19,2018-12-06 17:30,7,127.8438,127.8438,127.8125,127.8281,410
TNH19,2018-12-06 18:00,7,127.8125,127.8438,127.7813,127.8281,1212
TNH19,2018-12-06 18:30,7,127.8438,127.8906,127.8281,127.8281,1195
TNH19,2018-12-06 19:00,7,127.8438,127.8594,127.8281,127.8594,1164
TNH19,2018-12-06 19:30,7,127.8594,127.9063,127.8438,127.9063,1308
TNH19,2018-12-06 20:00,7,127.9219,127.9219,127.8906,127.9063,159
TNH19,2018-12-06 20:30,7,127.9219,127.9375,127.8906,127.9375,585
TNH19,2018-12-06 21:00,7,127.9375,127.9375,127.9219,127.9219,325
TNH19,2018-12-06 21:30,7,127.9063,127.9219,127.8906,127.8906,499
TNH19,2018-12-06 22:00,7,127.9063,127.9063,127.8906,127.9063,330
TNH19,2018-12-06 22:30,7,127.9063,127.9219,127.9063,127.9219,175
TNH19,2018-12-06 23:00,7,127.9063,127.9375,127.9063,127.9375,252
TNH19,2018-12-06 23:30,7,127.9375,127.9375,127.9063,127.9063,580
TNH19,2018-12-07 00:00,7,127.9219,127.9375,127.9219,127.9375,389
TNH19,2018-12-07 00:30,7,127.9375,127.9688,127.9375,127.9531,331
TNH19,2018-12-07 01:00,7,127.9531,128.0625,127.9531,128.0625,607
TNH19,2018-12-07 01:30,7,128.0625,128.1094,128.0625,128.0938,2873
TNH19,2018-12-07 02:00,7,128.0938,128.1563,128.0313,128.0469,3314
TNH19,2018-12-07 02:30,7,128.0469,128.0469,127.9844,128.0313,1427
TNH19,2018-12-07 03:00,7,128.0313,128.0625,128,128,1079
TNH19,2018-12-07 03:30,7,128,128.0313,127.9688,127.9844,2081
TNH19,2018-12-07 04:00,7,127.9844,128.0313,127.9531,127.9844,1993
TNH19,2018-12-07 04:30,7,127.9844,127.9844,127.9219,127.9219,1361
TNH19,2018-12-07 05:00,7,127.9063,127.9531,127.9063,127.9375,1398
TNH19,2018-12-07 05:30,7,127.9531,127.9688,127.9219,127.9531,2577
TNH19,2018-12-07 06:00,7,127.9531,127.9688,127.9219,127.9531,2378
TNH19,2018-12-07 06:30,7,127.9531,127.9688,127.8438,127.8438,4951
TNH19,2018-12-07 07:00,7,127.8594,127.9219,127.7656,127.875,13474
TNH19,2018-12-07 07:30,7,127.9531,128.1719,127.6875,127.8906,30564
TNH19,2018-12-07 08:00,7,127.9063,128,127.8281,127.8438,8338
TNH19,2018-12-07 08:30,7,127.8438,127.8906,127.6719,127.7344,10318
TNH19,2018-12-07 09:00,7,127.7344,127.9688,127.7344,127.8594,25672
TNH19,2018-12-07 09:30,7,127.875,127.9375,127.7813,127.7969,11732
TNH19,2018-12-07 10:00,7,127.7969,128.0469,127.7969,128.0156,16428
TNH19,2018-12-07 10:30,7,128.0313,128.0313,127.9063,128.0156,12122
TNH19,2018-12-07 11:00,7,128,128.0469,127.9375,128.0313,7726
TNH19,2018-12-07 11:30,7,128.0313,128.0938,127.9844,128,8663
TNH19,2018-12-07 12:00,7,128,128.0938,127.9219,128.0625,8119
TNH19,2018-12-07 12:30,7,128.0781,128.1563,128.0625,128.1406,7292
TNH19,2018-12-07 13:00,7,128.1563,128.2344,128.1406,128.1563,11382
TNH19,2018-12-07 13:30,7,128.1563,128.3281,128.1563,128.3281,9761
TNH19,2018-12-07 14:00,7,128.3281,128.3438,128.2813,128.2813,6811
TNH19,2018-12-07 14:30,7,128.2969,128.2969,128.2031,128.2969,6658
TNH19,2018-12-07 15:00,7,128.2969,128.2969,128.2656,128.2813,3426
TNH19,2018-12-07 15:30,7,128.2813,128.3594,128.2344,128.3594,2279
TNH19,2018-12-09 17:00,10,128.4375,128.5938,128.4219,128.5938,1311
TNH19,2018-12-09 17:30,10,128.5938,128.6406,128.5156,128.5938,752
TNH19,2018-12-09 18:00,10,128.5781,128.5781,128.4531,128.5313,2037
TNH19,2018-12-09 18:30,10,128.5313,128.5469,128.3906,128.4531,687
TNH19,2018-12-09 19:00,10,128.4531,128.5,128.4531,128.4688,544
TNH19,2018-12-09 19:30,10,128.4844,128.5469,128.4844,128.5,902
TNH19,2018-12-09 20:00,10,128.5,128.5469,128.5,128.5469,756
TNH19,2018-12-09 20:30,10,128.5469,128.5469,128.5156,128.5156,360
TNH19,2018-12-09 21:00,10,128.5156,128.5313,128.5156,128.5156,107
TNH19,2018-12-09 21:30,10,128.5156,128.5469,128.5,128.5469,210
TNH19,2018-12-09 22:00,10,128.5313,128.5313,128.5,128.5,318
TNH19,2018-12-09 22:30,10,128.5,128.5,128.4688,128.4688,194
TNH19,2018-12-09 23:00,10,128.4688,128.4688,128.4375,128.4375,265
TNH19,2018-12-09 23:30,10,128.4531,128.4844,128.4375,128.4375,358
TNH19,2018-12-10 00:00,10,128.4375,128.4375,128.4219,128.4375,143
TNH19,2018-12-10 00:30,10,128.4375,128.4531,128.4063,128.4375,653
TNH19,2018-12-10 01:00,10,128.4219,128.4219,128.2969,128.2969,2619
TNH19,2018-12-10 01:30,10,128.2969,128.3438,128.2969,128.3281,1185
TNH19,2018-12-10 02:00,10,128.3281,128.375,128.2813,128.3594,2109
TNH19,2018-12-10 02:30,10,128.3594,128.375,128.2656,128.2656,3184
TNH19,2018-12-10 03:00,10,128.2656,128.2656,128.1875,128.2344,2199
TNH19,2018-12-10 03:30,10,128.2344,128.25,128.1875,128.2188,1818
TNH19,2018-12-10 04:00,10,128.2188,128.2813,128.2188,128.2813,1242
TNH19,2018-12-10 04:30,10,128.2969,128.2969,128.2188,128.2188,988
TNH19,2018-12-10 05:00,10,128.2188,128.2344,128.1719,128.2344,1615
TNH19,2018-12-10 05:30,10,128.2344,128.3594,128.2344,128.3281,1642
TNH19,2018-12-10 06:00,10,128.3438,128.3594,128.2813,128.3281,2527
TNH19,2018-12-10 06:30,10,128.3281,128.3438,128.25,128.2656,5106
TNH19,2018-12-10 07:00,10,128.2813,128.2813,128.1406,128.1719,5489
TNH19,2018-12-10 07:30,10,128.1719,128.2813,128.1719,128.2813,5275
TNH19,2018-12-10 08:00,10,128.2813,128.3125,128.2031,128.3125,5387
TNH19,2018-12-10 08:30,10,128.3125,128.4063,128.2344,128.3906,8861
TNH19,2018-12-10 09:00,10,128.3906,128.4063,128.2344,128.3125,16007
TNH19,2018-12-10 09:30,10,128.3281,128.4688,128.2969,128.4375,11075
TNH19,2018-12-10 10:00,10,128.4375,128.6094,128.4375,128.5,17481
TNH19,2018-12-10 10:30,10,128.5,128.5469,128.3125,128.3594,12173
TNH19,2018-12-10 11:00,10,128.3594,128.4219,128.2656,128.3438,8493
TNH19,2018-12-10 11:30,10,128.3438,128.3438,128.2031,128.25,9228
TNH19,2018-12-10 12:00,10,128.25,128.2969,128.2031,128.2969,8126
TNH19,2018-12-10 12:30,10,128.2969,128.2969,128.1563,128.1875,7535
TNH19,2018-12-10 13:00,10,128.1875,128.3125,128.1719,128.2813,7377
TNH19,2018-12-10 13:30,10,128.2813,128.2813,128.1719,128.2656,7946
TNH19,2018-12-10 14:00,10,128.25,128.3438,128.25,128.3281,10051
TNH19,2018-12-10 14:30,10,128.3125,128.375,128.2813,128.375,8820
TNH19,2018-12-10 15:00,10,128.3594,128.3594,128.25,128.25,3632
TNH19,2018-12-10 15:30,10,128.2656,128.2656,128.2031,128.2344,4926
TNH19,2018-12-10 17:00,11,128.2344,128.2656,128.2344,128.2656,137
TNH19,2018-12-10 17:30,11,128.2813,128.3281,128.2656,128.3281,150
TNH19,2018-12-10 18:00,11,128.3281,128.3438,128.2969,128.3281,443
TNH19,2018-12-10 18:30,11,128.3125,128.3906,128.3125,128.3906,354
TNH19,2018-12-10 19:00,11,128.375,128.4063,128.3438,128.3438,846
TNH19,2018-12-10 19:30,11,128.3438,128.375,128.2813,128.3438,1349
TNH19,2018-12-10 20:00,11,128.3438,128.3906,128.3438,128.375,678
TNH19,2018-12-10 20:30,11,128.375,128.375,128.3438,128.3438,555
TNH19,2018-12-10 21:00,11,128.3438,128.3438,128.3125,128.3281,921
TNH19,2018-12-10 21:30,11,128.3281,128.3281,128.3125,128.3125,305
TNH19,2018-12-10 22:00,11,128.3125,128.3125,128.2969,128.2969,206
TNH19,2018-12-10 22:30,11,128.2969,128.2969,128.2344,128.2344,606
TNH19,2018-12-10 23:00,11,128.25,128.2656,128.25,128.25,727
TNH19,2018-12-10 23:30,11,128.25,128.2656,128.25,128.25,512
TNH19,2018-12-11 00:00,11,128.25,128.2656,128.25,128.25,240
TNH19,2018-12-11 00:30,11,128.25,128.25,128.2188,128.2188,401
TNH19,2018-12-11 01:00,11,128.2188,128.2344,128.1563,128.1563,2404
TNH19,2018-12-11 01:30,11,128.1563,128.1563,128.1094,128.1406,2007
TNH19,2018-12-11 02:00,11,128.1563,128.1875,128.0938,128.125,1438
TNH19,2018-12-11 02:30,11,128.125,128.1563,128.0938,128.1406,2652
TNH19,2018-12-11 03:00,11,128.1563,128.1563,128.0625,128.0781,1022
TNH19,2018-12-11 03:30,11,128.0625,128.0938,127.9844,127.9844,7801
TNH19,2018-12-11 04:00,11,127.9844,128,127.9531,127.9688,2104
TNH19,2018-12-11 04:30,11,127.9688,127.9688,127.8906,127.9375,3058
TNH19,2018-12-11 05:00,11,127.9375,127.9844,127.9375,127.9844,970
TNH19,2018-12-11 05:30,11,127.9844,128,127.9219,127.9688,2786
TNH19,2018-12-11 06:00,11,127.9844,127.9844,127.8906,127.9063,4516
TNH19,2018-12-11 06:30,11,127.9063,127.9375,127.8906,127.9219,5955
TNH19,2018-12-11 07:00,11,127.9375,128.1094,127.9219,128.0469,4500
TNH19,2018-12-11 07:30,11,128.0469,128.1563,128.0156,128.1563,12120
TNH19,2018-12-11 08:00,11,128.1563,128.1875,128.0781,128.125,8065
TNH19,2018-12-11 08:30,11,128.1094,128.2344,128.0938,128.2188,10215
TNH19,2018-12-11 09:00,11,128.2188,128.2813,128.1406,128.1563,7479
TNH19,2018-12-11 09:30,11,128.1563,128.3125,128.1563,128.2813,12788
TNH19,2018-12-11 10:00,11,128.2813,128.3906,128.2656,128.2656,9119
TNH19,2018-12-11 10:30,11,128.2656,128.3125,128.25,128.2813,5653
TNH19,2018-12-11 11:00,11,128.2656,128.3906,128.2656,128.3125,5219
TNH19,2018-12-11 11:30,11,128.3125,128.3281,128.2188,128.25,3112
TNH19,2018-12-11 12:00,11,128.25,128.2656,128.1406,128.1406,5965
TNH19,2018-12-11 12:30,11,128.1563,128.1719,128.0781,128.1563,7782
TNH19,2018-12-11 13:00,11,128.1719,128.2031,128.0313,128.0313,6692
TNH19,2018-12-11 13:30,11,128.0313,128.0625,127.9844,128.0156,7855
TNH19,2018-12-11 14:00,11,128.0156,128.0625,127.9219,127.9375,6230
TNH19,2018-12-11 14:30,11,127.9375,128.0938,127.9063,128.0625,4448
TNH19,2018-12-11 15:00,11,128.0781,128.0781,128,128,1053
TNH19,2018-12-11 15:30,11,128.0156,128.0625,128,128.0156,4297
TNH19,2018-12-11 17:00,12,128.0156,128.0156,127.9688,128.0156,489
TNH19,2018-12-11 17:30,12,128.0156,128.0781,127.9531,128,1515
TNH19,2018-12-11 18:00,12,127.9844,128.0469,127.9375,127.9688,1468
TNH19,2018-12-11 18:30,12,127.9688,127.9688,127.8906,127.9375,1945
TNH19,2018-12-11 19:00,12,127.9375,127.9375,127.8906,127.9063,791
TNH19,2018-12-11 19:30,12,127.9063,127.9063,127.875,127.8906,968
TNH19,2018-12-11 20:00,12,127.8906,127.9375,127.875,127.9375,711
TNH19,2018-12-11 20:30,12,127.9375,127.9375,127.9375,127.9375,334
TNH19,2018-12-11 21:00,12,127.9531,127.9531,127.9375,127.9375,300
TNH19,2018-12-11 21:30,12,127.9531,127.9531,127.9219,127.9531,399
TNH19,2018-12-11 22:00,12,127.9375,127.9531,127.9219,127.9531,289
TNH19,2018-12-11 22:30,12,127.9531,127.9688,127.9531,127.9688,213
TNH19,2018-12-11 23:00,12,127.9688,127.9688,127.9688,127.9688,83
TNH19,2018-12-11 23:30,12,127.9688,127.9688,127.9219,127.9219,379
TNH19,2018-12-12 00:00,12,127.9219,127.9219,127.8906,127.8906,427
TNH19,2018-12-12 00:30,12,127.8906,127.9063,127.875,127.8906,655
TNH19,2018-12-12 01:00,12,127.8906,127.9063,127.875,127.8906,1340
TNH19,2018-12-12 01:30,12,127.8906,128.0313,127.8906,128.0156,2121
TNH19,2018-12-12 02:00,12,128.0156,128.0156,127.9063,127.9219,1663
TNH19,2018-12-12 02:30,12,127.9219,127.9219,127.8594,127.8906,4603
TNH19,2018-12-12 03:00,12,127.8906,127.8906,127.8438,127.875,1995
TNH19,2018-12-12 03:30,12,127.875,127.9063,127.8594,127.875,1119
TNH19,2018-12-12 04:00,12,127.875,127.9375,127.8594,127.9219,926
TNH19,2018-12-12 04:30,12,127.9219,127.9375,127.875,127.875,1069
TNH19,2018-12-12 05:00,12,127.8906,127.9531,127.8906,127.9375,1434
TNH19,2018-12-12 05:30,12,127.9375,128.0156,127.9375,128.0156,1474
TNH19,2018-12-12 06:00,12,128,128,127.9219,127.9219,2862
TNH19,2018-12-12 06:30,12,127.9063,127.9375,127.8594,127.8594,4393
TNH19,2018-12-12 07:00,12,127.8594,127.9219,127.8125,127.8438,6538
TNH19,2018-12-12 07:30,12,127.8906,127.9375,127.7344,127.7969,10428
TNH19,2018-12-12 08:00,12,127.7813,127.8594,127.7031,127.8438,9221
TNH19,2018-12-12 08:30,12,127.8438,127.8906,127.7969,127.8594,7562
TNH19,2018-12-12 09:00,12,127.8594,127.9063,127.75,127.8125,6330
TNH19,2018-12-12 09:30,12,127.8281,127.875,127.7813,127.8125,6607
TNH19,2018-12-12 10:00,12,127.7969,127.8438,127.7656,127.7969,7027
TNH19,2018-12-12 10:30,12,127.7969,127.8281,127.7344,127.7344,5839
TNH19,2018-12-12 11:00,12,127.7188,127.7969,127.7188,127.75,6320
TNH19,2018-12-12 11:30,12,127.75,127.75,127.6719,127.7031,6801
TNH19,2018-12-12 12:00,12,127.7031,127.7344,127.6406,127.7188,6451
TNH19,2018-12-12 12:30,12,127.7031,127.7656,127.7031,127.7344,3858
TNH19,2018-12-12 13:00,12,127.75,127.8281,127.75,127.8281,5416
TNH19,2018-12-12 13:30,12,127.8281,127.8438,127.7344,127.7344,6346
TNH19,2018-12-12 14:00,12,127.75,127.75,127.7031,127.7031,8495
TNH19,2018-12-12 14:30,12,127.6875,127.7031,127.6563,127.6719,3265
TNH19,2018-12-12 15:00,12,127.6719,127.7344,127.6406,127.6875,3442
TNH19,2018-12-12 15:30,12,127.6875,127.7188,127.6719,127.6875,2406
TNH19,2018-12-12 17:00,13,127.7188,127.7344,127.7188,127.7344,182
TNH19,2018-12-12 17:30,13,127.7344,127.7344,127.7188,127.7344,168
TNH19,2018-12-12 18:00,13,127.7344,127.7344,127.7031,127.7031,440
TNH19,2018-12-12 18:30,13,127.7031,127.75,127.7031,127.75,892
TNH19,2018-12-12 19:00,13,127.75,127.75,127.7188,127.7188,576
TNH19,2018-12-12 19:30,13,127.7344,127.7344,127.7344,127.7344,336
TNH19,2018-12-12 20:00,13,127.7344,127.7344,127.6719,127.6719,663
TNH19,2018-12-12 20:30,13,127.6563,127.6875,127.6563,127.6875,517
TNH19,2018-12-12 21:00,13,127.6875,127.6875,127.6719,127.6875,164
TNH19,2018-12-12 21:30,13,127.6719,127.6875,127.6719,127.6875,480
TNH19,2018-12-12 22:00,13,127.6875,127.7031,127.6875,127.6875,688
TNH19,2018-12-12 22:30,13,127.6719,127.6875,127.6719,127.6875,441
TNH19,2018-12-12 23:00,13,127.6875,127.7031,127.6719,127.6875,524
TNH19,2018-12-12 23:30,13,127.6875,127.7031,127.6875,127.6875,493
TNH19,2018-12-13 00:00,13,127.6875,127.6875,127.6719,127.6719,544
TNH19,2018-12-13 00:30,13,127.6719,127.6875,127.6719,127.6875,465
TNH19,2018-12-13 01:00,13,127.7031,127.7188,127.6875,127.6875,1067
TNH19,2018-12-13 01:30,13,127.6875,127.7188,127.6719,127.6719,921
TNH19,2018-12-13 02:00,13,127.6719,127.7188,127.625,127.6875,2180
TNH19,2018-12-13 02:30,13,127.6875,127.7656,127.6875,127.75,2080
TNH19,2018-12-13 03:00,13,127.75,127.8125,127.75,127.8125,1266
TNH19,2018-12-13 03:30,13,127.8125,127.9063,127.7969,127.8906,1644
TNH19,2018-12-13 04:00,13,127.8906,127.8906,127.8594,127.8594,1204
TNH19,2018-12-13 04:30,13,127.8438,127.875,127.8281,127.8594,650
TNH19,2018-12-13 05:00,13,127.875,127.875,127.8125,127.8438,1842
TNH19,2018-12-13 05:30,13,127.8594,127.9219,127.8594,127.8594,2278
TNH19,2018-12-13 06:00,13,127.875,127.875,127.7813,127.7969,2504
TNH19,2018-12-13 06:30,13,127.7969,127.8438,127.7656,127.8125,2385
TNH19,2018-12-13 07:00,13,127.8125,127.8281,127.7344,127.75,3856
TNH19,2018-12-13 07:30,13,127.7656,127.8906,127.7188,127.8906,9950
TNH19,2018-12-13 08:00,13,127.8906,127.8906,127.7656,127.8281,12559
TNH19,2018-12-13 08:30,13,127.8125,127.8594,127.7969,127.8594,7986
TNH19,2018-12-13 09:00,13,127.8594,127.8906,127.7031,127.7813,10379
TNH19,2018-12-13 09:30,13,127.7656,127.7969,127.7031,127.75,6611
TNH19,2018-12-13 10:00,13,127.75,127.7813,127.6719,127.6719,6728
TNH19,2018-12-13 10:30,13,127.6875,127.7031,127.625,127.6719,6396
TNH19,2018-12-13 11:00,13,127.6719,127.7344,127.6719,127.7031,5002
TNH19,2018-12-13 11:30,13,127.7188,127.7344,127.6563,127.6563,3425
TNH19,2018-12-13 12:00,13,127.6563,127.7969,127.6406,127.7188,5578
TNH19,2018-12-13 12:30,13,127.7344,127.8438,127.7031,127.8281,4759
TNH19,2018-12-13 13:00,13,127.8281,127.8281,127.7344,127.7656,8676
TNH19,2018-12-13 13:30,13,127.7656,127.7969,127.6875,127.7188,5372
TNH19,2018-12-13 14:00,13,127.7031,127.7188,127.6563,127.7031,3388
TNH19,2018-12-13 14:30,13,127.7188,127.7344,127.6719,127.6719,2657
TNH19,2018-12-13 15:00,13,127.6719,127.7031,127.6563,127.6719,2788
TNH19,2018-12-13 15:30,13,127.6719,127.6875,127.6406,127.6563,3090
TNH19,2018-12-13 17:00,14,127.6719,127.7031,127.6563,127.7031,296
TNH19,2018-12-13 17:30,14,127.6875,127.7188,127.6875,127.7188,482
TNH19,2018-12-13 18:00,14,127.7188,127.7188,127.7031,127.7031,313
TNH19,2018-12-13 18:30,14,127.7188,127.7813,127.7188,127.7656,1386
TNH19,2018-12-13 19:00,14,127.7813,127.8281,127.7813,127.8125,2097
TNH19,2018-12-13 19:30,14,127.8125,127.8906,127.8125,127.875,1509
TNH19,2018-12-13 20:00,14,127.875,127.9375,127.875,127.9219,921
TNH19,2018-12-13 20:30,14,127.9219,127.9219,127.875,127.875,438
TNH19,2018-12-13 21:00,14,127.875,127.8906,127.8438,127.8438,363
TNH19,2018-12-13 21:30,14,127.8438,127.8594,127.8438,127.8438,182
TNH19,2018-12-13 22:00,14,127.8438,127.8594,127.8438,127.8594,201
TNH19,2018-12-13 22:30,14,127.8594,127.875,127.8594,127.875,259
TNH19,2018-12-13 23:00,14,127.875,127.875,127.8594,127.8594,365
TNH19,2018-12-13 23:30,14,127.8594,127.8906,127.8438,127.8906,656
TNH19,2018-12-14 00:00,14,127.8906,127.9219,127.875,127.9063,357
TNH19,2018-12-14 00:30,14,127.9063,127.9219,127.875,127.9063,877
TNH19,2018-12-14 01:00,14,127.9063,128,127.8594,127.9688,1720
TNH19,2018-12-14 01:30,14,127.9844,128.0156,127.9219,127.9531,1807
TNH19,2018-12-14 02:00,14,127.9531,128.0625,127.9219,128.0313,2537
TNH19,2018-12-14 02:30,14,128.0313,128.1094,128.0313,128.1094,6600
TNH19,2018-12-14 03:00,14,128.125,128.1719,128.1094,128.1406,1954
TNH19,2018-12-14 03:30,14,128.1406,128.1406,128.0938,128.0938,1994
TNH19,2018-12-14 04:00,14,128.1094,128.1094,128.0469,128.0781,3390
TNH19,2018-12-14 04:30,14,128.0781,128.1094,128.0625,128.0625,1771
TNH19,2018-12-14 05:00,14,128.0625,128.0938,128.0156,128.0469,2077
TNH19,2018-12-14 05:30,14,128.0469,128.0781,128.0313,128.0313,1257
TNH19,2018-12-14 06:00,14,128.0313,128.0469,128,128,1413
TNH19,2018-12-14 06:30,14,128.0156,128.0313,128,128,1145
TNH19,2018-12-14 07:00,14,128.0156,128.0469,128,128.0469,4068
TNH19,2018-12-14 07:30,14,128.0469,128.0469,127.8906,127.9063,10698
TNH19,2018-12-14 08:00,14,127.9063,127.9688,127.875,127.9063,5775
TNH19,2018-12-14 08:30,14,127.9063,127.9531,127.8125,127.8281,7471
TNH19,2018-12-14 09:00,14,127.8281,127.9375,127.8281,127.9375,3934
TNH19,2018-12-14 09:30,14,127.9531,127.9531,127.8281,127.8906,5766
TNH19,2018-12-14 10:00,14,127.8906,127.9844,127.875,127.9844,7248
TNH19,2018-12-14 10:30,14,128,128.0938,127.9375,128.0469,8686
TNH19,2018-12-14 11:00,14,128.0469,128.0469,127.9688,127.9844,5509
TNH19,2018-12-14 11:30,14,127.9844,127.9844,127.9375,127.9375,3283
TNH19,2018-12-14 12:00,14,127.9375,127.9688,127.8438,127.8438,6119
TNH19,2018-12-14 12:30,14,127.8438,127.9375,127.8438,127.9219,5948
TNH19,2018-12-14 13:00,14,127.9375,127.9531,127.9063,127.9375,4416
TNH19,2018-12-14 13:30,14,127.9375,128.0156,127.8906,127.9219,7170
TNH19,2018-12-14 14:00,14,127.9375,127.9688,127.8906,127.8906,5543
TNH19,2018-12-14 14:30,14,127.8906,127.9375,127.8594,127.875,4076
TNH19,2018-12-14 15:00,14,127.875,127.8906,127.8438,127.875,1682
TNH19,2018-12-14 15:30,14,127.875,127.9063,127.8594,127.9063,1039
TNH19,2018-12-16 17:00,17,127.8906,127.9688,127.8906,127.9688,319
TNH19,2018-12-16 17:30,17,127.9531,127.9531,127.875,127.8906,798
TNH19,2018-12-16 18:00,17,127.8906,127.9219,127.8594,127.875,790
TNH19,2018-12-16 18:30,17,127.8594,127.8906,127.8594,127.8906,80
TNH19,2018-12-16 19:00,17,127.8906,127.9219,127.875,127.8906,647
TNH19,2018-12-16 19:30,17,127.9063,127.9219,127.8594,127.8906,992
TNH19,2018-12-16 20:00,17,127.8906,127.9063,127.8125,127.8594,3395
TNH19,2018-12-16 20:30,17,127.8594,127.8594,127.8438,127.8438,235
TNH19,2018-12-16 21:00,17,127.8438,127.8594,127.8438,127.8438,195
TNH19,2018-12-16 21:30,17,127.8438,127.875,127.8438,127.875,480
TNH19,2018-12-16 22:00,17,127.875,127.8906,127.875,127.8906,326
TNH19,2018-12-16 22:30,17,127.875,127.875,127.8594,127.875,255
TNH19,2018-12-16 23:00,17,127.875,127.875,127.8594,127.8594,345
TNH19,2018-12-16 23:30,17,127.8594,127.8594,127.8438,127.8594,747
TNH19,2018-12-17 00:00,17,127.875,127.8906,127.875,127.875,269
TNH19,2018-12-17 00:30,17,127.875,127.875,127.8594,127.875,200
TNH19,2018-12-17 01:00,17,127.875,127.9219,127.8594,127.9063,490
TNH19,2018-12-17 01:30,17,127.9063,127.9375,127.9063,127.9375,712
TNH19,2018-12-17 02:00,17,127.9375,128.0156,127.9375,127.9844,1541
TNH19,2018-12-17 02:30,17,127.9844,128,127.9219,127.9375,724
TNH19,2018-12-17 03:00,17,127.9375,127.9688,127.9375,127.9688,575
TNH19,2018-12-17 03:30,17,127.9688,128.0156,127.9688,128.0156,910
TNH19,2018-12-17 04:00,17,128.0156,128.0313,127.9688,127.9844,1297
TNH19,2018-12-17 04:30,17,127.9844,128.0156,127.9844,128.0156,360
TNH19,2018-12-17 05:00,17,128.0156,128.0313,128,128.0156,711
TNH19,2018-12-17 05:30,17,128.0156,128.0469,128,128.0156,1028
TNH19,2018-12-17 06:00,17,128.0156,128.0469,127.9688,127.9844,1737
TNH19,2018-12-17 06:30,17,127.9844,128.0469,127.9688,128.0313,2352
TNH19,2018-12-17 07:00,17,128.0313,128.0469,127.9531,127.9844,4511
TNH19,2018-12-17 07:30,17,128,128.0469,127.9063,127.9531,7006
TNH19,2018-12-17 08:00,17,127.9375,128,127.9219,127.9844,6005
TNH19,2018-12-17 08:30,17,127.9844,128.1719,127.9844,128.1094,8998
TNH19,2018-12-17 09:00,17,128.0938,128.2344,128.0938,128.2031,8307
TNH19,2018-12-17 09:30,17,128.2031,128.2344,128.1094,128.1406,7628
TNH19,2018-12-17 10:00,17,128.1406,128.1563,128.0781,128.125,6240
TNH19,2018-12-17 10:30,17,128.125,128.1719,128.0938,128.0938,6003
TNH19,2018-12-17 11:00,17,128.0938,128.2031,128.0781,128.1875,5307
TNH19,2018-12-17 11:30,17,128.1875,128.2344,128.1719,128.2188,4702
TNH19,2018-12-17 12:00,17,128.2344,128.2344,128.1875,128.2031,4092
TNH19,2018-12-17 12:30,17,128.2188,128.2656,128.2031,128.2656,3549
TNH19,2018-12-17 13:00,17,128.2813,128.2969,128.25,128.2656,3421
TNH19,2018-12-17 13:30,17,128.2813,128.2969,128.2188,128.2656,5961
TNH19,2018-12-17 14:00,17,128.2813,128.3125,128.25,128.3125,8156
TNH19,2018-12-17 14:30,17,128.3125,128.375,128.2813,128.2813,7933
TNH19,2018-12-17 15:00,17,128.2813,128.2969,128.2188,128.2969,2872
TNH19,2018-12-17 15:30,17,128.2969,128.3125,128.2656,128.2656,4960
TNH19,2018-12-17 17:00,18,128.2813,128.2969,128.2344,128.2969,564
TNH19,2018-12-17 17:30,18,128.3125,128.3281,128.2656,128.2813,417
TNH19,2018-12-17 18:00,18,128.2656,128.3438,128.2656,128.3281,1164
TNH19,2018-12-17 18:30,18,128.3438,128.3594,128.3125,128.3125,627
TNH19,2018-12-17 19:00,18,128.3125,128.3125,128.2813,128.3125,751
TNH19,2018-12-17 19:30,18,128.3125,128.375,128.2813,128.3281,3809
TNH19,2018-12-17 20:00,18,128.3281,128.3438,128.3281,128.3281,968
TNH19,2018-12-17 20:30,18,128.3281,128.3438,128.3281,128.3281,284
TNH19,2018-12-17 21:00,18,128.3438,128.4063,128.3438,128.3906,880
TNH19,2018-12-17 21:30,18,128.3906,128.4531,128.3906,128.4063,1427
TNH19,2018-12-17 22:00,18,128.4063,128.4219,128.3906,128.3906,831
TNH19,2018-12-17 22:30,18,128.4063,128.4063,128.3594,128.375,335
TNH19,2018-12-17 23:00,18,128.3906,128.3906,128.3594,128.375,417
TNH19,2018-12-17 23:30,18,128.375,128.3906,128.375,128.375,308
TNH19,2018-12-18 00:00,18,128.3906,128.3906,128.3594,128.3906,430
TNH19,2018-12-18 00:30,18,128.3906,128.4063,128.3906,128.3906,593
TNH19,2018-12-18 01:00,18,128.3906,128.4375,128.3906,128.4219,1228
TNH19,2018-12-18 01:30,18,128.4375,128.4844,128.4219,128.4844,1373
TNH19,2018-12-18 02:00,18,128.4844,128.5781,128.4844,128.5313,4324
TNH19,2018-12-18 02:30,18,128.5313,128.5625,128.4688,128.5469,3784
TNH19,2018-12-18 03:00,18,128.5469,128.6406,128.5313,128.625,4190
TNH19,2018-12-18 03:30,18,128.625,128.6406,128.5625,128.5625,3010
TNH19,2018-12-18 04:00,18,128.5781,128.5938,128.5156,128.5156,3144
TNH19,2018-12-18 04:30,18,128.5313,128.6094,128.5156,128.5938,3086
TNH19,2018-12-18 05:00,18,128.5938,128.6406,128.5938,128.6406,2015
TNH19,2018-12-18 05:30,18,128.6406,128.6563,128.5781,128.6094,2715
TNH19,2018-12-18 06:00,18,128.5938,128.5938,128.5156,128.5469,3116
TNH19,2018-12-18 06:30,18,128.5313,128.5625,128.5,128.5469,1623
TNH19,2018-12-18 07:00,18,128.5625,128.5938,128.4688,128.5313,6918
TNH19,2018-12-18 07:30,18,128.5313,128.5313,128.4219,128.4688,6230
TNH19,2018-12-18 08:00,18,128.4688,128.4844,128.375,128.3906,5169
TNH19,2018-12-18 08:30,18,128.375,128.4063,128.3125,128.3125,8487
TNH19,2018-12-18 09:00,18,128.3281,128.4375,128.3125,128.3594,5062
TNH19,2018-12-18 09:30,18,128.3594,128.4375,128.3281,128.4375,9561
TNH19,2018-12-18 10:00,18,128.4375,128.625,128.4375,128.5938,12806
TNH19,2018-12-18 10:30,18,128.5938,128.6094,128.5156,128.5469,7807
TNH19,2018-12-18 11:00,18,128.5469,128.5625,128.4844,128.5313,6623
TNH19,2018-12-18 11:30,18,128.5156,128.5469,128.5,128.5313,2644
TNH19,2018-12-18 12:00,18,128.5313,128.5625,128.5156,128.5156,3169
TNH19,2018-12-18 12:30,18,128.5156,128.6094,128.5156,128.5938,6169
TNH19,2018-12-18 13:00,18,128.5938,128.625,128.5469,128.6094,6676
TNH19,2018-12-18 13:30,18,128.6094,128.6563,128.5938,128.625,7181
TNH19,2018-12-18 14:00,18,128.625,128.6719,128.5781,128.6563,14440
TNH19,2018-12-18 14:30,18,128.6406,128.6406,128.5781,128.5938,6613
TNH19,2018-12-18 15:00,18,128.5938,128.6406,128.5781,128.6406,2539
TNH19,2018-12-18 15:30,18,128.6406,128.7031,128.625,128.6875,3712
TNH19,2018-12-18 17:00,19,128.7031,128.7188,128.6875,128.7031,416
TNH19,2018-12-18 17:30,19,128.6875,128.6875,128.6719,128.6875,225
TNH19,2018-12-18 18:00,19,128.6875,128.8906,128.6875,128.8281,4781
TNH19,2018-12-18 18:30,19,128.8125,128.8281,128.75,128.7656,1350
TNH19,2018-12-18 19:00,19,128.7656,128.7656,128.7344,128.7344,589
TNH19,2018-12-18 19:30,19,128.75,128.75,128.7031,128.7031,1193
TNH19,2018-12-18 20:00,19,128.7188,128.7344,128.7188,128.7344,823
TNH19,2018-12-18 20:30,19,128.7344,128.75,128.7188,128.7188,1578
TNH19,2018-12-18 21:00,19,128.7344,128.7344,128.7188,128.7344,444
TNH19,2018-12-18 21:30,19,128.75,128.8438,128.75,128.8281,1289
TNH19,2018-12-18 22:00,19,128.8281,128.8594,128.8125,128.8125,598
TNH19,2018-12-18 22:30,19,128.8125,128.8281,128.7813,128.7813,490
TNH19,2018-12-18 23:00,19,128.7969,128.7969,128.7656,128.7813,520
TNH19,2018-12-18 23:30,19,128.7813,128.7813,128.7188,128.75,1208
TNH19,2018-12-19 00:00,19,128.75,128.75,128.7031,128.75,1103
TNH19,2018-12-19 00:30,19,128.7344,128.7656,128.7031,128.7188,896
TNH19,2018-12-19 01:00,19,128.7188,128.7188,128.6875,128.6875,1113
TNH19,2018-12-19 01:30,19,128.6875,128.6875,128.6406,128.6563,2646
TNH19,2018-12-19 02:00,19,128.6563,128.7344,128.6406,128.7188,2250
TNH19,2018-12-19 02:30,19,128.7188,128.7344,128.7031,128.7031,973
TNH19,2018-12-19 03:00,19,128.7031,128.7031,128.6406,128.6563,1852
TNH19,2018-12-19 03:30,19,128.6719,128.7031,128.6563,128.6719,1515
TNH19,2018-12-19 04:00,19,128.6719,128.7031,128.6563,128.6719,764
TNH19,2018-12-19 04:30,19,128.6719,128.6875,128.6563,128.6875,2142
TNH19,2018-12-19 05:00,19,128.6875,128.7188,128.6875,128.7188,750
TNH19,2018-12-19 05:30,19,128.7188,128.7188,128.6875,128.6875,867
TNH19,2018-12-19 06:00,19,128.6875,128.6875,128.625,128.6406,2400
TNH19,2018-12-19 06:30,19,128.6406,128.6719,128.6094,128.6719,3247
TNH19,2018-12-19 07:00,19,128.6719,128.7344,128.6563,128.7188,3978
TNH19,2018-12-19 07:30,19,128.7188,128.7813,128.7188,128.75,4290
TNH19,2018-12-19 08:00,19,128.75,128.7813,128.7031,128.7656,5695
TNH19,2018-12-19 08:30,19,128.7656,128.7656,128.6875,128.7031,7402
TNH19,2018-12-19 09:00,19,128.7031,128.7031,128.6406,128.6719,7155
TNH19,2018-12-19 09:30,19,128.6563,128.6719,128.5781,128.6563,5300
TNH19,2018-12-19 10:00,19,128.6563,128.75,128.6563,128.75,6684
TNH19,2018-12-19 10:30,19,128.75,128.8125,128.75,128.75,6307
TNH19,2018-12-19 11:00,19,128.7656,128.8125,128.6875,128.6875,5469
TNH19,2018-12-19 11:30,19,128.6875,128.7031,128.625,128.7031,3688
TNH19,2018-12-19 12:00,19,128.7031,128.75,128.6719,128.7188,5153
TNH19,2018-12-19 12:30,19,128.7188,128.75,128.5,128.5,5960
TNH19,2018-12-19 13:00,19,128.5156,129.0625,128.4531,128.75,38532
TNH19,2018-12-19 13:30,19,128.75,129.1563,128.7031,129.1406,23136
TNH19,2018-12-19 14:00,19,129.1406,129.4531,129.1094,129.25,30504
TNH19,2018-12-19 14:30,19,129.25,129.3438,129.1406,129.1406,13608
TNH19,2018-12-19 15:00,19,129.1406,129.3125,129.1406,129.2813,6921
TNH19,2018-12-19 15:30,19,129.2813,129.375,129.2656,129.375,4362
TNH19,2018-12-19 17:00,20,129.3125,129.3594,129.2656,129.2656,981
TNH19,2018-12-19 17:30,20,129.25,129.2656,129.2188,129.2656,1012
TNH19,2018-12-19 18:00,20,129.25,129.25,129.1719,129.2188,1859
TNH19,2018-12-19 18:30,20,129.2031,129.2031,129.0469,129.0625,3569
TNH19,2018-12-19 19:00,20,129.0469,129.0625,128.9688,129.0625,2427
TNH19,2018-12-19 19:30,20,129.0625,129.1563,129.0625,129.1406,814
TNH19,2018-12-19 20:00,20,129.1406,129.1719,129.125,129.1719,813
TNH19,2018-12-19 20:30,20,129.1563,129.1875,129.1094,129.125,388
TNH19,2018-12-19 21:00,20,129.125,129.2188,129.125,129.2031,1291
TNH19,2018-12-19 21:30,20,129.2031,129.2188,129.2031,129.2188,346
TNH19,2018-12-19 22:00,20,129.2188,129.3594,129.2188,129.3594,1821
TNH19,2018-12-19 22:30,20,129.3594,129.4531,129.3281,129.4375,2495
TNH19,2018-12-19 23:00,20,129.4375,129.4531,129.3906,129.4063,1475
TNH19,2018-12-19 23:30,20,129.4063,129.4063,129.3594,129.375,970
TNH19,2018-12-20 00:00,20,129.3594,129.4063,129.3594,129.3594,1182
TNH19,2018-12-20 00:30,20,129.3594,129.3594,129.2813,129.2969,1181
TNH19,2018-12-20 01:00,20,129.2969,129.2969,129.25,129.2656,1591
TNH19,2018-12-20 01:30,20,129.2813,129.3594,129.2656,129.3594,1484
TNH19,2018-12-20 02:00,20,129.3594,129.4375,129.3125,129.3594,3173
TNH19,2018-12-20 02:30,20,129.3594,129.375,129.2969,129.2969,3644
TNH19,2018-12-20 03:00,20,129.3125,129.3594,129.2188,129.2656,3385
TNH19,2018-12-20 03:30,20,129.2656,129.3281,129.25,129.2813,6223
TNH19,2018-12-20 04:00,20,129.2813,129.3125,129.25,129.2969,7648
TNH19,2018-12-20 04:30,20,129.2969,129.375,129.2656,129.2656,8096
TNH19,2018-12-20 05:00,20,129.2813,129.2813,129.2031,129.2188,2378
TNH19,2018-12-20 05:30,20,129.2031,129.25,129.2031,129.2188,1411
TNH19,2018-12-20 06:00,20,129.2188,129.2344,129.1719,129.1719,2685
TNH19,2018-12-20 06:30,20,129.1719,129.2344,129.1563,129.2031,6018
TNH19,2018-12-20 07:00,20,129.2031,129.3125,129.1875,129.2344,8882
TNH19,2018-12-20 07:30,20,129.2344,129.4219,129.2188,129.4219,13002
TNH19,2018-12-20 08:00,20,129.4219,129.4688,129.3281,129.4531,17352
TNH19,2018-12-20 08:30,20,129.4375,129.4531,129.3125,129.3125,12579
TNH19,2018-12-20 09:00,20,129.3125,129.3438,129.25,129.2969,12015
TNH19,2018-12-20 09:30,20,129.3125,129.3125,129.0938,129.125,9267
TNH19,2018-12-20 10:00,20,129.1094,129.2656,129.1094,129.2344,11196
TNH19,2018-12-20 10:30,20,129.2344,129.3438,129.2031,129.2969,8909
TNH19,2018-12-20 11:00,20,129.2813,129.2969,129.1406,129.1406,8629
TNH19,2018-12-20 11:30,20,129.1406,129.2188,129.125,129.1719,6670
TNH19,2018-12-20 12:00,20,129.1563,129.2813,129.125,129.2188,8537
TNH19,2018-12-20 12:30,20,129.2188,129.25,129.125,129.1563,4956
TNH19,2018-12-20 13:00,20,129.1719,129.2969,129.1406,129.1406,10347
TNH19,2018-12-20 13:30,20,129.1406,129.1406,129.0156,129.0469,12371
TNH19,2018-12-20 14:00,20,129.0469,129.0781,128.9375,129,12172
TNH19,2018-12-20 14:30,20,128.9844,129.0156,128.9219,128.9688,9955
TNH19,2018-12-20 15:00,20,128.9688,128.9688,128.8594,128.875,6406
TNH19,2018-12-20 15:30,20,128.875,128.875,128.7656,128.7969,6871
TNH19,2018-12-20 17:00,21,128.7969,128.8125,128.7656,128.7813,690
TNH19,2018-12-20 17:30,21,128.7969,128.8906,128.7969,128.8906,518
TNH19,2018-12-20 18:00,21,128.8906,128.9219,128.8594,128.9063,545
TNH19,2018-12-20 18:30,21,128.8906,128.9375,128.875,128.9063,416
TNH19,2018-12-20 19:00,21,128.8906,128.9063,128.8594,128.8594,392
TNH19,2018-12-20 19:30,21,128.875,128.9063,128.8594,128.9063,281
TNH19,2018-12-20 20:00,21,128.8906,128.9063,128.8594,128.875,485
TNH19,2018-12-20 20:30,21,128.8594,128.875,128.8438,128.8438,581
TNH19,2018-12-20 21:00,21,128.8438,128.8594,128.8438,128.8438,176
TNH19,2018-12-20 21:30,21,128.8594,128.875,128.8281,128.875,474
TNH19,2018-12-20 22:00,21,128.875,128.875,128.8281,128.8281,1027
TNH19,2018-12-20 22:30,21,128.8281,128.8594,128.8281,128.8438,483
TNH19,2018-12-20 23:00,21,128.8594,128.875,128.8438,128.8594,462
TNH19,2018-12-20 23:30,21,128.8594,128.875,128.8281,128.8281,772
TNH19,2018-12-21 00:00,21,128.8281,128.8594,128.8281,128.8438,814
TNH19,2018-12-21 00:30,21,128.8438,128.8438,128.7969,128.8281,509
TNH19,2018-12-21 01:00,21,128.8281,128.8906,128.8281,128.875,760
TNH19,2018-12-21 01:30,21,128.8906,128.9219,128.875,128.9219,413
TNH19,2018-12-21 02:00,21,128.9219,128.9375,128.8906,128.9375,1036
TNH19,2018-12-21 02:30,21,128.9531,128.9531,128.9219,128.9375,1646
TNH19,2018-12-21 03:00,21,128.9531,129.0156,128.9375,128.9688,3463
TNH19,2018-12-21 03:30,21,128.9844,128.9844,128.9688,128.9688,1118
TNH19,2018-12-21 04:00,21,128.9844,129.0156,128.9688,129.0156,749
TNH19,2018-12-21 04:30,21,129.0156,129.0156,128.9688,128.9844,585
TNH19,2018-12-21 05:00,21,128.9844,129.0156,128.9844,128.9844,1005
TNH19,2018-12-21 05:30,21,128.9844,128.9844,128.9531,128.9531,1543
TNH19,2018-12-21 06:00,21,128.9688,129.0313,128.9688,129.0313,1884
TNH19,2018-12-21 06:30,21,129.0313,129.0625,129,129.0156,2708
TNH19,2018-12-21 07:00,21,129.0313,129.0625,129,129.0469,3374
TNH19,2018-12-21 07:30,21,129.0469,129.1094,128.9844,129.0781,6676
TNH19,2018-12-21 08:00,21,129.0625,129.0781,128.9531,129.0781,8288
TNH19,2018-12-21 08:30,21,129.0625,129.1094,129,129,7810
TNH19,2018-12-21 09:00,21,129.0156,129.0781,128.875,128.9219,11786
TNH19,2018-12-21 09:30,21,128.9219,128.9531,128.8438,128.9375,9908
TNH19,2018-12-21 10:00,21,128.9375,128.9844,128.8594,128.8594,6165
TNH19,2018-12-21 10:30,21,128.8594,128.9531,128.8438,128.9375,6524
TNH19,2018-12-21 11:00,21,128.9375,128.9844,128.9219,128.9688,6500
TNH19,2018-12-21 11:30,21,128.9688,129,128.9219,129,6711
TNH19,2018-12-21 12:00,21,129,129.0156,128.9844,129.0156,4084
TNH19,2018-12-21 12:30,21,129,129,128.9531,128.9688,2756
TNH19,2018-12-21 13:00,21,128.9688,128.9844,128.9375,128.9688,2976
TNH19,2018-12-21 13:30,21,128.9688,129,128.9531,128.9844,5844
TNH19,2018-12-21 14:00,21,129,129.0156,128.9688,129.0156,3952
TNH19,2018-12-21 14:30,21,129.0156,129.0625,128.9844,129.0313,5626
TNH19,2018-12-21 15:00,21,129.0313,129.1094,129.0156,129.0469,2204
TNH19,2018-12-21 15:30,21,129.0625,129.0781,128.9688,128.9688,1608
TNH19,2018-12-23 17:00,24,129.0313,129.1094,128.9688,128.9688,793
TNH19,2018-12-23 17:30,24,128.9531,128.9844,128.9219,128.9844,384
TNH19,2018-12-23 18:00,24,128.9688,129.0156,128.9531,129,233
TNH19,2018-12-23 18:30,24,129,129.0313,128.9844,128.9844,138
TNH19,2018-12-23 19:00,24,129,129.0156,128.9688,128.9688,548
TNH19,2018-12-23 19:30,24,128.9844,129,128.9844,128.9844,358
TNH19,2018-12-23 20:00,24,128.9844,128.9844,128.9531,128.9688,70
TNH19,2018-12-23 20:30,24,128.9531,128.9844,128.9375,128.9844,157
TNH19,2018-12-23 21:00,24,128.9688,128.9688,128.9375,128.9531,82
TNH19,2018-12-23 21:30,24,128.9531,128.9688,128.9531,128.9688,91
TNH19,2018-12-23 22:00,24,128.9531,128.9531,128.9531,128.9531,41
TNH19,2018-12-23 22:30,24,128.9375,128.9375,128.9219,128.9375,83
TNH19,2018-12-23 23:00,24,128.9375,128.9375,128.9375,128.9375,59
TNH19,2018-12-23 23:30,24,128.9531,128.9531,128.9375,128.9375,114
TNH19,2018-12-24 00:00,24,128.9531,128.9531,128.9531,128.9531,12
TNH19,2018-12-24 00:30,24,128.9531,128.9531,128.9531,128.9531,9
TNH19,2018-12-24 01:00,24,128.9688,128.9688,128.9219,128.9375,2228
TNH19,2018-12-24 01:30,24,128.9375,128.9375,128.8906,128.8906,494
TNH19,2018-12-24 02:00,24,128.9063,129,128.8906,129,924
TNH19,2018-12-24 02:30,24,129,129.0469,128.9844,129.0313,1123
TNH19,2018-12-24 03:00,24,129.0313,129.0781,129.0313,129.0781,566
TNH19,2018-12-24 03:30,24,129.0781,129.0781,129.0625,129.0781,226
TNH19,2018-12-24 04:00,24,129.0781,129.0781,129.0469,129.0781,684
TNH19,2018-12-24 04:30,24,129.0781,129.0781,129.0625,129.0625,941
TNH19,2018-12-24 05:00,24,129.0625,129.0938,129.0625,129.0938,347
TNH19,2018-12-24 05:30,24,129.0938,129.1094,129.0625,129.0938,508
TNH19,2018-12-24 06:00,24,129.0938,129.25,129.0938,129.2344,2607
TNH19,2018-12-24 06:30,24,129.2188,129.2656,129.1875,129.2656,998
TNH19,2018-12-24 07:00,24,129.2813,129.3281,129.1719,129.25,4338
TNH19,2018-12-24 07:30,24,129.25,129.3125,129.1875,129.2344,3112
TNH19,2018-12-24 08:00,24,129.2188,129.2813,129.2031,129.2656,2407
TNH19,2018-12-24 08:30,24,129.2656,129.3438,129.1875,129.2969,5555
TNH19,2018-12-24 09:00,24,129.2969,129.3125,129.1875,129.2031,5098
TNH19,2018-12-24 09:30,24,129.1875,129.2344,129.125,129.1875,4463
TNH19,2018-12-24 10:00,24,129.1875,129.3125,129.1563,129.2813,3775
TNH19,2018-12-24 10:30,24,129.2813,129.3125,129.1563,129.2813,6659
TNH19,2018-12-24 11:00,24,129.2813,129.4219,129.25,129.3125,4988
TNH19,2018-12-24 11:30,24,129.3125,129.4375,129.3125,129.4375,3275
TNH19,2018-12-24 12:00,24,129.4375,129.6406,129.4375,129.6094,1645
TNH19,2018-12-25 17:00,26,129.625,129.6719,129.4844,129.5,1353
TNH19,2018-12-25 17:30,26,129.5,129.5469,129.4531,129.4531,791
TNH19,2018-12-25 18:00,26,129.4531,129.4844,129.3438,129.4531,1510
TNH19,2018-12-25 18:30,26,129.4531,129.4688,129.4219,129.4531,491
TNH19,2018-12-25 19:00,26,129.4531,129.4688,129.4219,129.4688,413
TNH19,2018-12-25 19:30,26,129.4688,129.5469,129.4531,129.5,965
TNH19,2018-12-25 20:00,26,129.5156,129.5938,129.5,129.5938,938
TNH19,2018-12-25 20:30,26,129.5938,129.6719,129.5938,129.625,1039
TNH19,2018-12-25 21:00,26,129.6406,129.6406,129.6094,129.625,236
TNH19,2018-12-25 21:30,26,129.625,129.6875,129.6094,129.6563,483
TNH19,2018-12-25 22:00,26,129.6563,129.7031,129.6406,129.6719,527
TNH19,2018-12-25 22:30,26,129.6719,129.7031,129.6719,129.7031,435
TNH19,2018-12-25 23:00,26,129.7188,129.75,129.7188,129.75,966
TNH19,2018-12-25 23:30,26,129.75,129.7969,129.6875,129.7188,1722
TNH19,2018-12-26 00:00,26,129.7031,129.7188,129.6563,129.6563,203
TNH19,2018-12-26 00:30,26,129.6719,129.7031,129.6563,129.6719,325
TNH19,2018-12-26 01:00,26,129.6719,129.7031,129.6563,129.7031,194
TNH19,2018-12-26 01:30,26,129.6875,129.7031,129.6719,129.6719,116
TNH19,2018-12-26 02:00,26,129.6719,129.6875,129.625,129.625,324
TNH19,2018-12-26 02:30,26,129.625,129.625,129.5781,129.5781,275
TNH19,2018-12-26 03:00,26,129.5781,129.5781,129.5469,129.5469,140
TNH19,2018-12-26 03:30,26,129.5469,129.5781,129.5313,129.5625,227
TNH19,2018-12-26 04:00,26,129.5469,129.5781,129.5313,129.5469,317
TNH19,2018-12-26 04:30,26,129.5469,129.5625,129.5313,129.5625,103
TNH19,2018-12-26 05:00,26,129.5469,129.5625,129.4844,129.5313,981
TNH19,2018-12-26 05:30,26,129.5156,129.5313,129.4844,129.4844,734
TNH19,2018-12-26 06:00,26,129.4844,129.5156,129.4063,129.4219,1436
TNH19,2018-12-26 06:30,26,129.4219,129.5625,129.4219,129.4531,3806
TNH19,2018-12-26 07:00,26,129.4531,129.5781,129.3906,129.4688,5585
TNH19,2018-12-26 07:30,26,129.4688,129.4844,129.375,129.4063,6642
TNH19,2018-12-26 08:00,26,129.4063,129.4531,129.3438,129.4063,5751
TNH19,2018-12-26 08:30,26,129.4063,129.4531,129.2969,129.4531,7662
TNH19,2018-12-26 09:00,26,129.4531,129.5781,129.4531,129.5,6228
TNH19,2018-12-26 09:30,26,129.4844,129.6094,129.4844,129.6094,4593
TNH19,2018-12-26 10:00,26,129.5938,129.6094,129.4375,129.4531,4461
TNH19,2018-12-26 10:30,26,129.4531,129.4844,129.4063,129.4063,3217
TNH19,2018-12-26 11:00,26,129.4063,129.4063,129.2969,129.3125,3011
TNH19,2018-12-26 11:30,26,129.3125,129.3281,129.2188,129.2188,2589
TNH19,2018-12-26 12:00,26,129.2188,129.2188,129.0313,129.125,5636
TNH19,2018-12-26 12:30,26,129.125,129.125,128.9844,129,3085
TNH19,2018-12-26 13:00,26,129,129.0781,128.9844,129.0469,3634
TNH19,2018-12-26 13:30,26,129.0469,129.0625,128.9375,128.9375,3934
TNH19,2018-12-26 14:00,26,128.9375,128.9688,128.8281,128.8281,4510
TNH19,2018-12-26 14:30,26,128.8438,128.8594,128.75,128.7656,2706
TNH19,2018-12-26 15:00,26,128.7656,128.7969,128.75,128.7656,1454
TNH19,2018-12-26 15:30,26,128.7656,128.8281,128.7656,128.8125,762
TNH19,2018-12-26 17:00,27,128.8438,128.8594,128.8281,128.8438,359
TNH19,2018-12-26 17:30,27,128.8594,128.8906,128.8438,128.8906,266
TNH19,2018-12-26 18:00,27,128.8906,128.8906,128.8438,128.8438,736
TNH19,2018-12-26 18:30,27,128.8438,128.875,128.8438,128.8594,782
TNH19,2018-12-26 19:00,27,128.875,128.9063,128.875,128.8906,682
TNH19,2018-12-26 19:30,27,128.9063,128.9688,128.9063,128.9531,807
TNH19,2018-12-26 20:00,27,128.9531,128.9688,128.9531,128.9531,287
TNH19,2018-12-26 20:30,27,128.9375,128.9375,128.9219,128.9219,171
TNH19,2018-12-26 21:00,27,128.9063,128.9375,128.9063,128.9375,228
TNH19,2018-12-26 21:30,27,128.9375,128.9844,128.9375,128.9844,586
TNH19,2018-12-26 22:00,27,128.9688,128.9844,128.9531,128.9688,321
TNH19,2018-12-26 22:30,27,128.9688,128.9688,128.9219,128.9219,443
TNH19,2018-12-26 23:00,27,128.9219,128.9531,128.9063,128.9219,1806
TNH19,2018-12-26 23:30,27,128.9375,129,128.9375,129,830
TNH19,2018-12-27 00:00,27,129,129.0156,129,129,547
TNH19,2018-12-27 00:30,27,129.0156,129.0469,129.0156,129.0313,456
TNH19,2018-12-27 01:00,27,129.0469,129.125,129.0469,129.125,1198
TNH19,2018-12-27 01:30,27,129.1094,129.1719,129.0938,129.1719,2228
TNH19,2018-12-27 02:00,27,129.1719,129.2813,129.1719,129.25,4593
TNH19,2018-12-27 02:30,27,129.25,129.3281,129.2188,129.2969,4391
TNH19,2018-12-27 03:00,27,129.2969,129.3125,129.2188,129.2188,2474
TNH19,2018-12-27 03:30,27,129.2188,129.3125,129.2188,129.3125,1435
TNH19,2018-12-27 04:00,27,129.3125,129.3125,129.2813,129.2969,910
TNH19,2018-12-27 04:30,27,129.2969,129.3125,129.2656,129.2656,1993
TNH19,2018-12-27 05:00,27,129.2656,129.2656,129.1563,129.1719,1470
TNH19,2018-12-27 05:30,27,129.1875,129.2188,129.1719,129.2031,1987
TNH19,2018-12-27 06:00,27,129.2031,129.2656,129.1719,129.1719,2324
TNH19,2018-12-27 06:30,27,129.1719,129.25,129.1563,129.2344,3436
TNH19,2018-12-27 07:00,27,129.2188,129.3906,129.2031,129.375,10522
TNH19,2018-12-27 07:30,27,129.375,129.4063,129.3594,129.4063,8299
TNH19,2018-12-27 08:00,27,129.3906,129.4219,129.375,129.4063,2251
TNH19,2018-12-27 08:30,27,129.4063,129.4844,129.375,129.4531,6548
TNH19,2018-12-27 09:00,27,129.4531,129.5156,129.4375,129.4844,5762
TNH19,2018-12-27 09:30,27,129.4844,129.5,129.4375,129.4688,5120
TNH19,2018-12-27 10:00,27,129.5,129.5,129.3906,129.3906,7955
TNH19,2018-12-27 10:30,27,129.3906,129.4219,129.3594,129.3594,4177
TNH19,2018-12-27 11:00,27,129.375,129.4219,129.3594,129.4219,3145
TNH19,2018-12-27 11:30,27,129.4219,129.4375,129.3438,129.3594,3041
TNH19,2018-12-27 12:00,27,129.3594,129.5469,129.3594,129.5469,4771
TNH19,2018-12-27 12:30,27,129.5469,129.6406,129.5469,129.5938,3691
TNH19,2018-12-27 13:00,27,129.6094,129.6563,129.5625,129.5938,4787
TNH19,2018-12-27 13:30,27,129.5938,129.6406,129.4844,129.5313,7855
TNH19,2018-12-27 14:00,27,129.5313,129.5313,129.2813,129.3125,8140
TNH19,2018-12-27 14:30,27,129.3125,129.3281,129.0938,129.1094,7858
TNH19,2018-12-27 15:00,27,129.0938,129.1563,129.0469,129.1563,3692
TNH19,2018-12-27 15:30,27,129.1563,129.2656,129.1563,129.2656,1112
TNH19,2018-12-27 17:00,28,129.2969,129.3281,129.2656,129.2969,649
TNH19,2018-12-27 17:30,28,129.3125,129.3125,129.2969,129.2969,559
TNH19,2018-12-27 18:00,28,129.2969,129.2969,129.2188,129.2188,1028
TNH19,2018-12-27 18:30,28,129.2188,129.2188,129.1875,129.2031,944
TNH19,2018-12-27 19:00,28,129.1875,129.2188,129.1719,129.1875,581
TNH19,2018-12-27 19:30,28,129.1875,129.2188,129.1875,129.2188,753
TNH19,2018-12-27 20:00,28,129.2031,129.2188,129.1875,129.2031,317
TNH19,2018-12-27 20:30,28,129.2188,129.2188,129.2031,129.2031,298
TNH19,2018-12-27 21:00,28,129.2031,129.2031,129.1875,129.1875,741
TNH19,2018-12-27 21:30,28,129.2031,129.25,129.2031,129.2188,237
TNH19,2018-12-27 22:00,28,129.2188,129.25,129.2188,129.2188,246
TNH19,2018-12-27 22:30,28,129.2188,129.2188,129.1875,129.1875,505
TNH19,2018-12-27 23:00,28,129.1875,129.2031,129.1875,129.1875,281
TNH19,2018-12-27 23:30,28,129.1719,129.2188,129.1719,129.2031,529
TNH19,2018-12-28 00:00,28,129.2188,129.2344,129.2031,129.2031,386
TNH19,2018-12-28 00:30,28,129.2188,129.25,129.2031,129.2188,866
TNH19,2018-12-28 01:00,28,129.2031,129.2344,129.2031,129.2188,972
TNH19,2018-12-28 01:30,28,129.2188,129.25,129.2031,129.2344,1234
TNH19,2018-12-28 02:00,28,129.2344,129.2969,129.1719,129.1875,2370
TNH19,2018-12-28 02:30,28,129.1875,129.2031,129.1406,129.1719,1858
TNH19,2018-12-28 03:00,28,129.1875,129.3125,129.1875,129.3125,1610
TNH19,2018-12-28 03:30,28,129.3125,129.375,129.2969,129.3438,3085
TNH19,2018-12-28 04:00,28,129.3594,129.4375,129.3594,129.375,1597
TNH19,2018-12-28 04:30,28,129.3906,129.4531,129.3594,129.4531,3084
TNH19,2018-12-28 05:00,28,129.4531,129.4688,129.375,129.3906,1978
TNH19,2018-12-28 05:30,28,129.3906,129.3906,129.3281,129.3594,2218
TNH19,2018-12-28 06:00,28,129.3594,129.4375,129.3594,129.3906,3772
TNH19,2018-12-28 06:30,28,129.3906,129.4063,129.3438,129.3594,2527
TNH19,2018-12-28 07:00,28,129.3438,129.375,129.3125,129.3594,3427
TNH19,2018-12-28 07:30,28,129.375,129.4219,129.3125,129.3281,5964
TNH19,2018-12-28 08:00,28,129.3438,129.375,129.2813,129.3125,7873
TNH19,2018-12-28 08:30,28,129.2969,129.4844,129.2656,129.4375,12838
TNH19,2018-12-28 09:00,28,129.4219,129.6094,129.4219,129.5625,8272
TNH19,2018-12-28 09:30,28,129.5625,129.6094,129.5,129.5156,4946
TNH19,2018-12-28 10:00,28,129.5156,129.5313,129.4688,129.5,4976
TNH19,2018-12-28 10:30,28,129.5,129.5781,129.5,129.5469,5020
TNH19,2018-12-28 11:00,28,129.5469,129.6406,129.5156,129.625,4865
TNH19,2018-12-28 11:30,28,129.6094,129.6719,129.5625,129.6719,4918
TNH19,2018-12-28 12:00,28,129.6719,129.7031,129.625,129.6719,5963
TNH19,2018-12-28 12:30,28,129.6719,129.7031,129.5469,129.5938,4618
TNH19,2018-12-28 13:00,28,129.5938,129.625,129.5313,129.5938,5722
TNH19,2018-12-28 13:30,28,129.5938,129.625,129.5313,129.5938,4856
TNH19,2018-12-28 14:00,28,129.6094,129.7969,129.5469,129.7813,8248
TNH19,2018-12-28 14:30,28,129.7813,129.8438,129.7344,129.8125,7880
TNH19,2018-12-28 15:00,28,129.8125,129.8281,129.7813,129.7969,3038
TNH19,2018-12-28 15:30,28,129.7969,129.7969,129.75,129.7656,1380
TNH19,2018-12-30 17:00,31,129.6563,129.6563,129.5313,129.5781,335
TNH19,2018-12-30 17:30,31,129.5781,129.6094,129.5781,129.5938,230
TNH19,2018-12-30 18:00,31,129.5938,129.5938,129.5781,129.5781,125
TNH19,2018-12-30 18:30,31,129.5781,129.5938,129.5781,129.5938,62
TNH19,2018-12-30 19:00,31,129.5938,129.625,129.5938,129.6094,131
TNH19,2018-12-30 19:30,31,129.625,129.6406,129.625,129.6406,78
TNH19,2018-12-30 20:00,31,129.6406,129.6563,129.6406,129.6563,123
TNH19,2018-12-30 20:30,31,129.6406,129.6719,129.6406,129.6719,118
TNH19,2018-12-30 21:00,31,129.6719,129.6875,129.6563,129.6875,175
TNH19,2018-12-30 21:30,31,129.6875,129.7031,129.6875,129.7031,209
TNH19,2018-12-30 22:00,31,129.7031,129.7031,129.6875,129.6875,57
TNH19,2018-12-30 22:30,31,129.6719,129.6719,129.6719,129.6719,15
TNH19,2018-12-30 23:00,31,129.6719,129.6875,129.6719,129.6719,49
TNH19,2018-12-30 23:30,31,129.6719,129.6875,129.6719,129.6875,16
TNH19,2018-12-31 00:00,31,129.6719,129.6719,129.6719,129.6719,11
TNH19,2018-12-31 00:30,31,129.6563,129.6719,129.6406,129.6406,203
TNH19,2018-12-31 01:00,31,129.6406,129.6875,129.625,129.6719,1174
TNH19,2018-12-31 01:30,31,129.6719,129.7188,129.6719,129.7188,395
TNH19,2018-12-31 02:00,31,129.7188,129.75,129.7031,129.7188,790
TNH19,2018-12-31 02:30,31,129.7188,129.7813,129.7031,129.7813,381
TNH19,2018-12-31 03:00,31,129.7813,129.8125,129.6719,129.6719,1212
TNH19,2018-12-31 03:30,31,129.6719,129.6719,129.625,129.6406,391
TNH19,2018-12-31 04:00,31,129.625,129.6719,129.6094,129.6563,1371
TNH19,2018-12-31 04:30,31,129.6719,129.7188,129.6406,129.6563,1561
TNH19,2018-12-31 05:00,31,129.6563,129.6563,129.6094,129.6094,1832
TNH19,2018-12-31 05:30,31,129.6094,129.6406,129.5938,129.6406,2322
TNH19,2018-12-31 06:00,31,129.6563,129.7031,129.6406,129.6875,1662
TNH19,2018-12-31 06:30,31,129.6719,129.7031,129.6094,129.6094,1574
TNH19,2018-12-31 07:00,31,129.625,129.6563,129.5,129.5,2557
TNH19,2018-12-31 07:30,31,129.5156,129.5625,129.4844,129.5469,5174
TNH19,2018-12-31 08:00,31,129.5469,129.6406,129.5469,129.6094,2917
TNH19,2018-12-31 08:30,31,129.5938,129.7344,129.5313,129.7344,7106
TNH19,2018-12-31 09:00,31,129.7344,129.75,129.6719,129.7344,4119
TNH19,2018-12-31 09:30,31,129.75,129.8281,129.6875,129.8281,7319
TNH19,2018-12-31 10:00,31,129.8281,130,129.8125,129.9063,8023
TNH19,2018-12-31 10:30,31,129.9063,129.9844,129.8594,129.9375,6369
TNH19,2018-12-31 11:00,31,129.9375,129.9844,129.9063,129.9219,5399
TNH19,2018-12-31 11:30,31,129.9063,130.1563,129.9063,130.0469,24034
TNH19,2018-12-31 12:00,31,130.0469,130.2031,129.9688,130.0313,19607
TNH19,2018-12-31 12:30,31,130.0313,130.2031,130.0313,130.1406,5448
TNH19,2018-12-31 13:00,31,130.1406,130.25,130.125,130.2188,2062
TNH19,2018-12-31 13:30,31,130.2188,130.2656,130.1563,130.1719,2173
TNH19,2018-12-31 14:00,31,130.1875,130.2656,130.1875,130.2031,1384
TNH19,2018-12-31 14:30,31,130.2188,130.2188,130.125,130.1563,1288
TNH19,2018-12-31 15:00,31,130.1563,130.1563,130.0781,130.0781,490
TNH19,2018-12-31 15:30,31,130.0781,130.0781,129.9375,129.9688,153
TNH19,2019-01-01 17:00,2,129.875,129.9844,129.7813,129.875,1037
TNH19,2019-01-01 17:30,2,129.875,129.9063,129.8438,129.9063,205
TNH19,2019-01-01 18:00,2,129.9063,129.9531,129.9063,129.9219,206
TNH19,2019-01-01 18:30,2,129.9219,129.9531,129.9219,129.9375,101
TNH19,2019-01-01 19:00,2,129.9219,129.9375,129.9063,129.9219,117
TNH19,2019-01-01 19:30,2,129.9219,130.0313,129.9219,130.0313,422
TNH19,2019-01-01 20:00,2,130.0313,130.125,130.0313,130.125,630
TNH19,2019-01-01 20:30,2,130.125,130.1875,130.1094,130.1094,596
TNH19,2019-01-01 21:00,2,130.1094,130.1719,130.1094,130.1719,255
TNH19,2019-01-01 21:30,2,130.1875,130.1875,130.1406,130.1406,135
TNH19,2019-01-01 22:00,2,130.1563,130.2188,130.1563,130.2031,356
TNH19,2019-01-01 22:30,2,130.2031,130.2031,130.1719,130.1719,64
TNH19,2019-01-01 23:00,2,130.1719,130.1719,130.1406,130.1406,112
TNH19,2019-01-01 23:30,2,130.1563,130.1563,130.1406,130.1563,146
TNH19,2019-01-02 00:00,2,130.1563,130.1875,130.1563,130.1875,157
TNH19,2019-01-02 00:30,2,130.1719,130.1719,130.125,130.125,254
TNH19,2019-01-02 01:00,2,130.1094,130.125,130.0313,130.0313,2002
TNH19,2019-01-02 01:30,2,130.0156,130.0938,130.0156,130.0469,1526
TNH19,2019-01-02 02:00,2,130.0625,130.2969,130.0625,130.2969,3549
TNH19,2019-01-02 02:30,2,130.2969,130.4219,130.2813,130.3594,2884
TNH19,2019-01-02 03:00,2,130.3438,130.4063,130.3281,130.3438,3034
TNH19,2019-01-02 03:30,2,130.3594,130.4375,130.3594,130.4219,1921
TNH19,2019-01-02 04:00,2,130.4219,130.4219,130.3594,130.3906,1729
TNH19,2019-01-02 04:30,2,130.4063,130.4844,130.3906,130.4688,2846
TNH19,2019-01-02 05:00,2,130.4688,130.4688,130.4219,130.4531,2156
TNH19,2019-01-02 05:30,2,130.4375,130.5625,130.4375,130.5469,3753
TNH19,2019-01-02 06:00,2,130.5313,130.5313,130.4375,130.4844,4982
TNH19,2019-01-02 06:30,2,130.5,130.5469,130.4688,130.5156,3318
TNH19,2019-01-02 07:00,2,130.5156,130.5625,130.4688,130.5156,5052
TNH19,2019-01-02 07:30,2,130.5156,130.5313,130.4219,130.5156,6786
TNH19,2019-01-02 08:00,2,130.5156,130.5156,130.375,130.3906,6512
TNH19,2019-01-02 08:30,2,130.3906,130.4688,130.3281,130.3594,6977
TNH19,2019-01-02 09:00,2,130.3594,130.4063,130.2813,130.3594,6216
TNH19,2019-01-02 09:30,2,130.3594,130.375,130.2344,130.2656,9255
TNH19,2019-01-02 10:00,2,130.2656,130.2969,130.2344,130.2969,6782
TNH19,2019-01-02 10:30,2,130.2969,130.3906,130.2656,130.375,9316
TNH19,2019-01-02 11:00,2,130.375,130.4063,130.3281,130.3906,4652
TNH19,2019-01-02 11:30,2,130.3906,130.3906,130.3281,130.3281,3784
TNH19,2019-01-02 12:00,2,130.3125,130.3281,130.2813,130.3125,2445
TNH19,2019-01-02 12:30,2,130.3125,130.375,130.2969,130.3125,6681
TNH19,2019-01-02 13:00,2,130.3125,130.375,130.3125,130.3438,4009
TNH19,2019-01-02 13:30,2,130.3438,130.4219,130.2969,130.4219,4963
TNH19,2019-01-02 14:00,2,130.4219,130.5156,130.3906,130.4844,6371
TNH19,2019-01-02 14:30,2,130.4844,130.5625,130.4844,130.5469,8287
TNH19,2019-01-02 15:00,2,130.5625,130.5938,130.5,130.5156,3909
TNH19,2019-01-02 15:30,2,130.5156,130.8281,130.5156,130.8281,9922
TNH19,2019-01-02 17:00,3,130.9219,131.125,130.9219,130.9688,1524
TNH19,2019-01-02 17:30,3,130.9531,131.1094,130.9375,131.0938,397
TNH19,2019-01-02 18:00,3,131.0781,131.0781,130.9375,130.9531,640
TNH19,2019-01-02 18:30,3,130.9531,130.9688,130.9063,130.9063,539
TNH19,2019-01-02 19:00,3,130.8906,130.9063,130.8438,130.9063,361
TNH19,2019-01-02 19:30,3,130.9063,130.9063,130.8125,130.8125,298
TNH19,2019-01-02 20:00,3,130.8125,130.8125,130.7813,130.7813,879
TNH19,2019-01-02 20:30,3,130.7813,130.7813,130.7031,130.7344,1007
TNH19,2019-01-02 21:00,3,130.75,130.7813,130.75,130.75,201
TNH19,2019-01-02 21:30,3,130.75,130.75,130.75,130.75,51
TNH19,2019-01-02 22:00,3,130.7656,130.7969,130.7656,130.7969,107
TNH19,2019-01-02 22:30,3,130.7969,130.7969,130.7813,130.7813,55
TNH19,2019-01-02 23:00,3,130.7969,130.8594,130.7969,130.8594,190
TNH19,2019-01-02 23:30,3,130.8594,130.8594,130.8281,130.8281,574
TNH19,2019-01-03 00:00,3,130.8281,130.8906,130.8281,130.875,268
TNH19,2019-01-03 00:30,3,130.8594,130.9063,130.8594,130.8594,674
TNH19,2019-01-03 01:00,3,130.8594,130.8594,130.7656,130.7656,2737
TNH19,2019-01-03 01:30,3,130.7656,130.8281,130.7344,130.8281,1368
TNH19,2019-01-03 02:00,3,130.8281,130.8594,130.7344,130.7344,3413
TNH19,2019-01-03 02:30,3,130.7188,130.7188,130.6719,130.7188,3638
TNH19,2019-01-03 03:00,3,130.7188,130.7188,130.6563,130.6875,791
TNH19,2019-01-03 03:30,3,130.6875,130.7188,130.6406,130.6563,2167
TNH19,2019-01-03 04:00,3,130.6563,130.6875,130.6406,130.6875,2039
TNH19,2019-01-03 04:30,3,130.6719,130.6719,130.6094,130.6406,1773
TNH19,2019-01-03 05:00,3,130.6563,130.6875,130.6406,130.6563,3036
TNH19,2019-01-03 05:30,3,130.6406,130.6719,130.6094,130.6563,2123
TNH19,2019-01-03 06:00,3,130.6406,130.6563,130.5938,130.625,2642
TNH19,2019-01-03 06:30,3,130.625,130.6406,130.5781,130.5938,3464
TNH19,2019-01-03 07:00,3,130.5938,130.6406,130.4688,130.5,7720
TNH19,2019-01-03 07:30,3,130.5,130.5938,130.4688,130.5781,10632
TNH19,2019-01-03 08:00,3,130.5625,130.6406,130.5469,130.5781,9215
TNH19,2019-01-03 08:30,3,130.5625,130.6875,130.5469,130.6875,9381
TNH19,2019-01-03 09:00,3,130.7031,131.0938,130.7031,131.0469,27305
TNH19,2019-01-03 09:30,3,131.0469,131.5313,131.0469,131.375,23729
TNH19,2019-01-03 10:00,3,131.375,131.3906,131.2344,131.3906,13484
TNH19,2019-01-03 10:30,3,131.3906,131.4688,131.1719,131.2969,15039
TNH19,2019-01-03 11:00,3,131.3125,131.3906,131.2813,131.3281,7587
TNH19,2019-01-03 11:30,3,131.3438,131.3438,131.2031,131.2344,10453
TNH19,2019-01-03 12:00,3,131.2344,131.3906,131.2344,131.3281,6615
TNH19,2019-01-03 12:30,3,131.3281,131.4219,131.2969,131.3906,7863
TNH19,2019-01-03 13:00,3,131.3906,131.4063,131.3281,131.3594,8825
TNH19,2019-01-03 13:30,3,131.3594,131.625,131.3438,131.6094,10244
TNH19,2019-01-03 14:00,3,131.6094,131.7031,131.5156,131.5313,15585
TNH19,2019-01-03 14:30,3,131.5313,131.5625,131.4531,131.5469,6605
TNH19,2019-01-03 15:00,3,131.5625,131.6719,131.4844,131.625,3928
TNH19,2019-01-03 15:30,3,131.625,131.6563,131.5625,131.5781,7337
TNH19,2019-01-03 17:00,4,131.5625,131.5625,131.4375,131.4531,723
TNH19,2019-01-03 17:30,4,131.4531,131.5156,131.4219,131.4844,1018
TNH19,2019-01-03 18:00,4,131.4844,131.6094,131.4844,131.5156,1551
TNH19,2019-01-03 18:30,4,131.5313,131.6094,131.4844,131.5938,1853
TNH19,2019-01-03 19:00,4,131.5938,131.6875,131.5625,131.6875,1646
TNH19,2019-01-03 19:30,4,131.6875,131.7031,131.5313,131.5313,2453
TNH19,2019-01-03 20:00,4,131.5313,131.5313,131.3906,131.3906,1368
TNH19,2019-01-03 20:30,4,131.3906,131.3906,131.2656,131.2813,2114
TNH19,2019-01-03 21:00,4,131.2656,131.3281,131.2344,131.25,1547
TNH19,2019-01-03 21:30,4,131.2656,131.2813,131.25,131.2656,794
TNH19,2019-01-03 22:00,4,131.2813,131.2969,131.2656,131.2969,295
TNH19,2019-01-03 22:30,4,131.3125,131.3594,131.2969,131.3438,399
TNH19,2019-01-03 23:00,4,131.3438,131.3438,131.3281,131.3281,369
TNH19,2019-01-03 23:30,4,131.3125,131.3125,131.2656,131.2656,695
TNH19,2019-01-04 00:00,4,131.2656,131.2969,131.25,131.2969,466
TNH19,2019-01-04 00:30,4,131.2969,131.3281,131.2969,131.3125,402
TNH19,2019-01-04 01:00,4,131.3125,131.375,131.2969,131.375,1742
TNH19,2019-01-04 01:30,4,131.375,131.4219,131.2813,131.2813,2339
TNH19,2019-01-04 02:00,4,131.2813,131.2813,131.2031,131.2188,3766
TNH19,2019-01-04 02:30,4,131.2188,131.2188,131.125,131.125,2575
TNH19,2019-01-04 03:00,4,131.1406,131.1406,131.0469,131.0625,2719
TNH19,2019-01-04 03:30,4,131.0625,131.0938,131.0156,131.0313,1940
TNH19,2019-01-04 04:00,4,131.0156,131.0469,130.9844,131.0469,2077
TNH19,2019-01-04 04:30,4,131.0469,131.0625,131.0156,131.0313,758
TNH19,2019-01-04 05:00,4,131.0313,131.0313,130.9688,131.0156,1066
TNH19,2019-01-04 05:30,4,131.0156,131.0625,131.0156,131.0156,1206
TNH19,2019-01-04 06:00,4,131.0156,131.0781,130.9844,131,3436
TNH19,2019-01-04 06:30,4,130.9844,131.0156,130.9219,130.9844,6962
TNH19,2019-01-04 07:00,4,130.9844,131.1406,130.9844,131.125,11177
TNH19,2019-01-04 07:30,4,131.1563,131.1563,130.5781,130.8438,21721
TNH19,2019-01-04 08:00,4,130.8438,130.9219,130.625,130.6406,9935
TNH19,2019-01-04 08:30,4,130.6406,130.7344,130.5625,130.5625,11346
TNH19,2019-01-04 09:00,4,130.5469,130.7188,130.4375,130.4375,13556
TNH19,2019-01-04 09:30,4,130.4531,130.5313,130.3438,130.3594,18063
TNH19,2019-01-04 10:00,4,130.375,130.5156,130.3125,130.5156,16711
TNH19,2019-01-04 10:30,4,130.5,130.5625,130.4375,130.5,6388
TNH19,2019-01-04 11:00,4,130.5,130.5625,130.4375,130.4531,4613
TNH19,2019-01-04 11:30,4,130.4375,130.4531,130.2969,130.3281,3646
TNH19,2019-01-04 12:00,4,130.3281,130.3906,130.2656,130.3438,3253
TNH19,2019-01-04 12:30,4,130.3438,130.4688,130.3281,130.4063,4242
TNH19,2019-01-04 13:00,4,130.4063,130.5,130.4063,130.4844,3107
TNH19,2019-01-04 13:30,4,130.4688,130.5,130.3906,130.4375,8584
TNH19,2019-01-04 14:00,4,130.4375,130.4375,130.3594,130.375,2993
TNH19,2019-01-04 14:30,4,130.3594,130.4375,130.3281,130.4219,3819
TNH19,2019-01-04 15:00,4,130.4063,130.4375,130.3594,130.3594,2420
TNH19,2019-01-04 15:30,4,130.3594,130.3594,130.2344,130.2969,3435
TNH19,2019-01-06 17:00,7,130.2813,130.375,130.2813,130.3438,881
TNH19,2019-01-06 17:30,7,130.3281,130.3594,130.3125,130.3594,547
TNH19,2019-01-06 18:00,7,130.3594,130.3906,130.2188,130.2188,2933
TNH19,2019-01-06 18:30,7,130.2188,130.2813,130.2188,130.2813,578
TNH19,2019-01-06 19:00,7,130.2813,130.3594,130.2813,130.3281,1327
TNH19,2019-01-06 19:30,7,130.3281,130.3594,130.3125,130.3438,823
TNH19,2019-01-06 20:00,7,130.3438,130.375,130.3281,130.3594,1204
TNH19,2019-01-06 20:30,7,130.3594,130.3594,130.3281,130.3281,450
TNH19,2019-01-06 21:00,7,130.3438,130.3594,130.3281,130.3594,372
TNH19,2019-01-06 21:30,7,130.3438,130.3594,130.3125,130.3125,272
TNH19,2019-01-06 22:00,7,130.3281,130.3594,130.3281,130.3438,734
TNH19,2019-01-06 22:30,7,130.3438,130.3594,130.2969,130.2969,325
TNH19,2019-01-06 23:00,7,130.3125,130.3438,130.2969,130.3125,593
TNH19,2019-01-06 23:30,7,130.3125,130.3906,130.3125,130.3906,594
TNH19,2019-01-07 00:00,7,130.3906,130.4219,130.375,130.3906,629
TNH19,2019-01-07 00:30,7,130.3906,130.3906,130.375,130.3906,266
TNH19,2019-01-07 01:00,7,130.3906,130.4531,130.375,130.4375,1378
TNH19,2019-01-07 01:30,7,130.4531,130.4688,130.3906,130.3906,1159
TNH19,2019-01-07 02:00,7,130.4063,130.5469,130.3906,130.5,1862
TNH19,2019-01-07 02:30,7,130.5,130.5625,130.4531,130.5625,1798
TNH19,2019-01-07 03:00,7,130.5469,130.6094,130.5156,130.6094,1234
TNH19,2019-01-07 03:30,7,130.6094,130.6875,130.5938,130.6563,3075
TNH19,2019-01-07 04:00,7,130.6563,130.6719,130.5469,130.5469,2330
TNH19,2019-01-07 04:30,7,130.5469,130.625,130.5313,130.5781,3087
TNH19,2019-01-07 05:00,7,130.5781,130.5938,130.5625,130.5938,1737
TNH19,2019-01-07 05:30,7,130.6094,130.625,130.5625,130.5625,1192
TNH19,2019-01-07 06:00,7,130.5625,130.6406,130.5625,130.625,1804
TNH19,2019-01-07 06:30,7,130.625,130.7188,130.625,130.7031,2832
TNH19,2019-01-07 07:00,7,130.7188,130.7344,130.6563,130.6719,2874
TNH19,2019-01-07 07:30,7,130.6719,130.7188,130.625,130.6719,4970
TNH19,2019-01-07 08:00,7,130.6563,130.6563,130.5469,130.5938,3253
TNH19,2019-01-07 08:30,7,130.5938,130.6563,130.5469,130.625,6078
TNH19,2019-01-07 09:00,7,130.6406,130.6875,130.3438,130.4063,9661
TNH19,2019-01-07 09:30,7,130.4063,130.4375,130.3438,130.4219,4965
TNH19,2019-01-07 10:00,7,130.4375,130.4375,130.2813,130.2813,3576
TNH19,2019-01-07 10:30,7,130.2969,130.2969,130.1406,130.1875,5441
TNH19,2019-01-07 11:00,7,130.1719,130.2031,130.1563,130.1719,3812
TNH19,2019-01-07 11:30,7,130.1875,130.2656,130.1875,130.2188,2153
TNH19,2019-01-07 12:00,7,130.2188,130.2188,130.1094,130.1563,4104
TNH19,2019-01-07 12:30,7,130.1563,130.25,130.125,130.2188,6998
TNH19,2019-01-07 13:00,7,130.2344,130.25,130.1719,130.2344,4888
TNH19,2019-01-07 13:30,7,130.2188,130.2969,130.1719,130.1719,5463
TNH19,2019-01-07 14:00,7,130.1719,130.1875,130.0156,130.0156,4170
TNH19,2019-01-07 14:30,7,130.0156,130.0625,130,130.0313,4246
TNH19,2019-01-07 15:00,7,130.0469,130.0781,130.0156,130.0156,3676
TNH19,2019-01-07 15:30,7,130.0156,130.0156,129.9688,130,2979
TNH19,2019-01-07 17:00,8,130.0313,130.0469,130.0156,130.0469,171
TNH19,2019-01-07 17:30,8,130.0469,130.0781,130.0469,130.0781,548
TNH19,2019-01-07 18:00,8,130.0625,130.0625,130.0156,130.0313,788
TNH19,2019-01-07 18:30,8,130.0156,130.0469,130.0156,130.0313,733
TNH19,2019-01-07 19:00,8,130.0313,130.125,130.0313,130.0781,963
TNH19,2019-01-07 19:30,8,130.0781,130.125,130.0781,130.0938,1026
TNH19,2019-01-07 20:00,8,130.0938,130.0938,130.0781,130.0781,406
TNH19,2019-01-07 20:30,8,130.0625,130.0625,129.9844,130,616
TNH19,2019-01-07 21:00,8,130.0156,130.0625,130.0156,130.0469,874
TNH19,2019-01-07 21:30,8,130.0469,130.0469,130.0313,130.0469,274
TNH19,2019-01-07 22:00,8,130.0313,130.0469,130.0313,130.0469,100
TNH19,2019-01-07 22:30,8,130.0469,130.0625,130.0156,130.0313,314
TNH19,2019-01-07 23:00,8,130.0313,130.0938,130.0313,130.0938,319
TNH19,2019-01-07 23:30,8,130.0938,130.1406,130.0781,130.1094,1144
TNH19,2019-01-08 00:00,8,130.1094,130.125,130.0938,130.1094,696
TNH19,2019-01-08 00:30,8,130.0938,130.125,130.0781,130.1094,542
TNH19,2019-01-08 01:00,8,130.1094,130.125,130,130,1076
TNH19,2019-01-08 01:30,8,130,130.0156,129.9688,130.0156,1335
TNH19,2019-01-08 02:00,8,130.0313,130.0469,129.9375,130,1948
TNH19,2019-01-08 02:30,8,130,130,129.9531,129.9531,1995
TNH19,2019-01-08 03:00,8,129.9375,129.9844,129.9219,129.9531,1419
TNH19,2019-01-08 03:30,8,129.9531,130.0156,129.9531,130,1126
TNH19,2019-01-08 04:00,8,129.9844,130.0469,129.9688,130.0313,1075
TNH19,2019-01-08 04:30,8,130.0313,130.0469,129.9844,130.0313,1136
TNH19,2019-01-08 05:00,8,130.0469,130.0469,130.0313,130.0313,622
TNH19,2019-01-08 05:30,8,130.0156,130.0156,129.9688,129.9844,970
TNH19,2019-01-08 06:00,8,129.9844,130.0156,129.9375,130,2182
TNH19,2019-01-08 06:30,8,130,130.0625,130,130.0156,2695
TNH19,2019-01-08 07:00,8,130.0313,130.0625,129.9531,129.9844,3148
TNH19,2019-01-08 07:30,8,129.9844,129.9844,129.9063,129.9063,3971
TNH19,2019-01-08 08:00,8,129.9063,129.9531,129.8438,129.8594,3399
TNH19,2019-01-08 08:30,8,129.8594,129.9375,129.8281,129.8906,9438
TNH19,2019-01-08 09:00,8,129.8906,130.0156,129.8594,129.9531,6749
TNH19,2019-01-08 09:30,8,129.9531,130.0313,129.9375,130,6617
TNH19,2019-01-08 10:00,8,130,130.0156,129.9375,129.9375,5749
TNH19,2019-01-08 10:30,8,129.9375,130.0156,129.9219,129.9375,5838
TNH19,2019-01-08 11:00,8,129.9375,129.9531,129.875,129.9219,6675
TNH19,2019-01-08 11:30,8,129.9375,129.9688,129.8906,129.8906,2604
TNH19,2019-01-08 12:00,8,129.8906,129.8906,129.8438,129.875,4407
TNH19,2019-01-08 12:30,8,129.875,129.9375,129.8125,129.8594,5640
TNH19,2019-01-08 13:00,8,129.8594,129.9063,129.8438,129.8906,3855
TNH19,2019-01-08 13:30,8,129.875,129.8906,129.7969,129.8125,5346
TNH19,2019-01-08 14:00,8,129.8125,129.8125,129.7031,129.7344,4560
TNH19,2019-01-08 14:30,8,129.7344,129.75,129.7031,129.7031,5558
TNH19,2019-01-08 15:00,8,129.7188,129.7188,129.625,129.6875,4373
TNH19,2019-01-08 15:30,8,129.6875,129.7031,129.6406,129.6875,2561
TNH19,2019-01-08 17:00,9,129.6875,129.7031,129.6563,129.7031,426
TNH19,2019-01-08 17:30,9,129.7031,129.7188,129.6406,129.6406,812
TNH19,2019-01-08 18:00,9,129.6406,129.6875,129.6406,129.6719,452
TNH19,2019-01-08 18:30,9,129.6875,129.75,129.6875,129.75,834
TNH19,2019-01-08 19:00,9,129.75,129.75,129.6406,129.6719,624
TNH19,2019-01-08 19:30,9,129.6719,129.6719,129.6094,129.625,432
TNH19,2019-01-08 20:00,9,129.625,129.6563,129.6094,129.6406,351
TNH19,2019-01-08 20:30,9,129.6406,129.7031,129.6406,129.7031,478
TNH19,2019-01-08 21:00,9,129.7188,129.7344,129.7188,129.7188,338
TNH19,2019-01-08 21:30,9,129.7344,129.7344,129.7031,129.7031,463
TNH19,2019-01-08 22:00,9,129.6875,129.7031,129.6875,129.7031,104
TNH19,2019-01-08 22:30,9,129.7188,129.7344,129.7188,129.7344,329
TNH19,2019-01-08 23:00,9,129.7188,129.75,129.7188,129.7188,196
TNH19,2019-01-08 23:30,9,129.7344,129.7656,129.7344,129.7656,532
TNH19,2019-01-09 00:00,9,129.7656,129.8281,129.7656,129.7813,1238
TNH19,2019-01-09 00:30,9,129.7813,129.8125,129.7813,129.8125,512
TNH19,2019-01-09 01:00,9,129.8125,129.8125,129.6719,129.6719,1577
TNH19,2019-01-09 01:30,9,129.6719,129.7813,129.6719,129.7344,1382
TNH19,2019-01-09 02:00,9,129.7344,129.75,129.7031,129.7188,2463
TNH19,2019-01-09 02:30,9,129.7344,129.7344,129.6875,129.7031,701
TNH19,2019-01-09 03:00,9,129.6875,129.6875,129.5469,129.5625,2103
TNH19,2019-01-09 03:30,9,129.5625,129.5781,129.5313,129.5625,2560
TNH19,2019-01-09 04:00,9,129.5469,129.5938,129.5469,129.5938,1267
TNH19,2019-01-09 04:30,9,129.5938,129.6094,129.5625,129.6094,953
TNH19,2019-01-09 05:00,9,129.6094,129.625,129.5781,129.6094,985
TNH19,2019-01-09 05:30,9,129.6094,129.625,129.5313,129.5313,2023
TNH19,2019-01-09 06:00,9,129.5469,129.6094,129.5469,129.5938,2051
TNH19,2019-01-09 06:30,9,129.6094,129.625,129.5781,129.6094,2702
TNH19,2019-01-09 07:00,9,129.5938,129.5938,129.4844,129.4844,3489
TNH19,2019-01-09 07:30,9,129.5,129.5781,129.4844,129.5781,4704
TNH19,2019-01-09 08:00,9,129.5781,129.7344,129.5781,129.6875,5920
TNH19,2019-01-09 08:30,9,129.6875,129.75,129.6094,129.6563,8335
TNH19,2019-01-09 09:00,9,129.6406,129.75,129.625,129.75,5970
TNH19,2019-01-09 09:30,9,129.75,129.875,129.75,129.7969,10635
TNH19,2019-01-09 10:00,9,129.7813,129.7969,129.6719,129.6875,6571
TNH19,2019-01-09 10:30,9,129.6719,129.7188,129.5938,129.6094,5226
TNH19,2019-01-09 11:00,9,129.5938,129.6563,129.5938,129.6094,10579
TNH19,2019-01-09 11:30,9,129.5938,129.625,129.5781,129.6094,2625
TNH19,2019-01-09 12:00,9,129.6094,129.7656,129.5625,129.7656,10456
TNH19,2019-01-09 12:30,9,129.7656,129.7813,129.75,129.7813,4025
TNH19,2019-01-09 13:00,9,129.7813,129.875,129.6875,129.8281,10226
TNH19,2019-01-09 13:30,9,129.8281,129.875,129.6719,129.7031,7914
TNH19,2019-01-09 14:00,9,129.6875,129.7031,129.5938,129.6406,7734
TNH19,2019-01-09 14:30,9,129.6406,129.8125,129.6406,129.7969,9237
TNH19,2019-01-09 15:00,9,129.7969,129.8906,129.7813,129.8438,2943
TNH19,2019-01-09 15:30,9,129.8594,129.9063,129.8281,129.9063,4157
TNH19,2019-01-09 17:00,10,129.875,129.9219,129.8438,129.875,347
TNH19,2019-01-09 17:30,10,129.875,129.875,129.8438,129.875,264
TNH19,2019-01-09 18:00,10,129.875,130.0313,129.875,130.0156,2350
TNH19,2019-01-09 18:30,10,130,130.0625,129.9688,130.0469,1537
TNH19,2019-01-09 19:00,10,130.0313,130.2344,130.0313,130.1406,3050
TNH19,2019-01-09 19:30,10,130.1406,130.25,130.0781,130.1094,2722
TNH19,2019-01-09 20:00,10,130.0938,130.1563,130.0938,130.1406,1045
TNH19,2019-01-09 20:30,10,130.125,130.125,130.0625,130.0781,431
TNH19,2019-01-09 21:00,10,130.0625,130.0781,130.0313,130.0625,644
TNH19,2019-01-09 21:30,10,130.0625,130.0625,130.0156,130.0313,354
TNH19,2019-01-09 22:00,10,130.0313,130.0313,130,130.0156,566
TNH19,2019-01-09 22:30,10,130.0156,130.0156,129.9531,129.9688,565
TNH19,2019-01-09 23:00,10,129.9688,130.0156,129.9688,130.0156,466
TNH19,2019-01-09 23:30,10,130.0156,130.0313,130,130,524
TNH19,2019-01-10 00:00,10,130.0156,130.0313,130.0156,130.0313,173
TNH19,2019-01-10 00:30,10,130.0313,130.1563,130.0313,130.1406,1173
TNH19,2019-01-10 01:00,10,130.1406,130.1406,130.0625,130.0781,1259
TNH19,2019-01-10 01:30,10,130.0781,130.1875,130.0625,130.1875,2091
TNH19,2019-01-10 02:00,10,130.1719,130.1875,130.0625,130.0938,2659
TNH19,2019-01-10 02:30,10,130.0938,130.0938,130.0156,130.0313,2054
TNH19,2019-01-10 03:00,10,130.0156,130.0469,129.9844,130.0313,2658
TNH19,2019-01-10 03:30,10,130.0313,130.0625,130,130.0156,2122
TNH19,2019-01-10 04:00,10,130.0156,130.0156,129.9375,129.9531,3138
TNH19,2019-01-10 04:30,10,129.9688,130.0156,129.9688,130.0156,2319
TNH19,2019-01-10 05:00,10,130.0156,130.0313,129.9688,130,1603
TNH19,2019-01-10 05:30,10,130,130.0469,130,130.0313,1181
TNH19,2019-01-10 06:00,10,130.0313,130.0469,129.9375,129.9531,2140
TNH19,2019-01-10 06:30,10,129.9688,130,129.9531,130,2515
TNH19,2019-01-10 07:00,10,130,130,129.875,129.8906,3615
TNH19,2019-01-10 07:30,10,129.875,129.9219,129.8594,129.9063,5050
TNH19,2019-01-10 08:00,10,129.9063,129.9531,129.8281,129.9219,4803
TNH19,2019-01-10 08:30,10,129.9375,130.0469,129.8906,129.9688,6176
TNH19,2019-01-10 09:00,10,129.9844,129.9844,129.8281,129.8594,7412
TNH19,2019-01-10 09:30,10,129.8594,129.875,129.7813,129.7969,6512
TNH19,2019-01-10 10:00,10,129.7813,129.8281,129.75,129.8125,5044
TNH19,2019-01-10 10:30,10,129.7969,129.8906,129.7656,129.8438,4563
TNH19,2019-01-10 11:00,10,129.8438,129.9219,129.8281,129.875,5103
TNH19,2019-01-10 11:30,10,129.875,129.875,129.75,129.7813,6090
TNH19,2019-01-10 12:00,10,129.7969,129.8438,129.6563,129.7813,12801
TNH19,2019-01-10 12:30,10,129.7656,129.8594,129.7344,129.7344,4090
TNH19,2019-01-10 13:00,10,129.7188,129.7188,129.6719,129.6875,2960
TNH19,2019-01-10 13:30,10,129.6875,129.75,129.6406,129.6875,7963
TNH19,2019-01-10 14:00,10,129.6719,129.6875,129.6094,129.6406,3802
TNH19,2019-01-10 14:30,10,129.6406,129.6719,129.5938,129.6563,4999
TNH19,2019-01-10 15:00,10,129.6563,129.7031,129.625,129.625,4392
TNH19,2019-01-10 15:30,10,129.6094,129.6406,129.4844,129.5156,10032
TNH19,2019-01-10 17:00,11,129.5313,129.5938,129.5313,129.5938,786
TNH19,2019-01-10 17:30,11,129.6094,129.7031,129.6094,129.7031,1213
TNH19,2019-01-10 18:00,11,129.6875,129.6875,129.625,129.625,1168
TNH19,2019-01-10 18:30,11,129.625,129.6563,129.5781,129.6406,933
TNH19,2019-01-10 19:00,11,129.625,129.6406,129.625,129.6406,369
TNH19,2019-01-10 19:30,11,129.6563,129.6719,129.6094,129.6563,749
TNH19,2019-01-10 20:00,11,129.6406,129.7344,129.6406,129.7188,633
TNH19,2019-01-10 20:30,11,129.7188,129.7344,129.6563,129.6719,431
TNH19,2019-01-10 21:00,11,129.6719,129.7031,129.6719,129.7031,201
TNH19,2019-01-10 21:30,11,129.7031,129.7344,129.7031,129.7188,508
TNH19,2019-01-10 22:00,11,129.7188,129.7344,129.7031,129.7031,630
TNH19,2019-01-10 22:30,11,129.7031,129.7188,129.7031,129.7031,219
TNH19,2019-01-10 23:00,11,129.7188,129.75,129.7188,129.75,520
TNH19,2019-01-10 23:30,11,129.75,129.7813,129.75,129.7656,853
TNH19,2019-01-11 00:00,11,129.7656,129.7656,129.7188,129.7188,400
TNH19,2019-01-11 00:30,11,129.7188,129.75,129.7031,129.7188,761
TNH19,2019-01-11 01:00,11,129.7031,129.7188,129.6563,129.6875,1282
TNH19,2019-01-11 01:30,11,129.7031,129.7813,129.7031,129.7656,1220
TNH19,2019-01-11 02:00,11,129.7656,129.8594,129.7188,129.8438,2472
TNH19,2019-01-11 02:30,11,129.8438,129.9219,129.8438,129.9219,1678
TNH19,2019-01-11 03:00,11,129.9063,129.9531,129.9063,129.9219,2554
TNH19,2019-01-11 03:30,11,129.9219,129.9375,129.8594,129.8594,1616
TNH19,2019-01-11 04:00,11,129.875,129.9063,129.8594,129.8906,1161
TNH19,2019-01-11 04:30,11,129.875,129.9063,129.7969,129.8438,1444
TNH19,2019-01-11 05:00,11,129.8438,129.9063,129.8438,129.8906,876
TNH19,2019-01-11 05:30,11,129.8906,129.8906,129.8125,129.8281,1016
TNH19,2019-01-11 06:00,11,129.8125,129.8594,129.7969,129.8594,1688
TNH19,2019-01-11 06:30,11,129.8594,129.875,129.8125,129.8281,2641
TNH19,2019-01-11 07:00,11,129.8438,129.9531,129.8438,129.9375,4894
TNH19,2019-01-11 07:30,11,129.9375,130.0313,129.8594,130.0156,6651
TNH19,2019-01-11 08:00,11,130.0156,130.0469,129.9531,130.0156,5805
TNH19,2019-01-11 08:30,11,130.0156,130.1563,130.0156,130.125,5390
TNH19,2019-01-11 09:00,11,130.125,130.1875,130.0625,130.1875,5845
TNH19,2019-01-11 09:30,11,130.1875,130.2031,130,130.0313,7772
TNH19,2019-01-11 10:00,11,130.0313,130.0938,130.0156,130.0469,4599
TNH19,2019-01-11 10:30,11,130.0469,130.0469,129.9844,130,4265
TNH19,2019-01-11 11:00,11,130.0156,130.0938,130,130.0625,3447
TNH19,2019-01-11 11:30,11,130.0469,130.0938,130.0156,130.0781,2386
TNH19,2019-01-11 12:00,11,130.0781,130.125,130.0625,130.0781,7278
TNH19,2019-01-11 12:30,11,130.0781,130.0781,130.0156,130.0156,1871
TNH19,2019-01-11 13:00,11,130.0156,130.0469,130,130.0313,2761
TNH19,2019-01-11 13:30,11,130.0156,130.0313,129.9844,130.0156,2217
TNH19,2019-01-11 14:00,11,130,130,129.9531,129.9844,2098
TNH19,2019-01-11 14:30,11,129.9844,130.0469,129.9375,130.0313,3142
TNH19,2019-01-11 15:00,11,130.0313,130.0469,130.0156,130.0313,1340
TNH19,2019-01-11 15:30,11,130.0313,130.0469,129.9688,129.9844,1972
TNH19,2019-01-13 17:00,14,129.9844,130.1094,129.9844,130.0938,346
TNH19,2019-01-13 17:30,14,130.1094,130.1094,130.1094,130.1094,88
TNH19,2019-01-13 18:00,14,130.1094,130.125,130.0781,130.1094,308
TNH19,2019-01-13 18:30,14,130.125,130.125,130.125,130.125,105
TNH19,2019-01-13 19:00,14,130.125,130.1719,130.1094,130.1563,541
TNH19,2019-01-13 19:30,14,130.1719,130.3281,130.1719,130.2969,1210
TNH19,2019-01-13 20:00,14,130.2813,130.3125,130.25,130.2656,377
TNH19,2019-01-13 20:30,14,130.2656,130.2969,130.2656,130.2656,195
TNH19,2019-01-13 21:00,14,130.2813,130.375,130.2813,130.3281,411
TNH19,2019-01-13 21:30,14,130.3281,130.3438,130.3281,130.3281,122
TNH19,2019-01-13 22:00,14,130.3281,130.3281,130.3281,130.3281,220
TNH19,2019-01-13 22:30,14,130.3438,130.3438,130.3281,130.3438,120
TNH19,2019-01-13 23:00,14,130.3281,130.3281,130.3281,130.3281,25
TNH19,2019-01-13 23:30,14,130.3281,130.3438,130.3125,130.3281,277
TNH19,2019-01-14 00:00,14,130.3125,130.3125,130.2813,130.2969,145
TNH19,2019-01-14 00:30,14,130.3125,130.3281,130.3125,130.3281,68
TNH19,2019-01-14 01:00,14,130.3125,130.3125,130.25,130.2656,1264
TNH19,2019-01-14 01:30,14,130.2656,130.3594,130.2656,130.3281,748
TNH19,2019-01-14 02:00,14,130.3281,130.3438,130.2813,130.2813,977
TNH19,2019-01-14 02:30,14,130.2813,130.2969,130.2344,130.2656,1067
TNH19,2019-01-14 03:00,14,130.2813,130.2969,130.25,130.2813,1345
TNH19,2019-01-14 03:30,14,130.2813,130.375,130.2813,130.375,1500
TNH19,2019-01-14 04:00,14,130.375,130.4219,130.375,130.375,2188
TNH19,2019-01-14 04:30,14,130.375,130.4219,130.375,130.3906,1215
TNH19,2019-01-14 05:00,14,130.3906,130.4375,130.3906,130.3906,1374
TNH19,2019-01-14 05:30,14,130.3906,130.3906,130.2969,130.3125,2198
TNH19,2019-01-14 06:00,14,130.2969,130.3438,130.25,130.25,2163
TNH19,2019-01-14 06:30,14,130.25,130.2969,130.2344,130.2969,2962
TNH19,2019-01-14 07:00,14,130.2969,130.3438,130.2188,130.2344,2725
TNH19,2019-01-14 07:30,14,130.2344,130.25,130.0625,130.0938,8264
TNH19,2019-01-14 08:00,14,130.0938,130.1406,130.0938,130.125,3838
TNH19,2019-01-14 08:30,14,130.1406,130.2188,130.125,130.1563,4027
TNH19,2019-01-14 09:00,14,130.1563,130.1719,130,130.0469,7004
TNH19,2019-01-14 09:30,14,130.0469,130.0781,129.9219,129.9688,7918
TNH19,2019-01-14 10:00,14,129.9688,130.0156,129.9219,129.9375,6619
TNH19,2019-01-14 10:30,14,129.9375,129.9531,129.8906,129.9219,4654
TNH19,2019-01-14 11:00,14,129.9219,129.9531,129.875,129.9063,4032
TNH19,2019-01-14 11:30,14,129.9063,129.9688,129.9063,129.9531,2170
TNH19,2019-01-14 12:00,14,129.9531,129.9844,129.9375,129.9375,941
TNH19,2019-01-14 12:30,14,129.9375,129.9531,129.9219,129.9531,845
TNH19,2019-01-14 13:00,14,129.9531,129.9844,129.9375,129.9531,1860
TNH19,2019-01-14 13:30,14,129.9375,129.9375,129.8906,129.9063,5911
TNH19,2019-01-14 14:00,14,129.9063,129.9219,129.875,129.8906,3209
TNH19,2019-01-14 14:30,14,129.8906,129.9688,129.875,129.9531,3123
TNH19,2019-01-14 15:00,14,129.9531,129.9844,129.9531,129.9688,1667
TNH19,2019-01-14 15:30,14,129.9688,130,129.9063,129.9219,1437
TNH19,2019-01-14 17:00,15,129.9219,129.9688,129.9219,129.9531,71
TNH19,2019-01-14 17:30,15,129.9688,129.9688,129.9531,129.9688,232
TNH19,2019-01-14 18:00,15,129.9688,129.9688,129.9063,129.9375,753
TNH19,2019-01-14 18:30,15,129.9375,129.9844,129.9375,129.9844,457
TNH19,2019-01-14 19:00,15,129.9844,129.9844,129.8594,129.8906,1761
TNH19,2019-01-14 19:30,15,129.8906,129.9219,129.8281,129.9063,1093
TNH19,2019-01-14 20:00,15,129.9063,129.9219,129.8594,129.875,1224
TNH19,2019-01-14 20:30,15,129.875,129.8906,129.8594,129.875,433
TNH19,2019-01-14 21:00,15,129.875,129.875,129.8125,129.8125,1161
TNH19,2019-01-14 21:30,15,129.8125,129.8281,129.8125,129.8125,327
TNH19,2019-01-14 22:00,15,129.8125,129.8281,129.7969,129.8281,845
TNH19,2019-01-14 22:30,15,129.8281,129.8281,129.8281,129.8281,6
TNH19,2019-01-14 23:00,15,129.8281,129.8438,129.8125,129.8125,206
TNH19,2019-01-14 23:30,15,129.8281,129.8281,129.8125,129.8125,310
TNH19,2019-01-15 00:00,15,129.8281,129.8281,129.7969,129.7969,843
TNH19,2019-01-15 00:30,15,129.7969,129.8125,129.7813,129.7813,412
TNH19,2019-01-15 01:00,15,129.7969,129.8438,129.7813,129.8438,747
TNH19,2019-01-15 01:30,15,129.8438,129.9063,129.8438,129.9063,1732
TNH19,2019-01-15 02:00,15,129.8906,129.9531,129.8281,129.9063,2293
TNH19,2019-01-15 02:30,15,129.9219,130,129.9219,130,1698
TNH19,2019-01-15 03:00,15,130.0156,130.1406,130.0156,130.1094,2712
TNH19,2019-01-15 03:30,15,130.0781,130.1563,130.0781,130.1406,1735
TNH19,2019-01-15 04:00,15,130.1406,130.1563,130.0781,130.125,2183
TNH19,2019-01-15 04:30,15,130.125,130.1563,130.0781,130.0938,3104
TNH19,2019-01-15 05:00,15,130.0781,130.0938,130.0469,130.0625,1737
TNH19,2019-01-15 05:30,15,130.0625,130.125,130.0156,130.125,2694
TNH19,2019-01-15 06:00,15,130.1094,130.1563,130.0938,130.125,3724
TNH19,2019-01-15 06:30,15,130.125,130.1563,130.1094,130.1094,1317
TNH19,2019-01-15 07:00,15,130.1094,130.1094,129.9375,129.9375,9064
TNH19,2019-01-15 07:30,15,129.9531,130.2344,129.9531,130.2188,13288
TNH19,2019-01-15 08:00,15,130.2344,130.2344,130.0781,130.1719,8500
TNH19,2019-01-15 08:30,15,130.1719,130.1719,130,130.0313,5680
TNH19,2019-01-15 09:00,15,130.0313,130.0938,129.9219,129.9375,17333
TNH19,2019-01-15 09:30,15,129.9375,129.9375,129.8281,129.8438,13910
TNH19,2019-01-15 10:00,15,129.8438,129.9063,129.8281,129.8906,6999
TNH19,2019-01-15 10:30,15,129.9063,129.9219,129.7813,129.7813,10078
TNH19,2019-01-15 11:00,15,129.7969,129.8438,129.75,129.8125,11582
TNH19,2019-01-15 11:30,15,129.8125,129.875,129.7969,129.8438,5910
TNH19,2019-01-15 12:00,15,129.8438,129.8594,129.7813,129.8125,3840
TNH19,2019-01-15 12:30,15,129.8125,129.8594,129.8125,129.8125,1952
TNH19,2019-01-15 13:00,15,129.8125,130,129.8125,130,4732
TNH19,2019-01-15 13:30,15,130,130.0938,129.8281,129.9063,10141
TNH19,2019-01-15 14:00,15,129.9219,129.9219,129.8281,129.8281,3591
TNH19,2019-01-15 14:30,15,129.8281,129.8438,129.7969,129.8125,2306
TNH19,2019-01-15 15:00,15,129.8125,129.8594,129.8125,129.8438,2744
TNH19,2019-01-15 15:30,15,129.8438,129.8438,129.7813,129.8438,3372
TNH19,2019-01-15 17:00,16,129.8438,129.875,129.8281,129.8594,225
TNH19,2019-01-15 17:30,16,129.8594,129.875,129.8281,129.8281,382
TNH19,2019-01-15 18:00,16,129.8281,129.9219,129.8281,129.9063,919
TNH19,2019-01-15 18:30,16,129.9063,129.9063,129.8438,129.875,580
TNH19,2019-01-15 19:00,16,129.8906,129.9219,129.8594,129.9219,412
TNH19,2019-01-15 19:30,16,129.9219,129.9531,129.8906,129.8906,774
TNH19,2019-01-15 20:00,16,129.8906,129.9375,129.875,129.875,606
TNH19,2019-01-15 20:30,16,129.8906,129.9063,129.875,129.875,740
TNH19,2019-01-15 21:00,16,129.8594,129.8594,129.8281,129.8594,287
TNH19,2019-01-15 21:30,16,129.8594,129.8594,129.8438,129.8438,124
TNH19,2019-01-15 22:00,16,129.8438,129.875,129.8281,129.875,304
TNH19,2019-01-15 22:30,16,129.8594,129.8906,129.8594,129.8906,282
TNH19,2019-01-15 23:00,16,129.8906,129.8906,129.8594,129.875,312
TNH19,2019-01-15 23:30,16,129.8906,129.9063,129.8594,129.8594,629
TNH19,2019-01-16 00:00,16,129.8594,129.8906,129.8594,129.8906,1052
TNH19,2019-01-16 00:30,16,129.8906,129.9063,129.8594,129.8594,573
TNH19,2019-01-16 01:00,16,129.8594,129.8594,129.7344,129.75,2278
TNH19,2019-01-16 01:30,16,129.75,129.7813,129.7031,129.7188,996
TNH19,2019-01-16 02:00,16,129.7188,129.7813,129.6719,129.7031,2237
TNH19,2019-01-16 02:30,16,129.7031,129.75,129.7031,129.7344,1273
TNH19,2019-01-16 03:00,16,129.7188,129.7188,129.6406,129.6563,2137
TNH19,2019-01-16 03:30,16,129.6563,129.6563,129.5938,129.6094,2447
TNH19,2019-01-16 04:00,16,129.625,129.625,129.5781,129.5781,2091
TNH19,2019-01-16 04:30,16,129.5781,129.5938,129.5156,129.5156,1680
TNH19,2019-01-16 05:00,16,129.5156,129.5781,129.5156,129.5625,1329
TNH19,2019-01-16 05:30,16,129.5625,129.5938,129.5313,129.5313,2375
TNH19,2019-01-16 06:00,16,129.5313,129.6094,129.5313,129.5625,2317
TNH19,2019-01-16 06:30,16,129.5625,129.6094,129.5156,129.5156,2573
TNH19,2019-01-16 07:00,16,129.5156,129.625,129.5156,129.5938,4307
TNH19,2019-01-16 07:30,16,129.625,129.7031,129.6094,129.6563,4075
TNH19,2019-01-16 08:00,16,129.6563,129.6875,129.5781,129.625,3663
TNH19,2019-01-16 08:30,16,129.6094,129.6406,129.5156,129.5781,4986
TNH19,2019-01-16 09:00,16,129.5625,129.6563,129.5313,129.6406,8867
TNH19,2019-01-16 09:30,16,129.6406,129.7344,129.6406,129.7031,11086
TNH19,2019-01-16 10:00,16,129.7031,129.7656,129.6719,129.6719,4433
TNH19,2019-01-16 10:30,16,129.6719,129.7188,129.6406,129.6875,2283
TNH19,2019-01-16 11:00,16,129.6875,129.7344,129.6719,129.7188,2621
TNH19,2019-01-16 11:30,16,129.7188,129.7656,129.7188,129.75,3028
TNH19,2019-01-16 12:00,16,129.7656,129.7813,129.7344,129.75,1539
TNH19,2019-01-16 12:30,16,129.75,129.8281,129.75,129.7969,2518
TNH19,2019-01-16 13:00,16,129.7969,129.7969,129.6563,129.6563,4321
TNH19,2019-01-16 13:30,16,129.6563,129.6875,129.625,129.6875,7053
TNH19,2019-01-16 14:00,16,129.6719,129.7344,129.6563,129.7031,6884
TNH19,2019-01-16 14:30,16,129.7188,129.7656,129.6719,129.7031,4751
TNH19,2019-01-16 15:00,16,129.7188,129.75,129.6875,129.7031,2685
TNH19,2019-01-16 15:30,16,129.7031,129.75,129.6875,129.7344,2362
TNH19,2019-01-16 17:00,17,129.7344,129.7344,129.6875,129.7188,438
TNH19,2019-01-16 17:30,17,129.7344,129.7656,129.7188,129.7656,171
TNH19,2019-01-16 18:00,17,129.7656,129.8281,129.7656,129.7969,355
TNH19,2019-01-16 18:30,17,129.7969,129.8281,129.7813,129.8125,301
TNH19,2019-01-16 19:00,17,129.7969,129.7969,129.7656,129.7969,299
TNH19,2019-01-16 19:30,17,129.8125,129.875,129.8125,129.8438,1038
TNH19,2019-01-16 20:00,17,129.8594,129.9375,129.8438,129.8906,905
TNH19,2019-01-16 20:30,17,129.8906,129.8906,129.875,129.875,134
TNH19,2019-01-16 21:00,17,129.875,129.875,129.8438,129.8438,143
TNH19,2019-01-16 21:30,17,129.8438,129.8438,129.8281,129.8281,209
TNH19,2019-01-16 22:00,17,129.8281,129.8594,129.8281,129.8594,175
TNH19,2019-01-16 22:30,17,129.8438,129.8438,129.8281,129.8281,288
TNH19,2019-01-16 23:00,17,129.8281,129.8594,129.8281,129.8438,67
TNH19,2019-01-16 23:30,17,129.8438,129.8594,129.8438,129.8594,481
TNH19,2019-01-17 00:00,17,129.8594,129.8594,129.8438,129.8438,436
TNH19,2019-01-17 00:30,17,129.8438,129.875,129.8438,129.8438,262
TNH19,2019-01-17 01:00,17,129.8281,129.9375,129.7969,129.9219,963
TNH19,2019-01-17 01:30,17,129.9219,130,129.9063,129.9688,1896
TNH19,2019-01-17 02:00,17,129.9531,130.0156,129.9375,129.9531,898
TNH19,2019-01-17 02:30,17,129.9688,129.9688,129.8281,129.8438,1573
TNH19,2019-01-17 03:00,17,129.8594,129.875,129.8281,129.8438,1567
TNH19,2019-01-17 03:30,17,129.8281,129.8906,129.8281,129.8438,1206
TNH19,2019-01-17 04:00,17,129.8438,129.8438,129.7656,129.7969,1692
TNH19,2019-01-17 04:30,17,129.7969,129.8281,129.7969,129.7969,733
TNH19,2019-01-17 05:00,17,129.7969,129.8594,129.7969,129.8438,681
TNH19,2019-01-17 05:30,17,129.8281,129.8281,129.7656,129.8125,1950
TNH19,2019-01-17 06:00,17,129.8281,129.875,129.7969,129.8438,1837
TNH19,2019-01-17 06:30,17,129.8438,129.875,129.8125,129.8438,1956
TNH19,2019-01-17 07:00,17,129.8438,129.9375,129.7969,129.9063,2344
TNH19,2019-01-17 07:30,17,129.9063,129.9063,129.6875,129.7031,6602
TNH19,2019-01-17 08:00,17,129.6875,129.7031,129.625,129.6406,4100
TNH19,2019-01-17 08:30,17,129.6406,129.6406,129.5625,129.5938,5207
TNH19,2019-01-17 09:00,17,129.5938,129.6406,129.5469,129.5781,5896
TNH19,2019-01-17 09:30,17,129.5938,129.6406,129.5781,129.6094,6809
TNH19,2019-01-17 10:00,17,129.6094,129.625,129.5469,129.5938,3220
TNH19,2019-01-17 10:30,17,129.5781,129.625,129.5469,129.625,5158
TNH19,2019-01-17 11:00,17,129.625,129.6563,129.6094,129.6094,3093
TNH19,2019-01-17 11:30,17,129.5938,129.6563,129.5781,129.6094,3652
TNH19,2019-01-17 12:00,17,129.625,129.6406,129.6094,129.6094,7656
TNH19,2019-01-17 12:30,17,129.6094,129.6719,129.6094,129.6563,2913
TNH19,2019-01-17 13:00,17,129.6563,129.7188,129.625,129.7031,2492
TNH19,2019-01-17 13:30,17,129.6875,129.6875,129.3281,129.4688,33578
TNH19,2019-01-17 14:00,17,129.4844,129.5625,129.4219,129.4219,9284
TNH19,2019-01-17 14:30,17,129.4375,129.4844,129.4063,129.4688,4544
TNH19,2019-01-17 15:00,17,129.4688,129.5156,129.4688,129.4688,2874
TNH19,2019-01-17 15:30,17,129.4688,129.4688,129.3906,129.4375,1859
TNH19,2019-01-17 17:00,18,129.4531,129.5,129.4375,129.4688,704
TNH19,2019-01-17 17:30,18,129.4844,129.5,129.4688,129.5,217
TNH19,2019-01-17 18:00,18,129.5,129.5,129.4219,129.4219,595
TNH19,2019-01-17 18:30,18,129.4063,129.4688,129.3906,129.4688,613
TNH19,2019-01-17 19:00,18,129.4688,129.4844,129.4375,129.4375,364
TNH19,2019-01-17 19:30,18,129.4531,129.4531,129.375,129.4219,1385
TNH19,2019-01-17 20:00,18,129.4219,129.4375,129.4063,129.4375,213
TNH19,2019-01-17 20:30,18,129.4375,129.4844,129.4375,129.4688,302
TNH19,2019-01-17 21:00,18,129.4688,129.4844,129.4688,129.4688,139
TNH19,2019-01-17 21:30,18,129.4844,129.4844,129.4688,129.4688,245
TNH19,2019-01-17 22:00,18,129.4688,129.5,129.4688,129.4844,134
TNH19,2019-01-17 22:30,18,129.4844,129.5,129.4844,129.5,407
TNH19,2019-01-17 23:00,18,129.5,129.5313,129.5,129.5156,358
TNH19,2019-01-17 23:30,18,129.5,129.5,129.4844,129.4844,118
TNH19,2019-01-18 00:00,18,129.4844,129.4844,129.4844,129.4844,237
TNH19,2019-01-18 00:30,18,129.4844,129.5,129.4844,129.4844,220
TNH19,2019-01-18 01:00,18,129.4688,129.4844,129.375,129.375,1052
TNH19,2019-01-18 01:30,18,129.375,129.4063,129.3438,129.4063,1293
TNH19,2019-01-18 02:00,18,129.4063,129.4219,129.3281,129.3438,2224
TNH19,2019-01-18 02:30,18,129.3281,129.3281,129.2188,129.2344,4433
TNH19,2019-01-18 03:00,18,129.2344,129.25,129.1875,129.2031,2185
TNH19,2019-01-18 03:30,18,129.2188,129.2656,129.2188,129.2344,1653
TNH19,2019-01-18 04:00,18,129.25,129.3125,129.2188,129.2969,2242
TNH19,2019-01-18 04:30,18,129.2969,129.3125,129.25,129.2813,1010
TNH19,2019-01-18 05:00,18,129.2656,129.2656,129.2344,129.2344,703
TNH19,2019-01-18 05:30,18,129.2344,129.25,129.1563,129.1875,1617
TNH19,2019-01-18 06:00,18,129.1875,129.2656,129.1875,129.25,2765
TNH19,2019-01-18 06:30,18,129.2656,129.2969,129.2344,129.2969,1410
TNH19,2019-01-18 07:00,18,129.2969,129.3438,129.25,129.3438,3044
TNH19,2019-01-18 07:30,18,129.3281,129.4063,129.2969,129.3125,4334
TNH19,2019-01-18 08:00,18,129.3125,129.3594,129.2188,129.2344,4431
TNH19,2019-01-18 08:30,18,129.2344,129.3438,129.2344,129.3438,5995
TNH19,2019-01-18 09:00,18,129.3438,129.4063,129.1563,129.25,12462
TNH19,2019-01-18 09:30,18,129.2656,129.2656,129.0469,129.0469,9716
TNH19,2019-01-18 10:00,18,129.0313,129.0781,128.9844,128.9844,8920
TNH19,2019-01-18 10:30,18,129,129.0469,128.9688,128.9844,6613
TNH19,2019-01-18 11:00,18,128.9844,128.9844,128.9063,128.9375,6425
TNH19,2019-01-18 11:30,18,128.9375,129.0156,128.9375,128.9844,3296
TNH19,2019-01-18 12:00,18,128.9688,129.0625,128.9688,129.0625,2539
TNH19,2019-01-18 12:30,18,129.0625,129.0938,129.0156,129.0156,2308
TNH19,2019-01-18 13:00,18,129.0156,129.1406,129.0156,129.1094,3341
TNH19,2019-01-18 13:30,18,129.125,129.1406,129.0625,129.0781,3774
TNH19,2019-01-18 14:00,18,129.0938,129.1094,129.0313,129.0781,2276
TNH19,2019-01-18 14:30,18,129.0781,129.0781,129.0156,129.0469,3003
TNH19,2019-01-18 15:00,18,129.0469,129.0625,129,129.0156,981
TNH19,2019-01-18 15:30,18,129.0313,129.0469,129.0156,129.0313,1075
TNH19,2019-01-20 17:00,22,129.0625,129.0938,129.0469,129.0625,544
TNH19,2019-01-20 17:30,22,129.0625,129.0625,129.0469,129.0469,28
TNH19,2019-01-20 18:00,22,129.0625,129.1094,129.0625,129.0938,447
TNH19,2019-01-20 18:30,22,129.0938,129.1094,129.0781,129.1094,75
TNH19,2019-01-20 19:00,22,129.1094,129.2031,129.1094,129.1875,719
TNH19,2019-01-20 19:30,22,129.1719,129.1875,129.1406,129.1719,304
TNH19,2019-01-20 20:00,22,129.1563,129.1563,129.0781,129.0938,806
TNH19,2019-01-20 20:30,22,129.0781,129.0781,129.0469,129.0625,89
TNH19,2019-01-20 21:00,22,129.0625,129.0938,129.0625,129.0938,54
TNH19,2019-01-20 21:30,22,129.0938,129.1094,129.0938,129.1094,72
TNH19,2019-01-20 22:00,22,129.1094,129.1563,129.1094,129.1563,82
TNH19,2019-01-20 22:30,22,129.1563,129.1719,129.1406,129.1563,127
TNH19,2019-01-20 23:00,22,129.1563,129.1719,129.1563,129.1719,165
TNH19,2019-01-20 23:30,22,129.1719,129.1875,129.1719,129.1719,86
TNH19,2019-01-21 00:00,22,129.1719,129.2031,129.1719,129.2031,108
TNH19,2019-01-21 00:30,22,129.2031,129.2188,129.1719,129.1719,182
TNH19,2019-01-21 01:00,22,129.1563,129.1719,129.1094,129.125,262
TNH19,2019-01-21 01:30,22,129.125,129.1875,129.125,129.1563,166
TNH19,2019-01-21 02:00,22,129.1563,129.1875,129.1563,129.1875,472
TNH19,2019-01-21 02:30,22,129.1875,129.2188,129.1875,129.2188,664
TNH19,2019-01-21 03:00,22,129.2188,129.2188,129.1875,129.2031,591
TNH19,2019-01-21 03:30,22,129.2031,129.2188,129.1719,129.2031,692
TNH19,2019-01-21 04:00,22,129.2188,129.2188,129.1719,129.1719,702
TNH19,2019-01-21 04:30,22,129.1875,129.1875,129.1406,129.1719,385
TNH19,2019-01-21 05:00,22,129.1719,129.1875,129.1719,129.1875,77
TNH19,2019-01-21 05:30,22,129.1875,129.1875,129.1875,129.1875,212
TNH19,2019-01-21 06:00,22,129.1875,129.2031,129.1875,129.1875,202
TNH19,2019-01-21 06:30,22,129.1875,129.2188,129.1875,129.2188,286
TNH19,2019-01-21 07:00,22,129.2031,129.2188,129.2031,129.2031,265
TNH19,2019-01-21 07:30,22,129.2031,129.2188,129.1875,129.1875,128
TNH19,2019-01-21 08:00,22,129.2031,129.2031,129.1875,129.1875,56
TNH19,2019-01-21 08:30,22,129.1875,129.2031,129.1719,129.1875,493
TNH19,2019-01-21 09:00,22,129.1719,129.2031,129.1719,129.2031,460
TNH19,2019-01-21 09:30,22,129.1875,129.2031,129.1875,129.2031,40
TNH19,2019-01-21 10:00,22,129.1875,129.1875,129.1094,129.1094,196
TNH19,2019-01-21 10:30,22,129.125,129.1719,129.125,129.1719,185
TNH19,2019-01-21 11:00,22,129.1719,129.2031,129.1719,129.2031,165
TNH19,2019-01-21 11:30,22,129.2031,129.2031,129.1719,129.1719,82
TNH19,2019-01-21 17:00,22,129.1875,129.2031,129.1875,129.1875,211
TNH19,2019-01-21 17:30,22,129.1719,129.2031,129.1563,129.1875,565
TNH19,2019-01-21 18:00,22,129.1875,129.1875,129.1406,129.1875,566
TNH19,2019-01-21 18:30,22,129.1875,129.2188,129.1875,129.2188,270
TNH19,2019-01-21 19:00,22,129.2188,129.2188,129.1875,129.2031,220
TNH19,2019-01-21 19:30,22,129.2031,129.2188,129.2031,129.2188,222
TNH19,2019-01-21 20:00,22,129.2188,129.2188,129.2031,129.2188,197
TNH19,2019-01-21 20:30,22,129.2188,129.2344,129.2031,129.2344,300
TNH19,2019-01-21 21:00,22,129.2344,129.25,129.2344,129.25,220
TNH19,2019-01-21 21:30,22,129.25,129.3281,129.25,129.3125,560
TNH19,2019-01-21 22:00,22,129.3125,129.3438,129.2969,129.3438,657
TNH19,2019-01-21 22:30,22,129.3281,129.3281,129.3125,129.3281,216
TNH19,2019-01-21 23:00,22,129.3281,129.375,129.3281,129.3594,522
TNH19,2019-01-21 23:30,22,129.3594,129.375,129.3594,129.3594,719
TNH19,2019-01-22 00:00,22,129.3594,129.375,129.3438,129.3594,237
TNH19,2019-01-22 00:30,22,129.375,129.3906,129.3594,129.375,510
TNH19,2019-01-22 01:00,22,129.375,129.4531,129.375,129.4063,2909
TNH19,2019-01-22 01:30,22,129.4063,129.4375,129.4063,129.4375,1200
TNH19,2019-01-22 02:00,22,129.4375,129.5,129.4375,129.4375,1672
TNH19,2019-01-22 02:30,22,129.4375,129.4375,129.3906,129.4219,2749
TNH19,2019-01-22 03:00,22,129.4219,129.4219,129.3281,129.3594,2986
TNH19,2019-01-22 03:30,22,129.3594,129.375,129.3125,129.3438,1877
TNH19,2019-01-22 04:00,22,129.3594,129.3594,129.2969,129.3438,1573
TNH19,2019-01-22 04:30,22,129.3594,129.375,129.3281,129.3281,1012
TNH19,2019-01-22 05:00,22,129.3281,129.3594,129.3281,129.3594,676
TNH19,2019-01-22 05:30,22,129.375,129.4375,129.3438,129.3438,2229
TNH19,2019-01-22 06:00,22,129.3438,129.3906,129.2969,129.3281,5421
TNH19,2019-01-22 06:30,22,129.3438,129.3906,129.3281,129.3906,1647
TNH19,2019-01-22 07:00,22,129.3906,129.3906,129.3125,129.375,5891
TNH19,2019-01-22 07:30,22,129.375,129.4844,129.375,129.4375,5566
TNH19,2019-01-22 08:00,22,129.4531,129.5469,129.4219,129.4375,4562
TNH19,2019-01-22 08:30,22,129.4219,129.5313,129.4063,129.4375,6414
TNH19,2019-01-22 09:00,22,129.4375,129.5313,129.375,129.3906,5995
TNH19,2019-01-22 09:30,22,129.3906,129.4219,129.3438,129.4063,6678
TNH19,2019-01-22 10:00,22,129.4063,129.4375,129.375,129.3906,3945
TNH19,2019-01-22 10:30,22,129.3906,129.4844,129.3594,129.4844,3740
TNH19,2019-01-22 11:00,22,129.4688,129.5,129.4531,129.4844,2995
TNH19,2019-01-22 11:30,22,129.5,129.5469,129.4844,129.5156,4001
TNH19,2019-01-22 12:00,22,129.5313,129.7031,129.5313,129.6406,7425
TNH19,2019-01-22 12:30,22,129.6406,129.6406,129.6094,129.6094,2543
TNH19,2019-01-22 13:00,22,129.6094,129.6719,129.6094,129.6406,3896
TNH19,2019-01-22 13:30,22,129.6406,129.6719,129.5938,129.625,5720
TNH19,2019-01-22 14:00,22,129.6406,129.6406,129.5469,129.5469,4737
TNH19,2019-01-22 14:30,22,129.5469,129.5781,129.4531,129.4688,5396
TNH19,2019-01-22 15:00,22,129.4688,129.5156,129.4375,129.5156,2487
TNH19,2019-01-22 15:30,22,129.5156,129.5469,129.4844,129.5313,2456
TNH19,2019-01-22 17:00,23,129.5156,129.5469,129.5156,129.5313,292
TNH19,2019-01-22 17:30,23,129.5313,129.5469,129.5156,129.5313,196
TNH19,2019-01-22 18:00,23,129.5313,129.5469,129.4688,129.4688,1183
TNH19,2019-01-22 18:30,23,129.4688,129.5,129.4688,129.5,521
TNH19,2019-01-22 19:00,23,129.5,129.5156,129.4688,129.4844,962
TNH19,2019-01-22 19:30,23,129.4688,129.4688,129.4063,129.4063,1079
TNH19,2019-01-22 20:00,23,129.4219,129.4688,129.3906,129.3906,3054
TNH19,2019-01-22 20:30,23,129.4063,129.4219,129.4063,129.4063,500
TNH19,2019-01-22 21:00,23,129.4219,129.4375,129.4219,129.4375,197
TNH19,2019-01-22 21:30,23,129.4375,129.4375,129.4219,129.4219,241
TNH19,2019-01-22 22:00,23,129.4219,129.4375,129.4063,129.4375,200
TNH19,2019-01-22 22:30,23,129.4219,129.4375,129.4219,129.4375,131
TNH19,2019-01-22 23:00,23,129.4375,129.4844,129.4375,129.4844,406
TNH19,2019-01-22 23:30,23,129.4844,129.5313,129.4844,129.5,719
TNH19,2019-01-23 00:00,23,129.5,129.5,129.4688,129.4688,348
TNH19,2019-01-23 00:30,23,129.4531,129.4688,129.4375,129.4531,700
TNH19,2019-01-23 01:00,23,129.4375,129.5313,129.4063,129.5313,781
TNH19,2019-01-23 01:30,23,129.5469,129.5469,129.5,129.5313,950
TNH19,2019-01-23 02:00,23,129.5313,129.5938,129.4688,129.5,1829
TNH19,2019-01-23 02:30,23,129.5156,129.5156,129.4375,129.4844,2099
TNH19,2019-01-23 03:00,23,129.4844,129.4844,129.3906,129.4063,2397
TNH19,2019-01-23 03:30,23,129.4063,129.4375,129.3281,129.3594,1002
TNH19,2019-01-23 04:00,23,129.3594,129.375,129.3281,129.3281,1687
TNH19,2019-01-23 04:30,23,129.3281,129.3438,129.2969,129.3281,1989
TNH19,2019-01-23 05:00,23,129.3281,129.3281,129.2969,129.3125,1320
TNH19,2019-01-23 05:30,23,129.2969,129.3281,129.2813,129.3125,1392
TNH19,2019-01-23 06:00,23,129.3125,129.3125,129.2656,129.2656,3968
TNH19,2019-01-23 06:30,23,129.2656,129.2813,129.2344,129.2813,1922
TNH19,2019-01-23 07:00,23,129.2656,129.2813,129.1406,129.1719,4456
TNH19,2019-01-23 07:30,23,129.1875,129.2344,129.125,129.1719,3746
TNH19,2019-01-23 08:00,23,129.1719,129.25,129.125,129.2188,3137
TNH19,2019-01-23 08:30,23,129.2188,129.2813,129.1719,129.25,4803
TNH19,2019-01-23 09:00,23,129.2656,129.3438,129.2031,129.3438,5076
TNH19,2019-01-23 09:30,23,129.3281,129.4219,129.2969,129.3906,5518
TNH19,2019-01-23 10:00,23,129.3906,129.4844,129.3281,129.4688,5620
TNH19,2019-01-23 10:30,23,129.4688,129.5625,129.4219,129.5313,8807
TNH19,2019-01-23 11:00,23,129.5313,129.5625,129.4531,129.4844,5739
TNH19,2019-01-23 11:30,23,129.4688,129.4844,129.4063,129.4219,2423
TNH19,2019-01-23 12:00,23,129.4219,129.4844,129.3594,129.3906,3890
TNH19,2019-01-23 12:30,23,129.375,129.3906,129.3594,129.375,3340
TNH19,2019-01-23 13:00,23,129.3594,129.4063,129.3281,129.3594,2601
TNH19,2019-01-23 13:30,23,129.3594,129.4688,129.3594,129.3594,5122
TNH19,2019-01-23 14:00,23,129.375,129.4219,129.3438,129.4063,3379
TNH19,2019-01-23 14:30,23,129.4063,129.4375,129.375,129.4063,2593
TNH19,2019-01-23 15:00,23,129.4063,129.5313,129.4063,129.5313,2169
TNH19,2019-01-23 15:30,23,129.5156,129.5156,129.4219,129.4844,2243
TNH19,2019-01-23 17:00,24,129.4844,129.5156,129.4688,129.4844,132
TNH19,2019-01-23 17:30,24,129.4688,129.4844,129.4688,129.4844,159
TNH19,2019-01-23 18:00,24,129.5,129.5313,129.4688,129.4844,387
TNH19,2019-01-23 18:30,24,129.5,129.5,129.4063,129.4531,875
TNH19,2019-01-23 19:00,24,129.4375,129.4375,129.375,129.4219,426
TNH19,2019-01-23 19:30,24,129.4219,129.5,129.4219,129.4844,396
TNH19,2019-01-23 20:00,24,129.4844,129.5156,129.4688,129.4844,829
TNH19,2019-01-23 20:30,24,129.4844,129.5469,129.4531,129.4531,944
TNH19,2019-01-23 21:00,24,129.4531,129.4844,129.4531,129.4844,170
TNH19,2019-01-23 21:30,24,129.4844,129.4844,129.4688,129.4844,167
TNH19,2019-01-23 22:00,24,129.4688,129.5,129.4688,129.4844,297
TNH19,2019-01-23 22:30,24,129.4844,129.5,129.4844,129.4844,110
TNH19,2019-01-23 23:00,24,129.4688,129.5,129.4688,129.5,416
TNH19,2019-01-23 23:30,24,129.4844,129.4844,129.4688,129.4688,103
TNH19,2019-01-24 00:00,24,129.4688,129.4688,129.4531,129.4531,95
TNH19,2019-01-24 00:30,24,129.4531,129.4688,129.4375,129.4531,463
TNH19,2019-01-24 01:00,24,129.4531,129.5313,129.4375,129.5156,562
TNH19,2019-01-24 01:30,24,129.5313,129.5625,129.5156,129.5156,878
TNH19,2019-01-24 02:00,24,129.5156,129.6406,129.5,129.5938,2725
TNH19,2019-01-24 02:30,24,129.5938,129.625,129.5625,129.5625,2150
TNH19,2019-01-24 03:00,24,129.5625,129.5781,129.5313,129.5469,1263
TNH19,2019-01-24 03:30,24,129.5625,129.5781,129.5313,129.5469,1322
TNH19,2019-01-24 04:00,24,129.5625,129.5938,129.5625,129.5781,1072
TNH19,2019-01-24 04:30,24,129.5781,129.5938,129.5469,129.5781,1124
TNH19,2019-01-24 05:00,24,129.5781,129.6406,129.5469,129.6406,2436
TNH19,2019-01-24 05:30,24,129.625,129.6875,129.5938,129.6875,1858
TNH19,2019-01-24 06:00,24,129.6719,129.7188,129.6563,129.7031,4330
TNH19,2019-01-24 06:30,24,129.7031,129.7344,129.6719,129.7031,2695
TNH19,2019-01-24 07:00,24,129.7031,129.8281,129.7031,129.7969,5768
TNH19,2019-01-24 07:30,24,129.7969,129.875,129.75,129.8281,10751
TNH19,2019-01-24 08:00,24,129.8125,129.8125,129.7031,129.7969,5188
TNH19,2019-01-24 08:30,24,129.7969,129.875,129.75,129.8594,7123
TNH19,2019-01-24 09:00,24,129.8594,129.875,129.6875,129.6875,5812
TNH19,2019-01-24 09:30,24,129.6875,129.7813,129.6875,129.75,4378
TNH19,2019-01-24 10:00,24,129.7656,129.875,129.75,129.8281,7162
TNH19,2019-01-24 10:30,24,129.8281,129.8281,129.7344,129.8125,4724
TNH19,2019-01-24 11:00,24,129.8125,129.8906,129.7813,129.875,3549
TNH19,2019-01-24 11:30,24,129.8906,129.9375,129.8594,129.9375,3296
TNH19,2019-01-24 12:00,24,129.9375,129.9688,129.8906,129.9063,2705
TNH19,2019-01-24 12:30,24,129.9063,129.9063,129.8594,129.8594,2574
TNH19,2019-01-24 13:00,24,129.8594,129.875,129.8281,129.8281,3418
TNH19,2019-01-24 13:30,24,129.8281,129.8438,129.7969,129.8281,4466
TNH19,2019-01-24 14:00,24,129.8281,129.8438,129.75,129.7813,3046
TNH19,2019-01-24 14:30,24,129.7656,129.8281,129.7656,129.7813,3185
TNH19,2019-01-24 15:00,24,129.7813,129.8281,129.7813,129.8125,1332
TNH19,2019-01-24 15:30,24,129.8125,129.8125,129.7656,129.7813,1320
TNH19,2019-01-24 17:00,25,129.7813,129.8438,129.7813,129.8438,217
TNH19,2019-01-24 17:30,25,129.8594,129.8594,129.7344,129.7344,695
TNH19,2019-01-24 18:00,25,129.7344,129.75,129.7031,129.75,1173
TNH19,2019-01-24 18:30,25,129.75,129.7656,129.75,129.7656,403
TNH19,2019-01-24 19:00,25,129.7656,129.7813,129.75,129.7656,397
TNH19,2019-01-24 19:30,25,129.7656,129.7656,129.7031,129.7344,733
TNH19,2019-01-24 20:00,25,129.7344,129.7344,129.6875,129.7031,309
TNH19,2019-01-24 20:30,25,129.6875,129.7188,129.6875,129.7188,84
TNH19,2019-01-24 21:00,25,129.7188,129.7188,129.6875,129.6875,339
TNH19,2019-01-24 21:30,25,129.6875,129.6875,129.6563,129.6563,847
TNH19,2019-01-24 22:00,25,129.6719,129.6719,129.6719,129.6719,104
TNH19,2019-01-24 22:30,25,129.6563,129.6875,129.6563,129.6875,664
TNH19,2019-01-24 23:00,25,129.6875,129.7031,129.6563,129.6563,226
TNH19,2019-01-24 23:30,25,129.6563,129.6719,129.6563,129.6719,553
TNH19,2019-01-25 00:00,25,129.6719,129.6719,129.5781,129.5938,1254
TNH19,2019-01-25 00:30,25,129.5938,129.625,129.5938,129.5938,659
TNH19,2019-01-25 01:00,25,129.6094,129.6406,129.5781,129.5781,1247
TNH19,2019-01-25 01:30,25,129.5938,129.6563,129.5938,129.6406,1106
TNH19,2019-01-25 02:00,25,129.6563,129.7031,129.625,129.625,1435
TNH19,2019-01-25 02:30,25,129.625,129.6563,129.5938,129.6094,1483
TNH19,2019-01-25 03:00,25,129.5938,129.6563,129.5938,129.6406,1798
TNH19,2019-01-25 03:30,25,129.6406,129.7188,129.6406,129.7188,977
TNH19,2019-01-25 04:00,25,129.7031,129.75,129.6875,129.7031,1193
TNH19,2019-01-25 04:30,25,129.6875,129.7031,129.6563,129.7031,730
TNH19,2019-01-25 05:00,25,129.6875,129.7031,129.6719,129.7031,942
TNH19,2019-01-25 05:30,25,129.7031,129.7188,129.625,129.6406,1058
TNH19,2019-01-25 06:00,25,129.6406,129.6875,129.6094,129.6563,1508
TNH19,2019-01-25 06:30,25,129.6563,129.6875,129.5938,129.5938,2219
TNH19,2019-01-25 07:00,25,129.6094,129.6094,129.5,129.5313,3739
TNH19,2019-01-25 07:30,25,129.5313,129.5625,129.5,129.5,5093
TNH19,2019-01-25 08:00,25,129.5156,129.5625,129.5,129.5156,3767
TNH19,2019-01-25 08:30,25,129.5156,129.625,129.5,129.5469,11872
TNH19,2019-01-25 09:00,25,129.5625,129.5625,129.3906,129.4219,6181
TNH19,2019-01-25 09:30,25,129.4375,129.4531,129.3594,129.3906,9536
TNH19,2019-01-25 10:00,25,129.3906,129.5,129.3906,129.4844,6525
TNH19,2019-01-25 10:30,25,129.4844,129.5313,129.4844,129.5,3106
TNH19,2019-01-25 11:00,25,129.5156,129.5313,129.3594,129.3594,4072
TNH19,2019-01-25 11:30,25,129.3438,129.375,129.3125,129.3281,7559
TNH19,2019-01-25 12:00,25,129.3281,129.4063,129.3281,129.3438,4514
TNH19,2019-01-25 12:30,25,129.375,129.4375,129.375,129.4063,2551
TNH19,2019-01-25 13:00,25,129.4063,129.4688,129.375,129.4531,3468
TNH19,2019-01-25 13:30,25,129.4375,129.4688,129.3906,129.4063,4412
TNH19,2019-01-25 14:00,25,129.4219,129.4219,129.3438,129.4063,6448
TNH19,2019-01-25 14:30,25,129.4063,129.4844,129.4063,129.4375,2627
TNH19,2019-01-25 15:00,25,129.4531,129.4531,129.375,129.3906,2424
TNH19,2019-01-25 15:30,25,129.375,129.375,129.2969,129.2969,2025
TNH19,2019-01-27 17:00,28,129.3125,129.3438,129.2969,129.3438,496
TNH19,2019-01-27 17:30,28,129.3438,129.3906,129.3438,129.375,349
TNH19,2019-01-27 18:00,28,129.375,129.4375,129.375,129.4375,799
TNH19,2019-01-27 18:30,28,129.4531,129.4688,129.4219,129.4531,443
TNH19,2019-01-27 19:00,28,129.4531,129.4688,129.4375,129.4375,127
TNH19,2019-01-27 19:30,28,129.4219,129.4219,129.3906,129.3906,437
TNH19,2019-01-27 20:00,28,129.375,129.4219,129.375,129.4219,300
TNH19,2019-01-27 20:30,28,129.4219,129.4531,129.4219,129.4531,327
TNH19,2019-01-27 21:00,28,129.4531,129.4688,129.4375,129.4375,251
TNH19,2019-01-27 21:30,28,129.4375,129.4531,129.4375,129.4375,460
TNH19,2019-01-27 22:00,28,129.4375,129.4375,129.4375,129.4375,245
TNH19,2019-01-27 22:30,28,129.4375,129.4531,129.4375,129.4531,115
TNH19,2019-01-27 23:00,28,129.4531,129.4531,129.4531,129.4531,289
TNH19,2019-01-27 23:30,28,129.4688,129.5469,129.4688,129.5156,577
TNH19,2019-01-28 00:00,28,129.5156,129.5156,129.5,129.5156,273
TNH19,2019-01-28 00:30,28,129.5156,129.5313,129.5,129.5,202
TNH19,2019-01-28 01:00,28,129.5,129.5,129.4063,129.4219,750
TNH19,2019-01-28 01:30,28,129.4219,129.4219,129.375,129.3906,665
TNH19,2019-01-28 02:00,28,129.3906,129.4688,129.375,129.4688,1111
TNH19,2019-01-28 02:30,28,129.4688,129.4844,129.4531,129.4531,1100
TNH19,2019-01-28 03:00,28,129.4531,129.4688,129.4063,129.4375,1436
TNH19,2019-01-28 03:30,28,129.4219,129.4375,129.3906,129.3906,664
TNH19,2019-01-28 04:00,28,129.3906,129.4063,129.375,129.3906,871
TNH19,2019-01-28 04:30,28,129.3906,129.4063,129.3438,129.3594,877
TNH19,2019-01-28 05:00,28,129.3594,129.3594,129.3281,129.3438,1234
TNH19,2019-01-28 05:30,28,129.3438,129.3438,129.2969,129.3125,1697
TNH19,2019-01-28 06:00,28,129.3125,129.3125,129.25,129.25,2199
TNH19,2019-01-28 06:30,28,129.2656,129.3125,129.2656,129.2969,2139
TNH19,2019-01-28 07:00,28,129.2969,129.3594,129.2344,129.3438,4514
TNH19,2019-01-28 07:30,28,129.3281,129.4063,129.3281,129.3594,1776
TNH19,2019-01-28 08:00,28,129.3438,129.4375,129.3438,129.4063,5161
TNH19,2019-01-28 08:30,28,129.4063,129.6094,129.4063,129.5625,8995
TNH19,2019-01-28 09:00,28,129.5625,129.5938,129.4844,129.4844,8951
TNH19,2019-01-28 09:30,28,129.5,129.5,129.4375,129.4844,4615
TNH19,2019-01-28 10:00,28,129.4844,129.5313,129.4688,129.5,4487
TNH19,2019-01-28 10:30,28,129.4844,129.6094,129.4844,129.6094,5425
TNH19,2019-01-28 11:00,28,129.6094,129.625,129.5469,129.5469,2812
TNH19,2019-01-28 11:30,28,129.5469,129.5938,129.5156,129.5156,3958
TNH19,2019-01-28 12:00,28,129.5156,129.6563,129.5156,129.6406,3666
TNH19,2019-01-28 12:30,28,129.6406,129.6406,129.5469,129.5625,1891
TNH19,2019-01-28 13:00,28,129.5469,129.5625,129.5156,129.5156,4053
TNH19,2019-01-28 13:30,28,129.5,129.5156,129.4375,129.4844,5630
TNH19,2019-01-28 14:00,28,129.4844,129.5,129.4531,129.4688,3991
TNH19,2019-01-28 14:30,28,129.4688,129.5,129.4531,129.4531,3141
TNH19,2019-01-28 15:00,28,129.4531,129.4688,129.4531,129.4531,1243
TNH19,2019-01-28 15:30,28,129.4688,129.4688,129.4063,129.4531,4222
TNH19,2019-01-28 17:00,29,129.4688,129.4844,129.4688,129.4844,222
TNH19,2019-01-28 17:30,29,129.4844,129.5,129.4688,129.5,274
TNH19,2019-01-28 18:00,29,129.5,129.5156,129.4844,129.5156,607
TNH19,2019-01-28 18:30,29,129.5313,129.5781,129.5313,129.5781,1239
TNH19,2019-01-28 19:00,29,129.5625,129.5625,129.5,129.5156,723
TNH19,2019-01-28 19:30,29,129.5,129.5469,129.5,129.5156,807
TNH19,2019-01-28 20:00,29,129.5313,129.5313,129.5,129.5156,162
TNH19,2019-01-28 20:30,29,129.5313,129.5313,129.5,129.5156,726
TNH19,2019-01-28 21:00,29,129.5313,129.5313,129.5313,129.5313,129
TNH19,2019-01-28 21:30,29,129.5313,129.5313,129.5,129.5,599
TNH19,2019-01-28 22:00,29,129.5,129.5,129.4844,129.4844,115
TNH19,2019-01-28 22:30,29,129.5,129.5,129.4844,129.5,186
TNH19,2019-01-28 23:00,29,129.5156,129.5156,129.4844,129.4844,357
TNH19,2019-01-28 23:30,29,129.5,129.5,129.4531,129.4688,514
TNH19,2019-01-29 00:00,29,129.4688,129.4844,129.4688,129.4844,198
TNH19,2019-01-29 00:30,29,129.4844,129.5313,129.4844,129.5156,282
TNH19,2019-01-29 01:00,29,129.5,129.5938,129.5,129.5781,629
TNH19,2019-01-29 01:30,29,129.5781,129.5781,129.5469,129.5781,709
TNH19,2019-01-29 02:00,29,129.5938,129.625,129.5625,129.625,1614
TNH19,2019-01-29 02:30,29,129.6094,129.6094,129.5,129.5,1561
TNH19,2019-01-29 03:00,29,129.4844,129.5,129.4531,129.4688,2317
TNH19,2019-01-29 03:30,29,129.4688,129.4844,129.4375,129.4688,1005
TNH19,2019-01-29 04:00,29,129.4688,129.5313,129.4688,129.5313,1169
TNH19,2019-01-29 04:30,29,129.5156,129.5313,129.4844,129.5,1040
TNH19,2019-01-29 05:00,29,129.5,129.5469,129.5,129.5313,727
TNH19,2019-01-29 05:30,29,129.5313,129.5625,129.5156,129.5469,1407
TNH19,2019-01-29 06:00,29,129.5469,129.5938,129.5469,129.5625,2086
TNH19,2019-01-29 06:30,29,129.5625,129.5625,129.5,129.5313,810
TNH19,2019-01-29 07:00,29,129.5313,129.5469,129.5,129.5,4986
TNH19,2019-01-29 07:30,29,129.5,129.5156,129.4531,129.5,8428
TNH19,2019-01-29 08:00,29,129.5,129.6094,129.5,129.5938,4242
TNH19,2019-01-29 08:30,29,129.5781,129.6563,129.5625,129.5938,9710
TNH19,2019-01-29 09:00,29,129.5938,129.6875,129.5938,129.5938,7335
TNH19,2019-01-29 09:30,29,129.5781,129.75,129.5781,129.7188,7758
TNH19,2019-01-29 10:00,29,129.7188,129.75,129.6875,129.7344,5995
TNH19,2019-01-29 10:30,29,129.7188,129.7344,129.6719,129.6875,2734
TNH19,2019-01-29 11:00,29,129.6875,129.7031,129.6719,129.7031,2807
TNH19,2019-01-29 11:30,29,129.7031,129.7344,129.6563,129.7344,2732
TNH19,2019-01-29 12:00,29,129.7188,129.7969,129.6875,129.75,8160
TNH19,2019-01-29 12:30,29,129.7344,129.7813,129.7344,129.75,5335
TNH19,2019-01-29 13:00,29,129.75,129.7969,129.75,129.7813,4779
TNH19,2019-01-29 13:30,29,129.7813,129.8438,129.7656,129.8281,6063
TNH19,2019-01-29 14:00,29,129.8281,129.8438,129.8125,129.8125,3445
TNH19,2019-01-29 14:30,29,129.8125,129.8438,129.7969,129.8281,4415
TNH19,2019-01-29 15:00,29,129.8438,129.8906,129.8281,129.8594,3551
TNH19,2019-01-29 15:30,29,129.875,129.875,129.8125,129.8281,2787
TNH19,2019-01-29 17:00,30,129.7969,129.7969,129.75,129.7656,805
TNH19,2019-01-29 17:30,30,129.7813,129.7813,129.75,129.7656,327
TNH19,2019-01-29 18:00,30,129.7656,129.7813,129.7656,129.7813,418
TNH19,2019-01-29 18:30,30,129.7656,129.7813,129.7188,129.7188,2020
TNH19,2019-01-29 19:00,30,129.7188,129.7656,129.7031,129.75,992
TNH19,2019-01-29 19:30,30,129.75,129.75,129.7031,129.7031,877
TNH19,2019-01-29 20:00,30,129.7031,129.7188,129.6875,129.7031,367
TNH19,2019-01-29 20:30,30,129.7031,129.7344,129.7031,129.7344,369
TNH19,2019-01-29 21:00,30,129.75,129.75,129.7188,129.7188,549
TNH19,2019-01-29 21:30,30,129.7188,129.7188,129.6875,129.7031,828
TNH19,2019-01-29 22:00,30,129.7188,129.7344,129.7188,129.7188,155
TNH19,2019-01-29 22:30,30,129.7188,129.7188,129.7188,129.7188,12
TNH19,2019-01-29 23:00,30,129.7188,129.7656,129.7188,129.7656,158
TNH19,2019-01-29 23:30,30,129.7656,129.7813,129.75,129.7656,438
TNH19,2019-01-30 00:00,30,129.7656,129.7656,129.7344,129.75,166
TNH19,2019-01-30 00:30,30,129.7344,129.7344,129.7188,129.7188,432
TNH19,2019-01-30 01:00,30,129.7344,129.7813,129.7188,129.7813,1392
TNH19,2019-01-30 01:30,30,129.7656,129.7969,129.75,129.75,1001
TNH19,2019-01-30 02:00,30,129.75,129.75,129.6719,129.6719,1644
TNH19,2019-01-30 02:30,30,129.6719,129.7031,129.6719,129.7031,1124
TNH19,2019-01-30 03:00,30,129.7031,129.7344,129.6875,129.7031,1168
TNH19,2019-01-30 03:30,30,129.7031,129.7344,129.6719,129.7188,1135
TNH19,2019-01-30 04:00,30,129.7188,129.7344,129.6719,129.6719,764
TNH19,2019-01-30 04:30,30,129.6719,129.7031,129.6719,129.7031,461
TNH19,2019-01-30 05:00,30,129.7031,129.7344,129.6875,129.7344,715
TNH19,2019-01-30 05:30,30,129.7344,129.75,129.7188,129.7344,1259
TNH19,2019-01-30 06:00,30,129.7344,129.7344,129.6875,129.7188,1344
TNH19,2019-01-30 06:30,30,129.7031,129.7344,129.6719,129.7344,1340
TNH19,2019-01-30 07:00,30,129.7188,129.7344,129.625,129.6406,6047
TNH19,2019-01-30 07:30,30,129.6563,129.7344,129.6406,129.7188,5184
TNH19,2019-01-30 08:00,30,129.7031,129.7344,129.6719,129.6875,5422
TNH19,2019-01-30 08:30,30,129.6875,129.7344,129.625,129.7031,8371
TNH19,2019-01-30 09:00,30,129.7031,129.7344,129.6719,129.7031,5571
TNH19,2019-01-30 09:30,30,129.7031,129.7031,129.6406,129.6406,8547
TNH19,2019-01-30 10:00,30,129.6406,129.6719,129.5938,129.6719,6550
TNH19,2019-01-30 10:30,30,129.6875,129.6875,129.5781,129.5938,10280
TNH19,2019-01-30 11:00,30,129.5938,129.625,129.5625,129.6094,4392
TNH19,2019-01-30 11:30,30,129.6094,129.6563,129.6094,129.6406,3316
TNH19,2019-01-30 12:00,30,129.6406,129.6406,129.6094,129.625,2428
TNH19,2019-01-30 12:30,30,129.625,129.6875,129.6094,129.6563,4608
TNH19,2019-01-30 13:00,30,129.6406,129.9063,129.5,129.8438,25827
TNH19,2019-01-30 13:30,30,129.8438,130.0938,129.8125,130.0156,20273
TNH19,2019-01-30 14:00,30,130,130.0625,129.9063,130,15112
TNH19,2019-01-30 14:30,30,130.0156,130.1719,130.0156,130.0781,11437
TNH19,2019-01-30 15:00,30,130.0938,130.1875,130.0625,130.1719,7610
TNH19,2019-01-30 15:30,30,130.1875,130.2188,130.1406,130.2031,5779
TNH19,2019-01-30 17:00,31,130.2031,130.2656,130.1875,130.2344,771
TNH19,2019-01-30 17:30,31,130.25,130.2656,130.1719,130.1719,629
TNH19,2019-01-30 18:00,31,130.1563,130.2031,130.1406,130.1563,1745
TNH19,2019-01-30 18:30,31,130.1406,130.25,130.1406,130.2344,1065
TNH19,2019-01-30 19:00,31,130.2188,130.2344,130.1875,130.2188,690
TNH19,2019-01-30 19:30,31,130.2344,130.2344,130.1875,130.1875,665
TNH19,2019-01-30 20:00,31,130.1875,130.2188,130.1719,130.1875,453
TNH19,2019-01-30 20:30,31,130.1875,130.1875,130.1563,130.1563,819
TNH19,2019-01-30 21:00,31,130.1719,130.1875,130.1719,130.1875,459
TNH19,2019-01-30 21:30,31,130.1875,130.1875,130.125,130.1563,2967
TNH19,2019-01-30 22:00,31,130.1563,130.1719,130.1563,130.1563,213
TNH19,2019-01-30 22:30,31,130.1563,130.1719,130.1563,130.1719,238
TNH19,2019-01-30 23:00,31,130.1563,130.1875,130.1563,130.1719,388
TNH19,2019-01-30 23:30,31,130.1563,130.1563,130.1406,130.1563,267
TNH19,2019-01-31 00:00,31,130.1563,130.1719,130.1406,130.1719,346
TNH19,2019-01-31 00:30,31,130.1719,130.1875,130.1719,130.1719,343
TNH19,2019-01-31 01:00,31,130.1875,130.3125,130.1719,130.3125,2006
TNH19,2019-01-31 01:30,31,130.2969,130.3281,130.25,130.2656,2638
TNH19,2019-01-31 02:00,31,130.2656,130.2969,130.2344,130.2813,2018
TNH19,2019-01-31 02:30,31,130.2969,130.2969,130.2031,130.2656,1867
TNH19,2019-01-31 03:00,31,130.2656,130.3594,130.2656,130.3594,2707
TNH19,2019-01-31 03:30,31,130.375,130.4219,130.3594,130.4063,2349
TNH19,2019-01-31 04:00,31,130.4063,130.4375,130.375,130.3906,3069
TNH19,2019-01-31 04:30,31,130.3906,130.3906,130.3281,130.3594,2714
TNH19,2019-01-31 05:00,31,130.3594,130.375,130.3438,130.3594,2455
TNH19,2019-01-31 05:30,31,130.3594,130.3906,130.3438,130.3438,2031
TNH19,2019-01-31 06:00,31,130.3594,130.375,130.2813,130.3281,1662
TNH19,2019-01-31 06:30,31,130.3281,130.3438,130.25,130.25,2458
TNH19,2019-01-31 07:00,31,130.2656,130.2813,130.2344,130.25,3981
TNH19,2019-01-31 07:30,31,130.2813,130.3594,130.25,130.3594,5902
TNH19,2019-01-31 08:00,31,130.3594,130.4688,130.3594,130.4531,5754
TNH19,2019-01-31 08:30,31,130.4375,130.5,130.4219,130.4531,6542
TNH19,2019-01-31 09:00,31,130.4531,130.5625,130.4063,130.5469,5906
TNH19,2019-01-31 09:30,31,130.5469,130.5625,130.4531,130.5156,8435
TNH19,2019-01-31 10:00,31,130.5,130.5781,130.5,130.5313,7354
TNH19,2019-01-31 10:30,31,130.5469,130.7031,130.5313,130.6875,10041
TNH19,2019-01-31 11:00,31,130.6875,130.6875,130.5625,130.5781,10156
TNH19,2019-01-31 11:30,31,130.5781,130.6719,130.5313,130.6563,9546
TNH19,2019-01-31 12:00,31,130.6563,130.7031,130.6094,130.7031,5827
TNH19,2019-01-31 12:30,31,130.7031,130.7344,130.6719,130.7188,5163
TNH19,2019-01-31 13:00,31,130.7031,130.7656,130.6875,130.75,4408
TNH19,2019-01-31 13:30,31,130.7656,130.7969,130.5469,130.7188,30091
TNH19,2019-01-31 14:00,31,130.7188,130.8594,130.7031,130.8125,26414
TNH19,2019-01-31 14:30,31,130.8125,130.8281,130.7188,130.7344,5078
TNH19,2019-01-31 15:00,31,130.75,130.7656,130.6563,130.7188,7828
TNH19,2019-01-31 15:30,31,130.7188,130.75,130.6875,130.7188,5844
TNH19,2019-01-31 17:00,1,130.7031,130.7188,130.6563,130.6719,633
TNH19,2019-01-31 17:30,1,130.6563,130.6563,130.6094,130.6094,557
TNH19,2019-01-31 18:00,1,130.5938,130.625,130.5625,130.625,1801
TNH19,2019-01-31 18:30,1,130.625,130.6719,130.6094,130.6719,1503
TNH19,2019-01-31 19:00,1,130.6719,130.6719,130.6094,130.6563,1427
TNH19,2019-01-31 19:30,1,130.6563,130.7031,130.625,130.6563,1478
TNH19,2019-01-31 20:00,1,130.6719,130.6719,130.625,130.625,1201
TNH19,2019-01-31 20:30,1,130.6406,130.6563,130.6406,130.6406,1559
TNH19,2019-01-31 21:00,1,130.6563,130.6563,130.6406,130.6563,232
TNH19,2019-01-31 21:30,1,130.6719,130.7656,130.6719,130.75,936
TNH19,2019-01-31 22:00,1,130.75,130.7656,130.7188,130.7188,884
TNH19,2019-01-31 22:30,1,130.7031,130.7344,130.7031,130.7344,269
TNH19,2019-01-31 23:00,1,130.7344,130.7344,130.7188,130.7188,146
TNH19,2019-01-31 23:30,1,130.7031,130.75,130.7031,130.7344,559
TNH19,2019-02-01 00:00,1,130.75,130.7656,130.75,130.75,976
TNH19,2019-02-01 00:30,1,130.75,130.7656,130.7188,130.7188,635
TNH19,2019-02-01 01:00,1,130.7188,130.7344,130.6875,130.6875,1454
TNH19,2019-02-01 01:30,1,130.6875,130.7656,130.6875,130.7344,2255
TNH19,2019-02-01 02:00,1,130.7344,130.7969,130.7188,130.7656,2460
TNH19,2019-02-01 02:30,1,130.7813,130.7813,130.7188,130.7344,1659
TNH19,2019-02-01 03:00,1,130.75,130.7656,130.7031,130.7031,1972
TNH19,2019-02-01 03:30,1,130.7188,130.75,130.7188,130.75,2183
TNH19,2019-02-01 04:00,1,130.7344,130.75,130.7031,130.75,1744
TNH19,2019-02-01 04:30,1,130.75,130.8281,130.7344,130.8125,2831
TNH19,2019-02-01 05:00,1,130.7969,130.8125,130.7813,130.8125,2940
TNH19,2019-02-01 05:30,1,130.8125,130.8281,130.7813,130.7969,787
TNH19,2019-02-01 06:00,1,130.7813,130.7969,130.75,130.7656,2399
TNH19,2019-02-01 06:30,1,130.7656,130.7813,130.7188,130.75,4801
TNH19,2019-02-01 07:00,1,130.75,130.7656,130.7031,130.7031,5299
TNH19,2019-02-01 07:30,1,130.6875,130.7031,130.5313,130.5625,16815
TNH19,2019-02-01 08:00,1,130.5469,130.5781,130.5,130.5,7288
TNH19,2019-02-01 08:30,1,130.5,130.5625,130.4219,130.4531,11098
TNH19,2019-02-01 09:00,1,130.4531,130.4531,130.1094,130.1406,25535
TNH19,2019-02-01 09:30,1,130.125,130.2344,130.0781,130.2188,12899
TNH19,2019-02-01 10:00,1,130.2344,130.25,130.0781,130.1094,13510
TNH19,2019-02-01 10:30,1,130.1094,130.1094,130.0156,130.0781,6185
TNH19,2019-02-01 11:00,1,130.0781,130.1406,130.0781,130.125,4090
TNH19,2019-02-01 11:30,1,130.125,130.125,130.0156,130.0156,4660
TNH19,2019-02-01 12:00,1,130.0156,130.0313,130.0156,130.0156,4759
TNH19,2019-02-01 12:30,1,130.0156,130.0781,130,130.0469,2774
TNH19,2019-02-01 13:00,1,130.0469,130.0781,130.0156,130.0625,5036
TNH19,2019-02-01 13:30,1,130.0469,130.1094,130.0469,130.0781,7155
TNH19,2019-02-01 14:00,1,130.0625,130.1094,130.0313,130.0625,5506
TNH19,2019-02-01 14:30,1,130.0625,130.0938,130.0313,130.0313,9631
TNH19,2019-02-01 15:00,1,130.0313,130.125,130.0313,130.1094,5077
TNH19,2019-02-01 15:30,1,130.1094,130.1563,130.1094,130.125,2818
TNH19,2019-02-03 17:00,4,130.125,130.1563,130.0625,130.0625,1018
TNH19,2019-02-03 17:30,4,130.0625,130.0781,130.0469,130.0625,366
TNH19,2019-02-03 18:00,4,130.0625,130.125,130,130.1094,1716
TNH19,2019-02-03 18:30,4,130.1094,130.1406,130.0938,130.1094,578
TNH19,2019-02-03 19:00,4,130.0938,130.1094,130.0781,130.1094,533
TNH19,2019-02-03 19:30,4,130.1094,130.125,130.1094,130.1094,194
TNH19,2019-02-03 20:00,4,130.1094,130.125,130.1094,130.1094,264
TNH19,2019-02-03 20:30,4,130.1094,130.125,130.1094,130.1094,386
TNH19,2019-02-03 21:00,4,130.1094,130.1094,130.0938,130.1094,78
TNH19,2019-02-03 21:30,4,130.1094,130.1094,130.0938,130.1094,313
TNH19,2019-02-03 22:00,4,130.1094,130.1094,130.0625,130.0938,254
TNH19,2019-02-03 22:30,4,130.0938,130.0938,130.0469,130.0938,277
TNH19,2019-02-03 23:00,4,130.0938,130.0938,130.0625,130.0625,334
TNH19,2019-02-03 23:30,4,130.0625,130.0781,130.0469,130.0781,364
TNH19,2019-02-04 00:00,4,130.0781,130.0938,130.0469,130.0469,100
TNH19,2019-02-04 00:30,4,130.0469,130.0469,130,130,361
TNH19,2019-02-04 01:00,4,130,130.0781,130,130.0156,1210
TNH19,2019-02-04 01:30,4,130.0156,130.0156,129.9531,129.9688,1102
TNH19,2019-02-04 02:00,4,129.9688,129.9688,129.9063,129.9219,2134
TNH19,2019-02-04 02:30,4,129.9219,130,129.9219,130,707
TNH19,2019-02-04 03:00,4,130,130,129.9219,129.9375,1656
TNH19,2019-02-04 03:30,4,129.9531,129.9844,129.9375,129.9375,773
TNH19,2019-02-04 04:00,4,129.9531,129.9688,129.9375,129.9531,914
TNH19,2019-02-04 04:30,4,129.9531,129.9844,129.9375,129.9844,513
TNH19,2019-02-04 05:00,4,129.9688,130.0313,129.9531,130.0156,943
TNH19,2019-02-04 05:30,4,130,130.0469,129.9844,130.0156,1958
TNH19,2019-02-04 06:00,4,130.0156,130.0313,129.9688,130,1914
TNH19,2019-02-04 06:30,4,130,130.0156,129.9688,129.9844,2060
TNH19,2019-02-04 07:00,4,129.9844,130.0156,129.9375,129.9531,4101
TNH19,2019-02-04 07:30,4,129.9375,129.9375,129.8281,129.8281,5525
TNH19,2019-02-04 08:00,4,129.8281,129.8438,129.7969,129.7969,3208
TNH19,2019-02-04 08:30,4,129.7969,129.8125,129.6875,129.7031,10010
TNH19,2019-02-04 09:00,4,129.7031,129.7813,129.6875,129.6875,6396
TNH19,2019-02-04 09:30,4,129.6719,129.6875,129.5938,129.6406,6903
TNH19,2019-02-04 10:00,4,129.6406,129.6875,129.625,129.6563,7431
TNH19,2019-02-04 10:30,4,129.6406,129.7031,129.625,129.6563,3890
TNH19,2019-02-04 11:00,4,129.6563,129.6875,129.6406,129.6563,3586
TNH19,2019-02-04 11:30,4,129.6719,129.7031,129.6563,129.6875,3732
TNH19,2019-02-04 12:00,4,129.6875,129.7188,129.6719,129.7188,4346
TNH19,2019-02-04 12:30,4,129.7188,129.75,129.7031,129.7188,3816
TNH19,2019-02-04 13:00,4,129.7188,129.75,129.7031,129.7344,3295
TNH19,2019-02-04 13:30,4,129.7188,129.7813,129.7031,129.7031,4866
TNH19,2019-02-04 14:00,4,129.7031,129.7344,129.6719,129.6719,5849
TNH19,2019-02-04 14:30,4,129.6719,129.7188,129.6719,129.6719,6159
TNH19,2019-02-04 15:00,4,129.6719,129.7031,129.6406,129.6406,2196
TNH19,2019-02-04 15:30,4,129.6406,129.6875,129.6406,129.6875,1943
TNH19,2019-02-04 17:00,5,129.7031,129.7344,129.6875,129.7344,255
TNH19,2019-02-04 17:30,5,129.7344,129.7656,129.7344,129.75,387
TNH19,2019-02-04 18:00,5,129.75,129.7656,129.75,129.7656,356
TNH19,2019-02-04 18:30,5,129.75,129.7813,129.75,129.7813,858
TNH19,2019-02-04 19:00,5,129.7813,129.7813,129.7656,129.7813,326
TNH19,2019-02-04 19:30,5,129.7813,129.7813,129.75,129.75,419
TNH19,2019-02-04 20:00,5,129.75,129.7813,129.7344,129.7813,311
TNH19,2019-02-04 20:30,5,129.7656,129.7656,129.75,129.7656,335
TNH19,2019-02-04 21:00,5,129.75,129.7969,129.75,129.7813,329
TNH19,2019-02-04 21:30,5,129.7813,129.7813,129.7344,129.7344,449
TNH19,2019-02-04 22:00,5,129.7344,129.75,129.7344,129.75,102
TNH19,2019-02-04 22:30,5,129.75,129.7813,129.75,129.7813,164
TNH19,2019-02-04 23:00,5,129.7813,129.8125,129.7813,129.7969,329
TNH19,2019-02-04 23:30,5,129.7969,129.8125,129.7813,129.7813,170
TNH19,2019-02-05 00:00,5,129.7813,129.7813,129.7656,129.7656,118
TNH19,2019-02-05 00:30,5,129.75,129.75,129.7344,129.75,336
TNH19,2019-02-05 01:00,5,129.75,129.75,129.6719,129.7031,695
TNH19,2019-02-05 01:30,5,129.6875,129.7188,129.6719,129.7031,499
TNH19,2019-02-05 02:00,5,129.6875,129.7344,129.6406,129.6406,1055
TNH19,2019-02-05 02:30,5,129.6406,129.6406,129.5781,129.6094,1216
TNH19,2019-02-05 03:00,5,129.625,129.6563,129.5625,129.5625,3629
TNH19,2019-02-05 03:30,5,129.5625,129.6094,129.5625,129.6094,1100
TNH19,2019-02-05 04:00,5,129.6094,129.625,129.5625,129.5938,1469
TNH19,2019-02-05 04:30,5,129.5938,129.625,129.5781,129.5938,659
TNH19,2019-02-05 05:00,5,129.5938,129.5938,129.5625,129.5781,919
TNH19,2019-02-05 05:30,5,129.5781,129.625,129.5781,129.6094,592
TNH19,2019-02-05 06:00,5,129.6094,129.6094,129.5313,129.5625,1185
TNH19,2019-02-05 06:30,5,129.5625,129.5938,129.5625,129.5938,2155
TNH19,2019-02-05 07:00,5,129.5781,129.6875,129.5781,129.6875,3190
TNH19,2019-02-05 07:30,5,129.7031,129.7656,129.6875,129.75,8329
TNH19,2019-02-05 08:00,5,129.75,129.8438,129.75,129.8438,4684
TNH19,2019-02-05 08:30,5,129.8438,129.9219,129.8281,129.8906,4653
TNH19,2019-02-05 09:00,5,129.9063,130,129.8594,129.9688,6530
TNH19,2019-02-05 09:30,5,129.9688,130,129.9375,129.9844,3547
TNH19,2019-02-05 10:00,5,129.9844,130.0781,129.9844,130.0781,3982
TNH19,2019-02-05 10:30,5,130.0625,130.0781,129.8906,129.8906,8648
TNH19,2019-02-05 11:00,5,129.875,129.9531,129.8594,129.9375,8355
TNH19,2019-02-05 11:30,5,129.9375,129.9531,129.9063,129.9063,3733
TNH19,2019-02-05 12:00,5,129.9063,130.0313,129.8906,129.9688,5533
TNH19,2019-02-05 12:30,5,129.9688,129.9844,129.8594,129.875,5165
TNH19,2019-02-05 13:00,5,129.875,129.9219,129.8594,129.9219,2888
TNH19,2019-02-05 13:30,5,129.9063,129.9531,129.8906,129.9375,5118
TNH19,2019-02-05 14:00,5,129.9219,129.9219,129.8594,129.8906,4004
TNH19,2019-02-05 14:30,5,129.9063,129.9375,129.9063,129.9063,2413
TNH19,2019-02-05 15:00,5,129.9375,129.9688,129.9063,129.9063,2226
TNH19,2019-02-05 15:30,5,129.9063,129.9531,129.8906,129.9531,2858
TNH19,2019-02-05 17:00,6,129.9219,129.9219,129.9063,129.9063,160
TNH19,2019-02-05 17:30,6,129.8906,129.8906,129.8906,129.8906,244
TNH19,2019-02-05 18:00,6,129.9063,129.9531,129.9063,129.9375,1038
TNH19,2019-02-05 18:30,6,129.9375,129.9375,129.9219,129.9375,468
TNH19,2019-02-05 19:00,6,129.9375,129.9531,129.9063,129.9219,718
TNH19,2019-02-05 19:30,6,129.9219,130,129.9219,129.9531,1305
TNH19,2019-02-05 20:00,6,129.9531,129.9844,129.9375,129.9844,745
TNH19,2019-02-05 20:30,6,129.9844,129.9844,129.9531,129.9531,197
TNH19,2019-02-05 21:00,6,129.9688,129.9688,129.9531,129.9688,177
TNH19,2019-02-05 21:30,6,129.9688,129.9844,129.9688,129.9688,515
TNH19,2019-02-05 22:00,6,129.9688,129.9688,129.9375,129.9531,81
TNH19,2019-02-05 22:30,6,129.9531,129.9688,129.9375,129.9688,356
TNH19,2019-02-05 23:00,6,129.9688,129.9688,129.9531,129.9531,159
TNH19,2019-02-05 23:30,6,129.9531,129.9531,129.9531,129.9531,175
TNH19,2019-02-06 00:00,6,129.9688,130,129.9688,130,381
TNH19,2019-02-06 00:30,6,130.0156,130.0156,130,130.0156,507
TNH19,2019-02-06 01:00,6,130.0156,130.1563,130.0156,130.1563,1322
TNH19,2019-02-06 01:30,6,130.1406,130.2188,130.125,130.2188,1578
TNH19,2019-02-06 02:00,6,130.2188,130.2188,130.1094,130.1719,2636
TNH19,2019-02-06 02:30,6,130.1719,130.25,130.1563,130.1719,1671
TNH19,2019-02-06 03:00,6,130.1563,130.1719,130.1094,130.1094,1254
TNH19,2019-02-06 03:30,6,130.1094,130.125,130.0938,130.1094,701
TNH19,2019-02-06 04:00,6,130.1094,130.1563,130.1094,130.1094,972
TNH19,2019-02-06 04:30,6,130.125,130.1406,130.0781,130.0781,1003
TNH19,2019-02-06 05:00,6,130.0625,130.0625,130.0313,130.0625,2004
TNH19,2019-02-06 05:30,6,130.0625,130.0938,130.0313,130.0313,1668
TNH19,2019-02-06 06:00,6,130.0469,130.0625,129.9688,129.9844,1369
TNH19,2019-02-06 06:30,6,130,130.0313,130,130.0156,1453
TNH19,2019-02-06 07:00,6,130.0156,130.1406,130,130.1094,5520
TNH19,2019-02-06 07:30,6,130.1094,130.1875,130.0625,130.1563,5873
TNH19,2019-02-06 08:00,6,130.1719,130.2656,130.1406,130.1875,12713
TNH19,2019-02-06 08:30,6,130.2031,130.2188,130.1094,130.1406,4750
TNH19,2019-02-06 09:00,6,130.1406,130.2188,130.125,130.1875,4010
TNH19,2019-02-06 09:30,6,130.1875,130.1875,130.0781,130.0938,6179
TNH19,2019-02-06 10:00,6,130.0781,130.1094,130.0469,130.0781,6276
TNH19,2019-02-06 10:30,6,130.0625,130.125,130.0625,130.0781,3717
TNH19,2019-02-06 11:00,6,130.0781,130.1406,130.0625,130.125,3216
TNH19,2019-02-06 11:30,6,130.125,130.1719,130.1094,130.1719,4674
TNH19,2019-02-06 12:00,6,130.1875,130.1875,129.9219,129.9531,13484
TNH19,2019-02-06 12:30,6,129.9531,129.9844,129.9219,129.9531,4592
TNH19,2019-02-06 13:00,6,129.9531,130.0156,129.9531,129.9844,4215
TNH19,2019-02-06 13:30,6,129.9844,130.0156,129.9219,129.9531,6393
TNH19,2019-02-06 14:00,6,129.9688,130.0313,129.9531,130,4038
TNH19,2019-02-06 14:30,6,130,130.0469,129.9844,130.0313,3201
TNH19,2019-02-06 15:00,6,130.0156,130.0313,129.9375,129.9531,1984
TNH19,2019-02-06 15:30,6,129.9531,130,129.9531,130,2069
TNH19,2019-02-06 17:00,7,129.9688,130.0156,129.9688,130.0156,289
TNH19,2019-02-06 17:30,7,130.0156,130.0313,130,130,297
TNH19,2019-02-06 18:00,7,129.9844,130.0938,129.9844,130.0469,2601
TNH19,2019-02-06 18:30,7,130.0625,130.0781,130.0469,130.0625,526
TNH19,2019-02-06 19:00,7,130.0625,130.125,130.0625,130.1094,911
TNH19,2019-02-06 19:30,7,130.1094,130.1094,130.0781,130.0938,626
TNH19,2019-02-06 20:00,7,130.0938,130.0938,130.0781,130.0781,288
TNH19,2019-02-06 20:30,7,130.0781,130.0781,130.0313,130.0469,399
TNH19,2019-02-06 21:00,7,130.0469,130.0469,130.0469,130.0469,181
TNH19,2019-02-06 21:30,7,130.0469,130.0781,130.0469,130.0781,4717
TNH19,2019-02-06 22:00,7,130.0781,130.0781,130.0313,130.0469,995
TNH19,2019-02-06 22:30,7,130.0625,130.0781,130.0469,130.0781,149
TNH19,2019-02-06 23:00,7,130.0781,130.0781,130.0625,130.0625,274
TNH19,2019-02-06 23:30,7,130.0625,130.0625,130.0469,130.0625,411
TNH19,2019-02-07 00:00,7,130.0625,130.0625,130.0469,130.0469,464
TNH19,2019-02-07 00:30,7,130.0625,130.0625,130.0469,130.0469,299
TNH19,2019-02-07 01:00,7,130.0625,130.1563,130.0625,130.1406,2232
TNH19,2019-02-07 01:30,7,130.1563,130.1719,130.1406,130.1406,2144
TNH19,2019-02-07 02:00,7,130.1406,130.1719,130.125,130.1406,1203
TNH19,2019-02-07 02:30,7,130.125,130.1719,130.0938,130.0938,1917
TNH19,2019-02-07 03:00,7,130.0938,130.0938,130.0625,130.0781,1205
TNH19,2019-02-07 03:30,7,130.0781,130.1094,130.0625,130.0781,1454
TNH19,2019-02-07 04:00,7,130.0781,130.2656,130.0781,130.25,3564
TNH19,2019-02-07 04:30,7,130.25,130.2813,130.2188,130.2656,3575
TNH19,2019-02-07 05:00,7,130.2656,130.375,130.2656,130.3438,3824
TNH19,2019-02-07 05:30,7,130.3438,130.3438,130.2656,130.3125,2778
TNH19,2019-02-07 06:00,7,130.3281,130.375,130.2969,130.3281,4012
TNH19,2019-02-07 06:30,7,130.3281,130.4063,130.3125,130.375,3945
TNH19,2019-02-07 07:00,7,130.375,130.4063,130.2969,130.3438,5417
TNH19,2019-02-07 07:30,7,130.3281,130.3594,130.25,130.2656,5608
TNH19,2019-02-07 08:00,7,130.2656,130.3906,130.2344,130.3594,7587
TNH19,2019-02-07 08:30,7,130.375,130.4531,130.3438,130.3594,6573
TNH19,2019-02-07 09:00,7,130.3438,130.4375,130.25,130.2969,6289
TNH19,2019-02-07 09:30,7,130.3125,130.3906,130.2813,130.3906,9542
TNH19,2019-02-07 10:00,7,130.3906,130.4219,130.3438,130.3438,8764
TNH19,2019-02-07 10:30,7,130.3438,130.4375,130.3438,130.375,8825
TNH19,2019-02-07 11:00,7,130.375,130.4219,130.3281,130.3438,6784
TNH19,2019-02-07 11:30,7,130.3594,130.375,130.2813,130.2969,8144
TNH19,2019-02-07 12:00,7,130.2969,130.4219,130.2813,130.3906,9844
TNH19,2019-02-07 12:30,7,130.3906,130.4844,130.3906,130.4688,6151
TNH19,2019-02-07 13:00,7,130.4688,130.5313,130.4375,130.4531,5689
TNH19,2019-02-07 13:30,7,130.4531,130.5313,130.4063,130.5156,5690
TNH19,2019-02-07 14:00,7,130.5156,130.5313,130.4844,130.5156,5044
TNH19,2019-02-07 14:30,7,130.5156,130.5156,130.4531,130.4688,6390
TNH19,2019-02-07 15:00,7,130.4688,130.4688,130.4219,130.4531,3107
TNH19,2019-02-07 15:30,7,130.4688,130.4688,130.4219,130.4375,1870
TNH19,2019-02-07 17:00,8,130.4063,130.4375,130.4063,130.4219,446
TNH19,2019-02-07 17:30,8,130.4219,130.4688,130.4219,130.4688,431
TNH19,2019-02-07 18:00,8,130.4531,130.4688,130.4219,130.4219,821
TNH19,2019-02-07 18:30,8,130.4375,130.5,130.4375,130.4844,515
TNH19,2019-02-07 19:00,8,130.4844,130.5156,130.4688,130.5156,876
TNH19,2019-02-07 19:30,8,130.5313,130.5625,130.5313,130.5313,858
TNH19,2019-02-07 20:00,8,130.5469,130.5938,130.5469,130.5625,999
TNH19,2019-02-07 20:30,8,130.5625,130.5625,130.5469,130.5469,239
TNH19,2019-02-07 21:00,8,130.5469,130.5781,130.5469,130.5781,507
TNH19,2019-02-07 21:30,8,130.5781,130.6094,130.5781,130.6094,445
TNH19,2019-02-07 22:00,8,130.6094,130.6094,130.5781,130.5938,312
TNH19,2019-02-07 22:30,8,130.5781,130.5938,130.5781,130.5781,229
TNH19,2019-02-07 23:00,8,130.5781,130.5938,130.5625,130.5625,1127
TNH19,2019-02-07 23:30,8,130.5625,130.5625,130.5625,130.5625,325
TNH19,2019-02-08 00:00,8,130.5625,130.5625,130.5313,130.5469,329
TNH19,2019-02-08 00:30,8,130.5469,130.5625,130.5313,130.5469,240
TNH19,2019-02-08 01:00,8,130.5469,130.5469,130.4688,130.5156,1549
TNH19,2019-02-08 01:30,8,130.5313,130.6094,130.5156,130.5313,948
TNH19,2019-02-08 02:00,8,130.5313,130.5469,130.5156,130.5156,1726
TNH19,2019-02-08 02:30,8,130.5156,130.5938,130.4844,130.5781,988
TNH19,2019-02-08 03:00,8,130.5781,130.5781,130.4844,130.5469,1149
TNH19,2019-02-08 03:30,8,130.5469,130.5625,130.5156,130.5625,659
TNH19,2019-02-08 04:00,8,130.5625,130.5781,130.5313,130.5313,592
TNH19,2019-02-08 04:30,8,130.5313,130.5938,130.5313,130.5469,895
TNH19,2019-02-08 05:00,8,130.5469,130.5469,130.5,130.5469,702
TNH19,2019-02-08 05:30,8,130.5469,130.5938,130.5313,130.5938,702
TNH19,2019-02-08 06:00,8,130.5938,130.6406,130.5781,130.6094,2534
TNH19,2019-02-08 06:30,8,130.6094,130.6719,130.6094,130.6719,1750
TNH19,2019-02-08 07:00,8,130.6563,130.6719,130.5781,130.6094,3961
TNH19,2019-02-08 07:30,8,130.5938,130.625,130.5,130.6094,4095
TNH19,2019-02-08 08:00,8,130.6094,130.6719,130.5469,130.6719,5024
TNH19,2019-02-08 08:30,8,130.6563,130.75,130.5781,130.7031,7137
TNH19,2019-02-08 09:00,8,130.7188,130.7813,130.6406,130.6563,12017
TNH19,2019-02-08 09:30,8,130.6719,130.7656,130.6406,130.7031,7208
TNH19,2019-02-08 10:00,8,130.7188,130.7813,130.6875,130.75,10031
TNH19,2019-02-08 10:30,8,130.75,130.7656,130.6563,130.6719,6016
TNH19,2019-02-08 11:00,8,130.6563,130.7188,130.6406,130.7031,4979
TNH19,2019-02-08 11:30,8,130.6875,130.75,130.6875,130.75,2967
TNH19,2019-02-08 12:00,8,130.7344,130.7344,130.6563,130.6875,6092
TNH19,2019-02-08 12:30,8,130.6719,130.6875,130.6406,130.6875,6577
TNH19,2019-02-08 13:00,8,130.6875,130.7188,130.6563,130.6719,4071
TNH19,2019-02-08 13:30,8,130.6563,130.7031,130.6563,130.6875,5368
TNH19,2019-02-08 14:00,8,130.7031,130.7188,130.6719,130.7031,5643
TNH19,2019-02-08 14:30,8,130.7031,130.7031,130.6406,130.6406,3850
TNH19,2019-02-08 15:00,8,130.6406,130.7188,130.6406,130.7031,5022
TNH19,2019-02-08 15:30,8,130.6875,130.6875,130.6406,130.6563,1049
TNH19,2019-02-10 17:00,11,130.625,130.6563,130.6094,130.6406,406
TNH19,2019-02-10 17:30,11,130.6406,130.6719,130.6406,130.6719,352
TNH19,2019-02-10 18:00,11,130.6563,130.6875,130.6563,130.6875,105
TNH19,2019-02-10 18:30,11,130.6719,130.7031,130.6719,130.7031,216
TNH19,2019-02-10 19:00,11,130.7031,130.7031,130.6875,130.7031,129
TNH19,2019-02-10 19:30,11,130.7031,130.7188,130.7031,130.7188,29
TNH19,2019-02-10 20:00,11,130.7188,130.7188,130.6875,130.7031,64
TNH19,2019-02-10 20:30,11,130.7031,130.7031,130.6563,130.6563,357
TNH19,2019-02-10 21:00,11,130.6563,130.6563,130.6563,130.6563,83
TNH19,2019-02-10 21:30,11,130.6563,130.6875,130.6563,130.6875,108
TNH19,2019-02-10 22:00,11,130.6875,130.6875,130.6875,130.6875,2
TNH19,2019-02-10 22:30,11,130.7031,130.7031,130.6875,130.6875,39
TNH19,2019-02-10 23:00,11,130.6875,130.7031,130.6875,130.7031,111
TNH19,2019-02-10 23:30,11,130.7188,130.7188,130.7188,130.7188,539
TNH19,2019-02-11 00:00,11,130.7188,130.7188,130.7031,130.7188,140
TNH19,2019-02-11 00:30,11,130.7031,130.7031,130.6563,130.6563,138
TNH19,2019-02-11 01:00,11,130.6563,130.6719,130.6094,130.625,529
TNH19,2019-02-11 01:30,11,130.6406,130.6719,130.6094,130.6094,1341
TNH19,2019-02-11 02:00,11,130.6094,130.6563,130.5938,130.6094,1366
TNH19,2019-02-11 02:30,11,130.5938,130.625,130.5469,130.5469,1881
TNH19,2019-02-11 03:00,11,130.5469,130.5469,130.4531,130.5469,1645
TNH19,2019-02-11 03:30,11,130.5469,130.5625,130.5156,130.5469,1337
TNH19,2019-02-11 04:00,11,130.5469,130.5625,130.5156,130.5156,1037
TNH19,2019-02-11 04:30,11,130.5313,130.5625,130.5313,130.5469,1725
TNH19,2019-02-11 05:00,11,130.5469,130.5781,130.5156,130.5156,1472
TNH19,2019-02-11 05:30,11,130.5156,130.5781,130.5156,130.5469,1210
TNH19,2019-02-11 06:00,11,130.5625,130.5625,130.5156,130.5313,1003
TNH19,2019-02-11 06:30,11,130.5156,130.5313,130.4844,130.4844,2030
TNH19,2019-02-11 07:00,11,130.5,130.5313,130.4688,130.5,5230
TNH19,2019-02-11 07:30,11,130.5,130.5156,130.3438,130.375,9896
TNH19,2019-02-11 08:00,11,130.3906,130.4063,130.3125,130.3906,5292
TNH19,2019-02-11 08:30,11,130.3906,130.4688,130.375,130.4531,4513
TNH19,2019-02-11 09:00,11,130.4531,130.4844,130.3906,130.4844,5526
TNH19,2019-02-11 09:30,11,130.4844,130.5156,130.4375,130.4688,5839
TNH19,2019-02-11 10:00,11,130.4688,130.5156,130.4531,130.4688,5405
TNH19,2019-02-11 10:30,11,130.4844,130.4844,130.4063,130.4219,3884
TNH19,2019-02-11 11:00,11,130.4219,130.4219,130.3281,130.3281,4321
TNH19,2019-02-11 11:30,11,130.3438,130.375,130.2969,130.3125,3834
TNH19,2019-02-11 12:00,11,130.3125,130.3906,130.2969,130.3906,3363
TNH19,2019-02-11 12:30,11,130.3906,130.3906,130.3438,130.3594,1783
TNH19,2019-02-11 13:00,11,130.3594,130.4063,130.3438,130.3906,2193
TNH19,2019-02-11 13:30,11,130.3906,130.4063,130.3281,130.375,5055
TNH19,2019-02-11 14:00,11,130.3906,130.4688,130.375,130.4531,4540
TNH19,2019-02-11 14:30,11,130.4375,130.4688,130.3906,130.4063,4051
TNH19,2019-02-11 15:00,11,130.4063,130.4688,130.4063,130.4375,2934
TNH19,2019-02-11 15:30,11,130.4375,130.4688,130.4375,130.4531,1763
TNH19,2019-02-11 17:00,12,130.4531,130.4688,130.4531,130.4688,62
TNH19,2019-02-11 17:30,12,130.4688,130.4844,130.4531,130.4531,179
TNH19,2019-02-11 18:00,12,130.4531,130.4688,130.4375,130.4375,829
TNH19,2019-02-11 18:30,12,130.4219,130.4219,130.4063,130.4219,293
TNH19,2019-02-11 19:00,12,130.4375,130.4531,130.3594,130.3594,692
TNH19,2019-02-11 19:30,12,130.375,130.375,130.25,130.25,2164
TNH19,2019-02-11 20:00,12,130.25,130.2656,130.2344,130.25,1275
TNH19,2019-02-11 20:30,12,130.25,130.25,130.1719,130.2031,1122
TNH19,2019-02-11 21:00,12,130.1875,130.2188,130.1875,130.1875,663
TNH19,2019-02-11 21:30,12,130.1875,130.1875,130.1406,130.1406,507
TNH19,2019-02-11 22:00,12,130.1563,130.1719,130.1406,130.1563,203
TNH19,2019-02-11 22:30,12,130.1563,130.1563,130.1406,130.1563,426
TNH19,2019-02-11 23:00,12,130.1406,130.1563,130.1406,130.1563,222
TNH19,2019-02-11 23:30,12,130.1563,130.1719,130.1563,130.1563,349
TNH19,2019-02-12 00:00,12,130.1563,130.1563,130.125,130.1563,650
TNH19,2019-02-12 00:30,12,130.1563,130.2031,130.1563,130.2031,510
TNH19,2019-02-12 01:00,12,130.2188,130.25,130.2031,130.2031,1033
TNH19,2019-02-12 01:30,12,130.1875,130.1875,130.1406,130.1563,1120
TNH19,2019-02-12 02:00,12,130.1563,130.2656,130.1563,130.2656,2182
TNH19,2019-02-12 02:30,12,130.2656,130.2656,130.2031,130.2031,3143
TNH19,2019-02-12 03:00,12,130.2031,130.2031,130.0938,130.1406,2200
TNH19,2019-02-12 03:30,12,130.1406,130.1563,130.1406,130.1563,1007
TNH19,2019-02-12 04:00,12,130.1406,130.1563,130.1094,130.1406,844
TNH19,2019-02-12 04:30,12,130.1406,130.1875,130.125,130.1719,994
TNH19,2019-02-12 05:00,12,130.1719,130.1875,130.1563,130.1563,719
TNH19,2019-02-12 05:30,12,130.1563,130.1875,130.125,130.125,1208
TNH19,2019-02-12 06:00,12,130.1406,130.1406,130.0781,130.0938,1973
TNH19,2019-02-12 06:30,12,130.0938,130.1406,130.0625,130.125,2047
TNH19,2019-02-12 07:00,12,130.125,130.1719,130.0938,130.125,2725
TNH19,2019-02-12 07:30,12,130.1406,130.2031,130.125,130.1875,5736
TNH19,2019-02-12 08:00,12,130.1719,130.2813,130.1719,130.2813,5691
TNH19,2019-02-12 08:30,12,130.2813,130.3125,130.1563,130.1875,5944
TNH19,2019-02-12 09:00,12,130.1875,130.1875,130.0938,130.1719,3364
TNH19,2019-02-12 09:30,12,130.1563,130.1875,130.0938,130.0938,3548
TNH19,2019-02-12 10:00,12,130.1094,130.1406,130.0781,130.0938,4889
TNH19,2019-02-12 10:30,12,130.0938,130.1094,130.0625,130.0625,3281
TNH19,2019-02-12 11:00,12,130.0469,130.1406,130.0313,130.0938,7033
TNH19,2019-02-12 11:30,12,130.0938,130.1094,130.0625,130.0938,3154
TNH19,2019-02-12 12:00,12,130.0938,130.125,130.0781,130.125,2556
TNH19,2019-02-12 12:30,12,130.125,130.125,130.0625,130.0781,2677
TNH19,2019-02-12 13:00,12,130.0781,130.125,130.0781,130.125,3434
TNH19,2019-02-12 13:30,12,130.125,130.1406,130.0938,130.125,3286
TNH19,2019-02-12 14:00,12,130.1094,130.125,130.0938,130.125,3910
TNH19,2019-02-12 14:30,12,130.1406,130.1719,130.1406,130.1406,3892
TNH19,2019-02-12 15:00,12,130.1563,130.1719,130.125,130.1563,3228
TNH19,2019-02-12 15:30,12,130.1563,130.1563,130.0469,130.0469,7860
TNH19,2019-02-12 17:00,13,130.0781,130.1094,130.0625,130.0781,745
TNH19,2019-02-12 17:30,13,130.0781,130.0781,130,130,729
TNH19,2019-02-12 18:00,13,130,130.0156,129.9688,130.0156,2090
TNH19,2019-02-12 18:30,13,130.0156,130.0156,129.9688,129.9688,260
TNH19,2019-02-12 19:00,13,129.9688,129.9844,129.9531,129.9844,1250
TNH19,2019-02-12 19:30,13,129.9844,130,129.9531,129.9688,750
TNH19,2019-02-12 20:00,13,129.9688,129.9844,129.9688,129.9688,285
TNH19,2019-02-12 20:30,13,129.9688,129.9688,129.9688,129.9688,614
TNH19,2019-02-12 21:00,13,129.9844,130,129.9844,130,191
TNH19,2019-02-12 21:30,13,129.9844,130.0156,129.9844,130,464
TNH19,2019-02-12 22:00,13,130,130,129.9844,130,498
TNH19,2019-02-12 22:30,13,129.9844,130,129.9844,129.9844,478
TNH19,2019-02-12 23:00,13,129.9844,130,129.9844,129.9844,470
TNH19,2019-02-12 23:30,13,129.9844,130,129.9844,130,250
TNH19,2019-02-13 00:00,13,130,130.0313,130,130.0156,396
TNH19,2019-02-13 00:30,13,130.0156,130.0156,129.9844,129.9844,1332
TNH19,2019-02-13 01:00,13,129.9844,130.0469,129.9688,130.0156,679
TNH19,2019-02-13 01:30,13,130.0156,130.0469,130.0156,130.0313,992
TNH19,2019-02-13 02:00,13,130.0469,130.0781,130.0469,130.0625,1115
TNH19,2019-02-13 02:30,13,130.0625,130.0938,130.0313,130.0938,2146
TNH19,2019-02-13 03:00,13,130.0781,130.125,130.0781,130.0938,2019
TNH19,2019-02-13 03:30,13,130.1094,130.1406,130.0938,130.125,2988
TNH19,2019-02-13 04:00,13,130.1406,130.1563,130.125,130.125,1717
TNH19,2019-02-13 04:30,13,130.1406,130.1563,130.1094,130.1406,1468
TNH19,2019-02-13 05:00,13,130.1406,130.1563,130.125,130.1406,1368
TNH19,2019-02-13 05:30,13,130.125,130.125,130.0781,130.0781,894
TNH19,2019-02-13 06:00,13,130.0938,130.1094,130.0781,130.0938,1951
TNH19,2019-02-13 06:30,13,130.1094,130.125,130.0781,130.0938,1665
TNH19,2019-02-13 07:00,13,130.0938,130.0938,130.0313,130.0469,3713
TNH19,2019-02-13 07:30,13,130.0469,130.0781,129.7969,129.8281,15853
TNH19,2019-02-13 08:00,13,129.8125,129.875,129.7969,129.8594,9681
TNH19,2019-02-13 08:30,13,129.8438,129.8594,129.7656,129.8125,12335
TNH19,2019-02-13 09:00,13,129.8281,129.9063,129.8281,129.8594,7674
TNH19,2019-02-13 09:30,13,129.875,129.9063,129.8594,129.875,7401
TNH19,2019-02-13 10:00,13,129.875,129.9844,129.875,129.9688,2901
TNH19,2019-02-13 10:30,13,129.9844,130.0156,129.9688,129.9688,4831
TNH19,2019-02-13 11:00,13,129.9844,129.9844,129.9219,129.9219,5451
TNH19,2019-02-13 11:30,13,129.9219,129.9531,129.9219,129.9375,3200
TNH19,2019-02-13 12:00,13,129.9375,129.9375,129.8906,129.8906,2818
TNH19,2019-02-13 12:30,13,129.8906,129.9219,129.875,129.8906,1547
TNH19,2019-02-13 13:00,13,129.8906,129.8906,129.8438,129.8438,1648
TNH19,2019-02-13 13:30,13,129.8281,129.8906,129.8281,129.8594,5121
TNH19,2019-02-13 14:00,13,129.875,129.875,129.8281,129.8281,1525
TNH19,2019-02-13 14:30,13,129.8281,129.8594,129.8281,129.8594,3444
TNH19,2019-02-13 15:00,13,129.8594,129.9063,129.8125,129.8125,3735
TNH19,2019-02-13 15:30,13,129.8125,129.9063,129.8125,129.9063,4121
TNH19,2019-02-13 17:00,14,129.9375,129.9688,129.9375,129.9531,311
TNH19,2019-02-13 17:30,14,129.9531,129.9844,129.9531,129.9688,545
TNH19,2019-02-13 18:00,14,129.9688,129.9844,129.9063,129.9219,2814
TNH19,2019-02-13 18:30,14,129.9219,129.9375,129.9063,129.9375,472
TNH19,2019-02-13 19:00,14,129.9219,129.9844,129.9219,129.9531,539
TNH19,2019-02-13 19:30,14,129.9531,129.9688,129.9531,129.9688,316
TNH19,2019-02-13 20:00,14,129.9688,129.9844,129.9375,129.9531,423
TNH19,2019-02-13 20:30,14,129.9531,129.9688,129.9531,129.9531,144
TNH19,2019-02-13 21:00,14,129.9531,129.9531,129.9375,129.9531,313
TNH19,2019-02-13 21:30,14,129.9531,129.9688,129.8281,129.8438,1532
TNH19,2019-02-13 22:00,14,129.8438,129.8438,129.8125,129.8438,635
TNH19,2019-02-13 22:30,14,129.8594,129.8594,129.8438,129.8438,198
TNH19,2019-02-13 23:00,14,129.8438,129.8438,129.8438,129.8438,88
TNH19,2019-02-13 23:30,14,129.8438,129.8438,129.8281,129.8438,95
TNH19,2019-02-14 00:00,14,129.8438,129.8906,129.8438,129.875,523
TNH19,2019-02-14 00:30,14,129.875,129.8906,129.875,129.875,257
TNH19,2019-02-14 01:00,14,129.8906,129.8906,129.8281,129.875,1302
TNH19,2019-02-14 01:30,14,129.875,129.9375,129.875,129.9375,500
TNH19,2019-02-14 02:00,14,129.9219,129.9688,129.9063,129.9688,2365
TNH19,2019-02-14 02:30,14,129.9688,130,129.9375,129.9531,2183
TNH19,2019-02-14 03:00,14,129.9688,130.0156,129.9688,130,1489
TNH19,2019-02-14 03:30,14,130,130.0469,129.9844,129.9844,1702
TNH19,2019-02-14 04:00,14,129.9844,130.0313,129.9844,130.0313,1110
TNH19,2019-02-14 04:30,14,130.0313,130.0313,129.9844,130.0156,1430
TNH19,2019-02-14 05:00,14,130,130,129.9531,129.9531,1338
TNH19,2019-02-14 05:30,14,129.9688,130,129.9688,129.9844,1025
TNH19,2019-02-14 06:00,14,129.9844,130.0938,129.9844,130.0625,3482
TNH19,2019-02-14 06:30,14,130.0625,130.1094,130.0313,130.0625,1793
TNH19,2019-02-14 07:00,14,130.0625,130.125,130.0469,130.125,3123
TNH19,2019-02-14 07:30,14,130.125,130.5625,130.125,130.5313,34269
TNH19,2019-02-14 08:00,14,130.5313,130.5781,130.5,130.5313,12380
TNH19,2019-02-14 08:30,14,130.5469,130.5781,130.4844,130.5469,11418
TNH19,2019-02-14 09:00,14,130.5469,130.5625,130.3906,130.4063,13120
TNH19,2019-02-14 09:30,14,130.4063,130.4844,130.3438,130.375,14219
TNH19,2019-02-14 10:00,14,130.3906,130.4375,130.3281,130.3438,7195
TNH19,2019-02-14 10:30,14,130.3438,130.3906,130.2969,130.3438,5265
TNH19,2019-02-14 11:00,14,130.3281,130.3438,130.2656,130.2969,5593
TNH19,2019-02-14 11:30,14,130.3125,130.3906,130.3125,130.375,3300
TNH19,2019-02-14 12:00,14,130.375,130.3906,130.3594,130.3594,4948
TNH19,2019-02-14 12:30,14,130.3594,130.3594,130.3281,130.3281,1508
TNH19,2019-02-14 13:00,14,130.3438,130.375,130.3438,130.375,3765
TNH19,2019-02-14 13:30,14,130.375,130.4375,130.375,130.375,6383
TNH19,2019-02-14 14:00,14,130.375,130.4063,130.3281,130.3594,4471
TNH19,2019-02-14 14:30,14,130.3438,130.4219,130.3438,130.3906,2349
TNH19,2019-02-14 15:00,14,130.4063,130.4688,130.3906,130.4375,3556
TNH19,2019-02-14 15:30,14,130.4375,130.4531,130.3906,130.4375,2602
TNH19,2019-02-14 17:00,15,130.4219,130.4531,130.3906,130.3906,845
TNH19,2019-02-14 17:30,15,130.3906,130.4063,130.375,130.375,468
TNH19,2019-02-14 18:00,15,130.3906,130.4688,130.3906,130.4531,1009
TNH19,2019-02-14 18:30,15,130.4531,130.5,130.4219,130.4219,1158
TNH19,2019-02-14 19:00,15,130.4219,130.4531,130.4063,130.4375,614
TNH19,2019-02-14 19:30,15,130.4375,130.4844,130.4063,130.4063,1052
TNH19,2019-02-14 20:00,15,130.4219,130.4688,130.4219,130.4375,894
TNH19,2019-02-14 20:30,15,130.4375,130.4688,130.4375,130.4688,461
TNH19,2019-02-14 21:00,15,130.4688,130.4688,130.4375,130.4375,507
TNH19,2019-02-14 21:30,15,130.4375,130.5,130.4375,130.4844,1144
TNH19,2019-02-14 22:00,15,130.4688,130.4688,130.4531,130.4531,400
TNH19,2019-02-14 22:30,15,130.4375,130.4688,130.4375,130.4688,371
TNH19,2019-02-14 23:00,15,130.4688,130.4844,130.4688,130.4844,501
TNH19,2019-02-14 23:30,15,130.4844,130.4844,130.4375,130.4688,1582
TNH19,2019-02-15 00:00,15,130.4531,130.4844,130.4531,130.4688,207
TNH19,2019-02-15 00:30,15,130.4688,130.5,130.4531,130.4531,345
TNH19,2019-02-15 01:00,15,130.4531,130.4688,130.4375,130.4531,622
TNH19,2019-02-15 01:30,15,130.4531,130.5469,130.4531,130.5156,1519
TNH19,2019-02-15 02:00,15,130.5156,130.5469,130.4844,130.5313,1457
TNH19,2019-02-15 02:30,15,130.5313,130.5469,130.5,130.5,513
TNH19,2019-02-15 03:00,15,130.5,130.5156,130.4844,130.4844,769
TNH19,2019-02-15 03:30,15,130.4688,130.4844,130.4375,130.4531,1531
TNH19,2019-02-15 04:00,15,130.4531,130.5156,130.4375,130.5,1337
TNH19,2019-02-15 04:30,15,130.4844,130.5156,130.4375,130.4375,705
TNH19,2019-02-15 05:00,15,130.4375,130.4375,130.3906,130.4063,1190
TNH19,2019-02-15 05:30,15,130.4063,130.4375,130.4063,130.4375,932
TNH19,2019-02-15 06:00,15,130.4531,130.4531,130.3906,130.3906,1332
TNH19,2019-02-15 06:30,15,130.3906,130.3906,130.3125,130.3281,1522
TNH19,2019-02-15 07:00,15,130.3281,130.3438,130.2188,130.2188,5006
TNH19,2019-02-15 07:30,15,130.2031,130.2031,130.0781,130.1406,8175
TNH19,2019-02-15 08:00,15,130.1406,130.2031,130.125,130.1719,3200
TNH19,2019-02-15 08:30,15,130.1875,130.2969,130.1719,130.2969,6425
TNH19,2019-02-15 09:00,15,130.2969,130.3438,130.25,130.2656,7398
TNH19,2019-02-15 09:30,15,130.2656,130.2969,130.2188,130.2969,3710
TNH19,2019-02-15 10:00,15,130.2813,130.3438,130.2344,130.2969,5001
TNH19,2019-02-15 10:30,15,130.2969,130.3438,130.25,130.2656,3256
TNH19,2019-02-15 11:00,15,130.2656,130.2813,130.25,130.2656,1938
TNH19,2019-02-15 11:30,15,130.2656,130.3125,130.2656,130.2813,2719
TNH19,2019-02-15 12:00,15,130.2656,130.3281,130.2656,130.2969,2243
TNH19,2019-02-15 12:30,15,130.2969,130.3281,130.2813,130.3125,4240
TNH19,2019-02-15 13:00,15,130.2969,130.2969,130.2656,130.2813,1715
TNH19,2019-02-15 13:30,15,130.2813,130.3125,130.2813,130.3125,2775
TNH19,2019-02-15 14:00,15,130.3125,130.3281,130.2813,130.2969,4878
TNH19,2019-02-15 14:30,15,130.2969,130.3125,130.2813,130.3125,2402
TNH19,2019-02-15 15:00,15,130.3125,130.3281,130.2969,130.2969,1372
TNH19,2019-02-15 15:30,15,130.3125,130.3281,130.2969,130.3281,1141
TNH19,2019-02-17 17:00,19,130.2969,130.3125,130.2813,130.2813,293
TNH19,2019-02-17 17:30,19,130.2813,130.2813,130.2344,130.25,309
TNH19,2019-02-17 18:00,19,130.2656,130.2969,130.2656,130.2969,238
TNH19,2019-02-17 18:30,19,130.3125,130.3125,130.2969,130.2969,123
TNH19,2019-02-17 19:00,19,130.2969,130.3125,130.2813,130.3125,65
TNH19,2019-02-17 19:30,19,130.3125,130.3125,130.2969,130.3125,46
TNH19,2019-02-17 20:00,19,130.3125,130.3125,130.3125,130.3125,9
TNH19,2019-02-17 20:30,19,130.2969,130.3125,130.2969,130.2969,122
TNH19,2019-02-17 21:00,19,130.3125,130.3125,130.3125,130.3125,177
TNH19,2019-02-17 21:30,19,130.3125,130.3125,130.3125,130.3125,1
TNH19,2019-02-17 22:00,19,130.3281,130.3438,130.3125,130.3438,451
TNH19,2019-02-17 22:30,19,130.3281,130.3281,130.3281,130.3281,56
TNH19,2019-02-17 23:00,19,130.3125,130.3125,130.3125,130.3125,31
TNH19,2019-02-17 23:30,19,130.3125,130.3125,130.2969,130.2969,191
TNH19,2019-02-18 00:00,19,130.2813,130.2969,130.2813,130.2969,4
TNH19,2019-02-18 00:30,19,130.2813,130.2813,130.2656,130.2656,393
TNH19,2019-02-18 01:00,19,130.2656,130.2656,130.2344,130.25,298
TNH19,2019-02-18 01:30,19,130.2656,130.2656,130.25,130.25,197
TNH19,2019-02-18 02:00,19,130.2656,130.2813,130.25,130.2656,522
TNH19,2019-02-18 02:30,19,130.2813,130.2813,130.25,130.25,553
TNH19,2019-02-18 03:00,19,130.2656,130.2656,130.2344,130.2656,509
TNH19,2019-02-18 03:30,19,130.2656,130.2656,130.25,130.2656,241
TNH19,2019-02-18 04:00,19,130.2656,130.2656,130.25,130.25,185
TNH19,2019-02-18 04:30,19,130.25,130.2656,130.1875,130.1875,542
TNH19,2019-02-18 05:00,19,130.1875,130.1875,130.1875,130.1875,526
TNH19,2019-02-18 05:30,19,130.2031,130.2031,130.1875,130.2031,417
TNH19,2019-02-18 06:00,19,130.2031,130.2031,130.1875,130.2031,292
TNH19,2019-02-18 06:30,19,130.2031,130.2031,130.1875,130.1875,263
TNH19,2019-02-18 07:00,19,130.1875,130.1875,130.1875,130.1875,280
TNH19,2019-02-18 07:30,19,130.1875,130.2031,130.1875,130.2031,290
TNH19,2019-02-18 08:00,19,130.2031,130.2188,130.1875,130.2031,853
TNH19,2019-02-18 08:30,19,130.2031,130.2188,130.2031,130.2031,89
TNH19,2019-02-18 09:00,19,130.1875,130.2031,130.1875,130.2031,905
TNH19,2019-02-18 09:30,19,130.2031,130.2031,130.2031,130.2031,31
TNH19,2019-02-18 10:00,19,130.2031,130.2188,130.1875,130.2031,227
TNH19,2019-02-18 10:30,19,130.2031,130.2031,130.1875,130.1875,262
TNH19,2019-02-18 11:00,19,130.2031,130.2188,130.2031,130.2031,179
TNH19,2019-02-18 11:30,19,130.2031,130.2031,130.1875,130.2031,156
TNH19,2019-02-18 17:00,19,130.2188,130.2656,130.2188,130.25,161
TNH19,2019-02-18 17:30,19,130.25,130.25,130.2188,130.2344,432
TNH19,2019-02-18 18:00,19,130.2188,130.2344,130.2188,130.2344,824
TNH19,2019-02-18 18:30,19,130.2188,130.2656,130.2188,130.25,495
TNH19,2019-02-18 19:00,19,130.25,130.2656,130.2344,130.25,281
TNH19,2019-02-18 19:30,19,130.2656,130.2813,130.2344,130.2344,495
TNH19,2019-02-18 20:00,19,130.25,130.2656,130.2344,130.2344,222
TNH19,2019-02-18 20:30,19,130.2344,130.25,130.2344,130.2344,167
TNH19,2019-02-18 21:00,19,130.2188,130.2344,130.2188,130.2344,75
TNH19,2019-02-18 21:30,19,130.2188,130.25,130.2188,130.25,237
TNH19,2019-02-18 22:00,19,130.25,130.25,130.2188,130.2188,346
TNH19,2019-02-18 22:30,19,130.2344,130.25,130.2188,130.2188,100
TNH19,2019-02-18 23:00,19,130.2344,130.2656,130.2344,130.25,279
TNH19,2019-02-18 23:30,19,130.25,130.2813,130.25,130.2813,457
TNH19,2019-02-19 00:00,19,130.2813,130.2813,130.2813,130.2813,184
TNH19,2019-02-19 00:30,19,130.2656,130.2813,130.2344,130.25,716
TNH19,2019-02-19 01:00,19,130.25,130.2656,130.2344,130.25,681
TNH19,2019-02-19 01:30,19,130.2344,130.3125,130.2344,130.2813,891
TNH19,2019-02-19 02:00,19,130.2813,130.3125,130.2344,130.2813,1205
TNH19,2019-02-19 02:30,19,130.2656,130.2969,130.25,130.25,797
TNH19,2019-02-19 03:00,19,130.25,130.4375,130.25,130.4219,2937
TNH19,2019-02-19 03:30,19,130.4063,130.4219,130.3594,130.375,766
TNH19,2019-02-19 04:00,19,130.3594,130.4063,130.3594,130.3906,900
TNH19,2019-02-19 04:30,19,130.3906,130.3906,130.2969,130.3125,657
TNH19,2019-02-19 05:00,19,130.3125,130.3438,130.2969,130.3438,2101
TNH19,2019-02-19 05:30,19,130.3438,130.3438,130.2969,130.2969,1000
TNH19,2019-02-19 06:00,19,130.3125,130.3594,130.3125,130.3281,1322
TNH19,2019-02-19 06:30,19,130.3281,130.3594,130.2969,130.2969,1083
TNH19,2019-02-19 07:00,19,130.3125,130.3281,130.25,130.3281,2508
TNH19,2019-02-19 07:30,19,130.3281,130.5156,130.3281,130.5,5272
TNH19,2019-02-19 08:00,19,130.5,130.5781,130.5,130.5625,6732
TNH19,2019-02-19 08:30,19,130.5625,130.5625,130.4375,130.4531,10393
TNH19,2019-02-19 09:00,19,130.4688,130.5469,130.4375,130.5156,4692
TNH19,2019-02-19 09:30,19,130.5156,130.6406,130.5156,130.625,8973
TNH19,2019-02-19 10:00,19,130.625,130.625,130.5469,130.625,9163
TNH19,2019-02-19 10:30,19,130.625,130.625,130.5156,130.5313,5264
TNH19,2019-02-19 11:00,19,130.5313,130.5625,130.5156,130.5469,3096
TNH19,2019-02-19 11:30,19,130.5469,130.5625,130.5469,130.5469,3078
TNH19,2019-02-19 12:00,19,130.5469,130.5625,130.5,130.5,2441
TNH19,2019-02-19 12:30,19,130.5156,130.5313,130.5,130.5156,1268
TNH19,2019-02-19 13:00,19,130.5156,130.5156,130.4844,130.4844,2154
TNH19,2019-02-19 13:30,19,130.4844,130.5313,130.4375,130.5,6063
TNH19,2019-02-19 14:00,19,130.5,130.5156,130.4531,130.4531,5106
TNH19,2019-02-19 14:30,19,130.4375,130.5625,130.4375,130.5469,5093
TNH19,2019-02-19 15:00,19,130.5469,130.5938,130.5469,130.5781,2894
TNH19,2019-02-19 15:30,19,130.5781,130.625,130.5781,130.6094,2715
TNH19,2019-02-19 17:00,20,130.625,130.625,130.5781,130.5938,216
TNH19,2019-02-19 17:30,20,130.5938,130.5938,130.5625,130.5625,75
TNH19,2019-02-19 18:00,20,130.5781,130.5781,130.5156,130.5156,318
TNH19,2019-02-19 18:30,20,130.5313,130.5469,130.5156,130.5156,784
TNH19,2019-02-19 19:00,20,130.5156,130.5469,130.5156,130.5313,421
TNH19,2019-02-19 19:30,20,130.5156,130.5156,130.5156,130.5156,365
TNH19,2019-02-19 20:00,20,130.5156,130.5313,130.5156,130.5156,322
TNH19,2019-02-19 20:30,20,130.5156,130.5313,130.5156,130.5156,511
TNH19,2019-02-19 21:00,20,130.5313,130.5313,130.5313,130.5313,66
TNH19,2019-02-19 21:30,20,130.5313,130.5625,130.5313,130.5469,364
TNH19,2019-02-19 22:30,20,130.5469,130.5469,130.5313,130.5313,121
TNH19,2019-02-19 23:00,20,130.5313,130.5313,130.5313,130.5313,129
TNH19,2019-02-19 23:30,20,130.5313,130.5313,130.5313,130.5313,280
TNH19,2019-02-20 00:00,20,130.5313,130.5313,130.5313,130.5313,22
TNH19,2019-02-20 00:30,20,130.5313,130.5313,130.5156,130.5156,290
TNH19,2019-02-20 01:00,20,130.5156,130.5156,130.4688,130.5156,704
TNH19,2019-02-20 01:30,20,130.5156,130.5313,130.4844,130.5156,1165
TNH19,2019-02-20 02:00,20,130.5156,130.5625,130.5,130.5625,1135
TNH19,2019-02-20 02:30,20,130.5469,130.5469,130.5313,130.5469,1945
TNH19,2019-02-20 03:00,20,130.5469,130.5781,130.5469,130.5625,1535
TNH19,2019-02-20 03:30,20,130.5781,130.6563,130.5781,130.6563,1770
TNH19,2019-02-20 04:00,20,130.6563,130.6875,130.6406,130.6875,1474
TNH19,2019-02-20 04:30,20,130.6875,130.7031,130.6563,130.6563,1213
TNH19,2019-02-20 05:00,20,130.6563,130.6719,130.625,130.625,652
TNH19,2019-02-20 05:30,20,130.625,130.6563,130.625,130.625,1289
TNH19,2019-02-20 06:00,20,130.625,130.6406,130.6094,130.6094,2521
TNH19,2019-02-20 06:30,20,130.6094,130.6406,130.5781,130.625,1869
TNH19,2019-02-20 07:00,20,130.6406,130.6563,130.5781,130.6094,2651
TNH19,2019-02-20 07:30,20,130.625,130.625,130.5,130.5313,4669
TNH19,2019-02-20 08:00,20,130.5313,130.5625,130.4688,130.4844,2735
TNH19,2019-02-20 08:30,20,130.4844,130.4844,130.4219,130.4375,6207
TNH19,2019-02-20 09:00,20,130.4375,130.4844,130.3594,130.3906,7784
TNH19,2019-02-20 09:30,20,130.375,130.4063,130.3438,130.4063,7053
TNH19,2019-02-20 10:00,20,130.4063,130.4531,130.3906,130.4375,3862
TNH19,2019-02-20 10:30,20,130.4375,130.4375,130.3906,130.4375,1955
TNH19,2019-02-20 11:00,20,130.4219,130.5156,130.4219,130.5,4286
TNH19,2019-02-20 11:30,20,130.5,130.5313,130.4688,130.5156,4470
TNH19,2019-02-20 12:00,20,130.5156,130.5469,130.5156,130.5156,5523
TNH19,2019-02-20 12:30,20,130.5156,130.5781,130.5,130.5781,2655
TNH19,2019-02-20 13:00,20,130.5781,130.5781,130.375,130.4219,13098
TNH19,2019-02-20 13:30,20,130.4219,130.4375,130.3906,130.4375,7703
TNH19,2019-02-20 14:00,20,130.4375,130.5,130.4063,130.4688,6763
TNH19,2019-02-20 14:30,20,130.4688,130.5,130.4219,130.4688,4564
TNH19,2019-02-20 15:00,20,130.4688,130.5625,130.4688,130.4844,2992
TNH19,2019-02-20 15:30,20,130.4688,130.5,130.4531,130.4844,3657
TNH19,2019-02-20 17:00,21,130.5,130.5313,130.5,130.5,166
TNH19,2019-02-20 17:30,21,130.5,130.5156,130.5,130.5156,153
TNH19,2019-02-20 18:00,21,130.5156,130.5313,130.5,130.5156,441
TNH19,2019-02-20 18:30,21,130.5156,130.5156,130.4375,130.4844,1030
TNH19,2019-02-20 19:00,21,130.4844,130.5313,130.4688,130.5313,758
TNH19,2019-02-20 19:30,21,130.5313,130.5313,130.5,130.5,1034
TNH19,2019-02-20 20:00,21,130.5156,130.5156,130.5,130.5,650
TNH19,2019-02-20 20:30,21,130.5,130.5,130.3125,130.3125,1067
TNH19,2019-02-20 21:00,21,130.3125,130.3438,130.2656,130.2969,985
TNH19,2019-02-20 21:30,21,130.2969,130.3125,130.2188,130.2188,1149
TNH19,2019-02-20 22:00,21,130.2344,130.2656,130.2344,130.2656,486
TNH19,2019-02-20 22:30,21,130.25,130.2656,130.2344,130.25,121
TNH19,2019-02-20 23:00,21,130.25,130.2813,130.2344,130.2813,689
TNH19,2019-02-20 23:30,21,130.2969,130.2969,130.25,130.2813,1041
TNH19,2019-02-21 00:00,21,130.2969,130.3281,130.2969,130.3125,789
TNH19,2019-02-21 00:30,21,130.3281,130.3438,130.3125,130.3281,287
TNH19,2019-02-21 01:00,21,130.3125,130.3438,130.2656,130.2656,663
TNH19,2019-02-21 01:30,21,130.2813,130.3594,130.2656,130.3438,1575
TNH19,2019-02-21 02:00,21,130.3438,130.3594,130.25,130.2656,1301
TNH19,2019-02-21 02:30,21,130.2656,130.2969,130.25,130.2656,1426
TNH19,2019-02-21 03:00,21,130.2656,130.3438,130.2656,130.3125,899
TNH19,2019-02-21 03:30,21,130.3125,130.3438,130.3125,130.3281,579
TNH19,2019-02-21 04:00,21,130.3125,130.3281,130.2969,130.3125,1158
TNH19,2019-02-21 04:30,21,130.3125,130.3438,130.2969,130.2969,769
TNH19,2019-02-21 05:00,21,130.2969,130.2969,130.25,130.2656,2029
TNH19,2019-02-21 05:30,21,130.2656,130.2813,130.1719,130.1719,3151
TNH19,2019-02-21 06:00,21,130.1875,130.1875,130.125,130.1875,2935
TNH19,2019-02-21 06:30,21,130.1875,130.2031,130.1719,130.1719,3567
TNH19,2019-02-21 07:00,21,130.1719,130.1875,130.0625,130.0781,5794
TNH19,2019-02-21 07:30,21,130.0625,130.1875,130.0313,130.0625,14937
TNH19,2019-02-21 08:00,21,130.0625,130.0781,129.9688,130,9034
TNH19,2019-02-21 08:30,21,130,130.0469,129.9688,129.9844,6458
TNH19,2019-02-21 09:00,21,129.9844,130.0625,129.9688,130.0469,7438
TNH19,2019-02-21 09:30,21,130.0469,130.0469,129.9219,129.9375,11133
TNH19,2019-02-21 10:00,21,129.9375,129.9688,129.9063,129.9531,8147
TNH19,2019-02-21 10:30,21,129.9531,130.0313,129.9531,129.9844,9699
TNH19,2019-02-21 11:00,21,129.9844,129.9844,129.9219,129.9219,5651
TNH19,2019-02-21 11:30,21,129.9219,129.9531,129.9063,129.9219,4528
TNH19,2019-02-21 12:00,21,129.9219,129.9688,129.9063,129.9688,3361
TNH19,2019-02-21 12:30,21,129.9531,129.9844,129.9375,129.9688,5739
TNH19,2019-02-21 13:00,21,129.9844,130.0156,129.9531,130.0156,5533
TNH19,2019-02-21 13:30,21,130.0313,130.0625,129.9688,130.0313,7526
TNH19,2019-02-21 14:00,21,130.0156,130.0313,129.9844,130,4401
TNH19,2019-02-21 14:30,21,130.0156,130.0469,130.0156,130.0156,4901
TNH19,2019-02-21 15:00,21,130.0156,130.0625,129.9688,130,5082
TNH19,2019-02-21 15:30,21,129.9844,130,129.9375,129.9688,1444
TNH19,2019-02-21 17:00,22,129.9688,130.0156,129.9531,130.0156,514
TNH19,2019-02-21 17:30,22,130.0156,130.0156,130,130.0156,436
TNH19,2019-02-21 18:00,22,130.0156,130.0313,130.0156,130.0313,652
TNH19,2019-02-21 18:30,22,130.0313,130.0313,130,130.0156,410
TNH19,2019-02-21 19:00,22,130.0156,130.0625,130,130.0625,695
TNH19,2019-02-21 19:30,22,130.0625,130.0781,130.0469,130.0781,882
TNH19,2019-02-21 20:00,22,130.0781,130.0781,130.0156,130.0156,254
TNH19,2019-02-21 20:30,22,130.0156,130.0469,130.0156,130.0469,854
TNH19,2019-02-21 21:00,22,130.0469,130.0625,130.0469,130.0469,684
TNH19,2019-02-21 21:30,22,130.0469,130.0469,130.0469,130.0469,208
TNH19,2019-02-21 22:00,22,130.0625,130.0625,130.0469,130.0625,372
TNH19,2019-02-21 22:30,22,130.0625,130.0781,130.0625,130.0781,51
TNH19,2019-02-21 23:00,22,130.0781,130.0781,130.0781,130.0781,16
TNH19,2019-02-21 23:30,22,130.0625,130.0625,130.0625,130.0625,252
TNH19,2019-02-22 00:00,22,130.0625,130.0781,130.0625,130.0625,261
TNH19,2019-02-22 00:30,22,130.0625,130.0938,130.0469,130.0781,1927
TNH19,2019-02-22 01:00,22,130.0781,130.0938,130.0625,130.0781,519
TNH19,2019-02-22 01:30,22,130.0781,130.1094,130.0625,130.0781,1724
TNH19,2019-02-22 02:00,22,130.0781,130.1094,130.0625,130.0938,1069
TNH19,2019-02-22 02:30,22,130.0938,130.125,130.0469,130.0781,2185
TNH19,2019-02-22 03:00,22,130.0938,130.1094,130.0781,130.0938,1730
TNH19,2019-02-22 03:30,22,130.0938,130.0938,130.0469,130.0469,3614
TNH19,2019-02-22 04:00,22,130.0625,130.0625,130.0313,130.0469,690
TNH19,2019-02-22 04:30,22,130.0469,130.0469,129.9844,130.0313,5769
TNH19,2019-02-22 05:00,22,130.0313,130.0625,130.0156,130.0625,2179
TNH19,2019-02-22 05:30,22,130.0625,130.0938,130.0469,130.0781,1096
TNH19,2019-02-22 06:00,22,130.0781,130.0938,130.0625,130.0938,1167
TNH19,2019-02-22 06:30,22,130.0938,130.0938,130.0625,130.0938,715
TNH19,2019-02-22 07:00,22,130.0938,130.25,130.0625,130.25,8343
TNH19,2019-02-22 07:30,22,130.25,130.3438,130.2344,130.3125,7348
TNH19,2019-02-22 08:00,22,130.3125,130.3281,130.25,130.2656,5860
TNH19,2019-02-22 08:30,22,130.2656,130.3594,130.2344,130.3594,7249
TNH19,2019-02-22 09:00,22,130.3438,130.4063,130.3438,130.3594,6479
TNH19,2019-02-22 09:30,22,130.3594,130.3906,130.3281,130.3281,5888
TNH19,2019-02-22 10:00,22,130.3438,130.3906,130.3125,130.3281,3585
TNH19,2019-02-22 10:30,22,130.3281,130.3906,130.3281,130.3906,5743
TNH19,2019-02-22 11:00,22,130.3906,130.4531,130.3906,130.4531,4693
TNH19,2019-02-22 11:30,22,130.4688,130.5625,130.4531,130.5469,6635
TNH19,2019-02-22 12:00,22,130.5469,130.5625,130.4063,130.4219,7184
TNH19,2019-02-22 12:30,22,130.4063,130.4219,130.3906,130.4063,3335
TNH19,2019-02-22 13:00,22,130.4219,130.4844,130.4219,130.4844,2426
TNH19,2019-02-22 13:30,22,130.4844,130.5156,130.3438,130.3438,6797
TNH19,2019-02-22 14:00,22,130.3594,130.4063,130.3438,130.3438,2899
TNH19,2019-02-22 14:30,22,130.3594,130.3906,130.3438,130.3438,4230
TNH19,2019-02-22 15:00,22,130.3594,130.3906,130.3438,130.375,1319
TNH19,2019-02-22 15:30,22,130.3594,130.4063,130.3438,130.375,1164
TNH19,2019-02-24 17:00,25,130.2656,130.2813,130.1875,130.2344,2177
TNH19,2019-02-24 17:30,25,130.2344,130.25,130.2344,130.2344,269
TNH19,2019-02-24 18:00,25,130.2344,130.25,130.2344,130.25,410
TNH19,2019-02-24 18:30,25,130.2344,130.2656,130.2344,130.25,1729
TNH19,2019-02-24 19:00,25,130.2656,130.2969,130.2656,130.2813,439
TNH19,2019-02-24 19:30,25,130.2813,130.2813,130.2656,130.2813,391
TNH19,2019-02-24 20:00,25,130.2969,130.2969,130.2813,130.2813,317
TNH19,2019-02-24 20:30,25,130.2813,130.3438,130.2813,130.3438,368
TNH19,2019-02-24 21:00,25,130.3438,130.3438,130.3438,130.3438,71
TNH19,2019-02-24 21:30,25,130.3281,130.3438,130.3281,130.3281,113
TNH19,2019-02-24 22:00,25,130.3281,130.3281,130.3281,130.3281,75
TNH19,2019-02-24 22:30,25,130.3438,130.3438,130.3125,130.3281,111
TNH19,2019-02-24 23:30,25,130.3125,130.3281,130.3125,130.3281,514
TNH19,2019-02-25 00:00,25,130.3281,130.3281,130.3125,130.3125,76
TNH19,2019-02-25 00:30,25,130.2969,130.2969,130.2656,130.2813,216
TNH19,2019-02-25 01:00,25,130.2656,130.2656,130.1875,130.2031,1627
TNH19,2019-02-25 01:30,25,130.2031,130.25,130.1875,130.2344,1032
TNH19,2019-02-25 02:00,25,130.2344,130.25,130.2031,130.2188,978
TNH19,2019-02-25 02:30,25,130.2188,130.2188,130.1563,130.1563,885
TNH19,2019-02-25 03:00,25,130.1563,130.1719,130.125,130.1563,1554
TNH19,2019-02-25 03:30,25,130.1563,130.1875,130.1563,130.1875,487
TNH19,2019-02-25 04:00,25,130.1875,130.2031,130.1563,130.1875,863
TNH19,2019-02-25 04:30,25,130.1875,130.1875,130.1563,130.1719,728
TNH19,2019-02-25 05:00,25,130.1719,130.1875,130.1094,130.125,1271
TNH19,2019-02-25 05:30,25,130.125,130.1406,130.0781,130.0938,2000
TNH19,2019-02-25 06:00,25,130.1094,130.1719,130.0938,130.125,3587
TNH19,2019-02-25 06:30,25,130.125,130.1406,130.0938,130.125,2241
TNH19,2019-02-25 07:00,25,130.125,130.125,130.0313,130.0625,9707
TNH19,2019-02-25 07:30,25,130.0625,130.1094,130.0313,130.0625,4488
TNH19,2019-02-25 08:00,25,130.0625,130.1563,130.0469,130.1563,3136
TNH19,2019-02-25 08:30,25,130.1406,130.1406,130.0625,130.125,4548
TNH19,2019-02-25 09:00,25,130.1406,130.1875,130.125,130.1719,5000
TNH19,2019-02-25 09:30,25,130.1719,130.1719,130.0938,130.0938,6366
TNH19,2019-02-25 10:00,25,130.0781,130.125,130.0781,130.1094,3259
TNH19,2019-02-25 10:30,25,130.1094,130.125,130.0469,130.0469,6672
TNH19,2019-02-25 11:00,25,130.0625,130.1094,130.0469,130.0938,7602
TNH19,2019-02-25 11:30,25,130.0938,130.0938,130.0469,130.0781,3230
TNH19,2019-02-25 12:00,25,130.0625,130.1563,130.0625,130.1406,3569
TNH19,2019-02-25 12:30,25,130.1563,130.1719,130.125,130.1563,2508
TNH19,2019-02-25 13:00,25,130.1563,130.2344,130.1563,130.2188,3600
TNH19,2019-02-25 13:30,25,130.2344,130.2344,130.1563,130.1719,9220
TNH19,2019-02-25 14:00,25,130.1875,130.2188,130.1719,130.2031,6709
TNH19,2019-02-25 14:30,25,130.1875,130.1875,130.1563,130.1875,3411
TNH19,2019-02-25 15:00,25,130.1875,130.2188,130.1719,130.2188,1521
TNH19,2019-02-25 15:30,25,130.2188,130.2656,130.2188,130.2656,2100
TNH19,2019-02-25 17:00,26,130.2813,130.2969,130.2656,130.2969,62
TNH19,2019-02-25 17:30,26,130.2969,130.2969,130.2969,130.2969,153
TNH19,2019-02-25 18:00,26,130.2813,130.2969,130.2656,130.2969,196
TNH19,2019-02-25 18:30,26,130.2969,130.3125,130.2813,130.3125,316
TNH19,2019-02-25 19:00,26,130.3125,130.3438,130.3125,130.3438,570
TNH19,2019-02-25 19:30,26,130.3594,130.3906,130.3594,130.3906,702
TNH19,2019-02-25 20:00,26,130.4063,130.4063,130.375,130.3906,746
TNH19,2019-02-25 20:30,26,130.3906,130.4219,130.3906,130.4063,705
TNH19,2019-02-25 21:00,26,130.4063,130.4063,130.4063,130.4063,334
TNH19,2019-02-25 21:30,26,130.4063,130.4219,130.4063,130.4219,349
TNH19,2019-02-25 22:00,26,130.4375,130.4375,130.4219,130.4375,106
TNH19,2019-02-25 22:30,26,130.4219,130.4375,130.4219,130.4219,71
TNH19,2019-02-25 23:00,26,130.4219,130.4219,130.4063,130.4063,830
TNH19,2019-02-25 23:30,26,130.4063,130.4063,130.4063,130.4063,133
TNH19,2019-02-26 00:00,26,130.3906,130.3906,130.3906,130.3906,88
TNH19,2019-02-26 00:30,26,130.4063,130.4219,130.375,130.375,721
TNH19,2019-02-26 01:00,26,130.3594,130.4219,130.3594,130.4219,1341
TNH19,2019-02-26 01:30,26,130.4219,130.4219,130.3594,130.375,1305
TNH19,2019-02-26 02:00,26,130.375,130.3906,130.3594,130.3594,952
TNH19,2019-02-26 02:30,26,130.3594,130.3594,130.3281,130.3281,1552
TNH19,2019-02-26 03:00,26,130.3281,130.3438,130.2969,130.3438,2008
TNH19,2019-02-26 03:30,26,130.3438,130.3438,130.2969,130.3125,799
TNH19,2019-02-26 04:00,26,130.3125,130.3125,130.2656,130.2813,2205
TNH19,2019-02-26 04:30,26,130.2969,130.2969,130.2188,130.25,3076
TNH19,2019-02-26 05:00,26,130.25,130.2969,130.25,130.2969,3609
TNH19,2019-02-26 05:30,26,130.2969,130.3125,130.2813,130.2813,966
TNH19,2019-02-26 06:00,26,130.2813,130.375,130.2813,130.3594,2824
TNH19,2019-02-26 06:30,26,130.3594,130.375,130.3438,130.3594,2246
TNH19,2019-02-26 07:00,26,130.3594,130.4063,130.3438,130.4063,7335
TNH19,2019-02-26 07:30,26,130.4219,130.625,130.4219,130.6094,9242
TNH19,2019-02-26 08:00,26,130.6094,130.6094,130.5313,130.5781,3235
TNH19,2019-02-26 08:30,26,130.5781,130.625,130.4688,130.4844,8662
TNH19,2019-02-26 09:00,26,130.4844,130.4844,130.3594,130.375,9122
TNH19,2019-02-26 09:30,26,130.375,130.4531,130.3594,130.4531,7653
TNH19,2019-02-26 10:00,26,130.4688,130.5156,130.4063,130.5,9025
TNH19,2019-02-26 10:30,26,130.5,130.5156,130.4219,130.4375,3159
TNH19,2019-02-26 11:00,26,130.4375,130.4531,130.4219,130.4219,1186
TNH19,2019-02-26 11:30,26,130.4375,130.5,130.4375,130.4844,2860
TNH19,2019-02-26 12:00,26,130.4844,130.6094,130.4844,130.5938,7156
TNH19,2019-02-26 12:30,26,130.5938,130.6094,130.5781,130.5938,4077
TNH19,2019-02-26 13:00,26,130.5938,130.625,130.5781,130.6094,2320
TNH19,2019-02-26 13:30,26,130.6094,130.6094,130.5625,130.5781,3263
TNH19,2019-02-26 14:00,26,130.5938,130.5938,130.4844,130.5156,7164
TNH19,2019-02-26 14:30,26,130.5,130.5313,130.5,130.5313,2072
TNH19,2019-02-26 15:00,26,130.5313,130.5469,130.5,130.5313,4561
TNH19,2019-02-26 15:30,26,130.5313,130.5625,130.5313,130.5625,2749
TNH19,2019-02-26 17:00,27,130.5469,130.5625,130.5469,130.5469,226
TNH19,2019-02-26 17:30,27,130.5469,130.5781,130.5469,130.5625,609
TNH19,2019-02-26 18:00,27,130.5625,130.5938,130.5625,130.5938,310
TNH19,2019-02-26 18:30,27,130.5938,130.5938,130.5781,130.5938,159
TNH19,2019-02-26 21:30,27,130.5781,130.5781,130.5,130.5,187
TNH19,2019-02-26 22:00,27,130.5,130.5313,130.5,130.5156,527
TNH19,2019-02-26 22:30,27,130.5156,130.5313,130.5,130.5313,390
TNH19,2019-02-26 23:00,27,130.5313,130.5313,130.5156,130.5156,128
TNH19,2019-02-26 23:30,27,130.5156,130.5313,130.5156,130.5313,289
TNH19,2019-02-27 00:00,27,130.5313,130.5781,130.5313,130.5625,595
TNH19,2019-02-27 00:30,27,130.5625,130.6094,130.5625,130.5938,439
TNH19,2019-02-27 01:00,27,130.5938,130.625,130.5938,130.625,546
TNH19,2019-02-27 01:30,27,130.6094,130.625,130.5938,130.625,826
TNH19,2019-02-27 02:00,27,130.625,130.625,130.5313,130.5313,1215
TNH19,2019-02-27 02:30,27,130.5313,130.5469,130.5,130.5313,1441
TNH19,2019-02-27 03:00,27,130.5313,130.5313,130.5,130.5313,875
TNH19,2019-02-27 03:30,27,130.5313,130.5625,130.5156,130.5469,557
TNH19,2019-02-27 04:00,27,130.5625,130.5938,130.5625,130.5781,638
TNH19,2019-02-27 04:30,27,130.5625,130.6094,130.5625,130.6094,525
TNH19,2019-02-27 05:00,27,130.6094,130.6406,130.6094,130.6094,444
TNH19,2019-02-27 05:30,27,130.625,130.625,130.6094,130.6094,696
TNH19,2019-02-27 06:00,27,130.6094,130.6094,130.5781,130.5781,824
TNH19,2019-02-27 06:30,27,130.5781,130.5938,130.5781,130.5781,1408
TNH19,2019-02-27 07:00,27,130.5938,130.625,130.5,130.5,3194
TNH19,2019-02-27 07:30,27,130.5,130.5156,130.3438,130.375,11872
TNH19,2019-02-27 08:00,27,130.375,130.3906,130.25,130.2813,6142
TNH19,2019-02-27 08:30,27,130.2813,130.2813,130.1094,130.1719,11759
TNH19,2019-02-27 09:00,27,130.1719,130.2031,130.0625,130.125,11883
TNH19,2019-02-27 09:30,27,130.125,130.125,130.0313,130.0313,6253
TNH19,2019-02-27 10:00,27,130.0313,130.0625,130,130.0625,4036
TNH19,2019-02-27 10:30,27,130.0625,130.1406,130.0469,130.1094,6434
TNH19,2019-02-27 11:00,27,130.125,130.125,130.0781,130.0781,2016
TNH19,2019-02-27 11:30,27,130.0781,130.1094,130.0625,130.1094,2943
TNH19,2019-02-27 12:00,27,130.1094,130.1094,130.0938,130.0938,2341
TNH19,2019-02-27 12:30,27,130.0938,130.125,130.0938,130.1094,1958
TNH19,2019-02-27 13:00,27,130.1094,130.1094,130.0313,130.0313,4661
TNH19,2019-02-27 13:30,27,130.0469,130.0469,129.9375,130,4887
TNH19,2019-02-27 14:00,27,129.9844,130,129.9375,130,5076
TNH19,2019-02-27 14:30,27,130,130.0625,130,130.0625,2810
TNH19,2019-02-27 15:00,27,130.0625,130.0781,130.0625,130.0781,968
TNH19,2019-02-27 15:30,27,130.0781,130.0938,130.0625,130.0938,745
TNH19,2019-02-27 17:00,28,130.1094,130.1406,130.1094,130.125,17
TNH19,2019-02-27 17:30,28,130.1406,130.1406,130.1406,130.1406,6
TNH19,2019-02-27 18:00,28,130.1563,130.1719,130.1406,130.1719,29
TNH19,2019-02-27 18:30,28,130.1719,130.2188,130.1563,130.2188,74
TNH19,2019-02-27 19:00,28,130.2344,130.2344,130.2031,130.2188,68
TNH19,2019-02-27 19:30,28,130.2188,130.2188,130.2031,130.2031,59
TNH19,2019-02-27 20:30,28,130.2188,130.2188,130.2031,130.2188,11
TNH19,2019-02-27 21:00,28,130.2188,130.2188,130.2188,130.2188,4
TNH19,2019-02-27 21:30,28,130.2188,130.25,130.2188,130.25,43
TNH19,2019-02-27 22:00,28,130.25,130.25,130.2344,130.25,10
TNH19,2019-02-27 22:30,28,130.2344,130.2344,130.2344,130.2344,2
TNH19,2019-02-27 23:00,28,130.25,130.25,130.25,130.25,2
TNH19,2019-02-27 23:30,28,130.2656,130.2813,130.2656,130.2813,69
TNH19,2019-02-28 00:00,28,130.2969,130.3125,130.2813,130.3125,35
TNH19,2019-02-28 00:30,28,130.2969,130.2969,130.2813,130.2969,290
TNH19,2019-02-28 01:00,28,130.3125,130.3438,130.25,130.3281,50
TNH19,2019-02-28 01:30,28,130.3438,130.3594,130.3438,130.3438,70
TNH19,2019-02-28 02:00,28,130.3281,130.3438,130.2813,130.2969,179
TNH19,2019-02-28 02:30,28,130.3125,130.3281,130.2344,130.2344,132
TNH19,2019-02-28 03:00,28,130.2344,130.2344,130.2188,130.2344,765
TNH19,2019-02-28 03:30,28,130.2344,130.25,130.1875,130.2031,636
TNH19,2019-02-28 04:00,28,130.2031,130.25,130.2031,130.2344,92
TNH19,2019-02-28 04:30,28,130.25,130.25,130.2031,130.25,113
TNH19,2019-02-28 05:00,28,130.25,130.25,130.2031,130.25,77
TNH19,2019-02-28 05:30,28,130.2656,130.2813,130.2188,130.2188,318
TNH19,2019-02-28 06:00,28,130.2344,130.3125,130.2344,130.2656,139
TNH19,2019-02-28 06:30,28,130.2969,130.2969,130.2656,130.2813,199
TNH19,2019-02-28 07:00,28,130.2813,130.3125,130.2344,130.2344,954
TNH19,2019-02-28 07:30,28,130.1719,130.1719,129.8594,129.875,2217
TNH19,2019-02-28 08:00,28,129.875,130.0313,129.875,130.0156,1700
TNH19,2019-02-28 08:30,28,130.0156,130.0156,129.8125,129.8281,1699
TNH19,2019-02-28 09:00,28,129.8281,129.8906,129.7813,129.7813,1442
TNH19,2019-02-28 09:30,28,129.7656,129.8281,129.7344,129.7344,1564
TNH19,2019-02-28 10:00,28,129.7344,129.8125,129.6875,129.7031,933
TNH19,2019-02-28 10:30,28,129.7031,129.7344,129.6719,129.7344,768
TNH19,2019-02-28 11:00,28,129.7344,129.7813,129.7188,129.7813,689
TNH19,2019-02-28 11:30,28,129.7969,129.8281,129.7813,129.8281,417
TNH19,2019-02-28 12:00,28,129.8438,129.8594,129.7969,129.8125,349
TNH19,2019-02-28 12:30,28,129.7969,129.7969,129.7344,129.7344,324
TNH19,2019-02-28 13:00,28,129.7344,129.75,129.7188,129.7344,753
TNH19,2019-02-28 13:30,28,129.75,129.8281,129.7188,129.7813,2013
TNH19,2019-02-28 14:00,28,129.7813,129.8125,129.5938,129.625,923
TNH19,2019-02-28 14:30,28,129.625,129.7188,129.625,129.7188,164
TNH19,2019-02-28 15:00,28,129.7031,129.7031,129.6563,129.7031,82
TNH19,2019-02-28 15:30,28,129.7344,129.7656,129.7344,129.7344,44
TNH19,2019-02-28 17:30,1,129.7656,129.7656,129.7656,129.7656,3
TNH19,2019-02-28 18:00,1,129.7031,129.7031,129.6875,129.7031,35
TNH19,2019-02-28 18:30,1,129.7031,129.7813,129.7031,129.7656,36
TNH19,2019-02-28 19:00,1,129.7813,129.7969,129.7813,129.7969,8
TNH19,2019-02-28 19:30,1,129.7656,129.7656,129.7031,129.7031,50
TNH19,2019-02-28 20:00,1,129.7188,129.7344,129.7031,129.7344,23
TNH19,2019-02-28 20:30,1,129.7188,129.7188,129.7188,129.7188,19
TNH19,2019-02-28 21:00,1,129.7031,129.7188,129.7031,129.7188,38
TNH19,2019-02-28 21:30,1,129.7188,129.7188,129.7188,129.7188,30
TNH19,2019-02-28 22:00,1,129.7344,129.75,129.7344,129.75,17
TNH19,2019-02-28 22:30,1,129.75,129.75,129.75,129.75,7
TNH19,2019-02-28 23:00,1,129.7656,129.7656,129.75,129.75,18
TNH19,2019-02-28 23:30,1,129.75,129.75,129.7344,129.7344,23
TNH19,2019-03-01 00:00,1,129.7188,129.7188,129.7188,129.7188,26
TNH19,2019-03-01 00:30,1,129.7188,129.7188,129.7188,129.7188,17
TNH19,2019-03-01 01:00,1,129.7188,129.7188,129.6719,129.6719,48
TNH19,2019-03-01 01:30,1,129.6406,129.6406,129.6406,129.6406,3
TNH19,2019-03-01 02:00,1,129.6406,129.6875,129.6406,129.6875,34
TNH19,2019-03-01 02:30,1,129.6875,129.6875,129.6406,129.6406,72
TNH19,2019-03-01 03:00,1,129.625,129.625,129.5469,129.5469,116
TNH19,2019-03-01 03:30,1,129.5625,129.5625,129.5313,129.5625,57
TNH19,2019-03-01 04:00,1,129.5625,129.5938,129.5469,129.5938,91
TNH19,2019-03-01 04:30,1,129.5938,129.5938,129.5781,129.5938,39
TNH19,2019-03-01 05:00,1,129.5938,129.6094,129.5938,129.5938,20
TNH19,2019-03-01 05:30,1,129.6094,129.6094,129.5938,129.5938,46
TNH19,2019-03-01 06:00,1,129.5781,129.5781,129.5469,129.5469,20
TNH19,2019-03-01 06:30,1,129.5625,129.5625,129.5,129.5,132
TNH19,2019-03-01 07:00,1,129.5,129.5156,129.4688,129.4844,178
TNH19,2019-03-01 07:30,1,129.5156,129.5469,129.4844,129.5,149
TNH19,2019-03-01 08:00,1,129.5,129.5,129.4063,129.4531,402
TNH19,2019-03-01 08:30,1,129.4531,129.4531,129.3906,129.3906,253
TNH19,2019-03-01 09:00,1,129.4688,129.6094,129.4531,129.5625,358
TNH19,2019-03-01 09:30,1,129.5625,129.5938,129.4531,129.4844,191
TNH19,2019-03-01 10:00,1,129.4844,129.4844,129.4375,129.4375,167
TNH19,2019-03-01 10:30,1,129.4531,129.5313,129.4063,129.5313,372
TNH19,2019-03-01 11:00,1,129.5156,129.5156,129.4531,129.4688,134
TNH19,2019-03-01 11:30,1,129.4688,129.5156,129.4531,129.4688,116
TNH19,2019-03-01 12:00,1,129.4531,129.4531,129.4219,129.4375,275
TNH19,2019-03-01 12:30,1,129.4531,129.4531,129.4063,129.4375,146
TNH19,2019-03-01 13:00,1,129.4219,129.4219,129.3125,129.3281,885
TNH19,2019-03-01 13:30,1,129.3281,129.3438,129.3281,129.3438,177
TNH19,2019-03-01 14:00,1,129.3281,129.3438,129.2656,129.2656,114
TNH19,2019-03-01 14:30,1,129.25,129.25,129.2188,129.2344,30
TNH19,2019-03-01 15:00,1,129.2344,129.2344,129.2188,129.2344,57
TNH19,2019-03-01 15:30,1,129.2656,129.3281,129.2656,129.3125,16
TNH19,2019-03-03 18:00,4,129.2344,129.2344,129.2344,129.2344,10
TNH19,2019-03-03 18:30,4,129.2969,129.2969,129.2656,129.2656,10
TNH19,2019-03-03 20:30,4,129.2344,129.2344,129.2344,129.2344,2
TNH19,2019-03-03 21:30,4,129.25,129.25,129.25,129.25,5
TNH19,2019-03-03 22:00,4,129.2188,129.2188,129.2188,129.2188,1
TNH19,2019-03-03 23:30,4,129.2656,129.2656,129.2656,129.2656,2
TNH19,2019-03-04 01:00,4,129.2969,129.2969,129.2813,129.2969,57
TNH19,2019-03-04 02:00,4,129.2969,129.3281,129.2656,129.2813,50
TNH19,2019-03-04 02:30,4,129.2813,129.3594,129.2813,129.3594,31
TNH19,2019-03-04 03:00,4,129.3594,129.3906,129.3594,129.375,71
TNH19,2019-03-04 03:30,4,129.3438,129.375,129.3438,129.3438,62
TNH19,2019-03-04 04:00,4,129.3438,129.4063,129.3438,129.4063,4
TNH19,2019-03-04 04:30,4,129.375,129.4063,129.375,129.4063,7
TNH19,2019-03-04 05:00,4,129.4063,129.4375,129.4063,129.4219,66
TNH19,2019-03-04 05:30,4,129.4219,129.4219,129.4219,129.4219,14
TNH19,2019-03-04 06:00,4,129.4219,129.4219,129.4219,129.4219,6
TNH19,2019-03-04 06:30,4,129.4219,129.4219,129.3906,129.3906,43
TNH19,2019-03-04 07:00,4,129.3594,129.4688,129.3438,129.4688,211
TNH19,2019-03-04 07:30,4,129.5,129.5156,129.4531,129.4531,184
TNH19,2019-03-04 08:00,4,129.4531,129.4531,129.4063,129.4531,192
TNH19,2019-03-04 08:30,4,129.4531,129.4531,129.3594,129.3594,204
TNH19,2019-03-04 09:00,4,129.3594,129.4063,129.3594,129.4063,125
TNH19,2019-03-04 09:30,4,129.3906,129.5156,129.3906,129.5156,390
TNH19,2019-03-04 10:00,4,129.5,129.6094,129.5,129.5938,340
TNH19,2019-03-04 10:30,4,129.625,129.6719,129.625,129.625,357
TNH19,2019-03-04 11:00,4,129.625,129.7031,129.6094,129.6406,204
TNH19,2019-03-04 11:30,4,129.6406,129.6719,129.6094,129.6563,83
TNH19,2019-03-04 12:00,4,129.6563,129.6719,129.625,129.625,85
TNH19,2019-03-04 12:30,4,129.625,129.6406,129.625,129.6406,24
TNH19,2019-03-04 13:00,4,129.625,129.6406,129.6094,129.6094,24
TNH19,2019-03-04 13:30,4,129.625,129.6719,129.625,129.6719,77
TNH19,2019-03-04 14:00,4,129.6875,129.6875,129.6719,129.6719,34
TNH19,2019-03-04 14:30,4,129.7188,129.7188,129.6719,129.6719,36
TNH19,2019-03-04 15:00,4,129.6563,129.6563,129.6563,129.6563,2
TNH19,2019-03-04 15:30,4,129.6406,129.6406,129.6406,129.6406,2
TNH19,2019-03-04 18:00,5,129.625,129.625,129.625,129.625,6
TNH19,2019-03-04 18:30,5,129.5938,129.6094,129.5938,129.6094,11
TNH19,2019-03-04 19:00,5,129.6094,129.625,129.6094,129.625,4
TNH19,2019-03-04 19:30,5,129.6719,129.6719,129.6719,129.6719,2
TNH19,2019-03-04 21:00,5,129.6406,129.6406,129.6406,129.6406,2
TNH19,2019-03-04 21:30,5,129.6719,129.6875,129.6719,129.6719,14
TNH19,2019-03-05 00:00,5,129.6563,129.6563,129.6563,129.6563,5
TNH19,2019-03-05 00:30,5,129.6406,129.6406,129.6406,129.6406,5
TNH19,2019-03-05 01:00,5,129.5938,129.5938,129.5938,129.5938,5
TNH19,2019-03-05 01:30,5,129.5781,129.5781,129.5781,129.5781,1
TNH19,2019-03-05 02:00,5,129.5781,129.5938,129.5781,129.5781,24
TNH19,2019-03-05 02:30,5,129.5625,129.5625,129.5,129.5,11
TNH19,2019-03-05 03:00,5,129.4844,129.5,129.4844,129.5,17
TNH19,2019-03-05 03:30,5,129.4844,129.4844,129.4844,129.4844,6
TNH19,2019-03-05 04:00,5,129.4688,129.4844,129.4688,129.4844,33
TNH19,2019-03-05 04:30,5,129.4688,129.5,129.4688,129.4844,27
TNH19,2019-03-05 05:00,5,129.5,129.5,129.4688,129.4688,13
TNH19,2019-03-05 05:30,5,129.4688,129.4844,129.4688,129.4844,10
TNH19,2019-03-05 06:00,5,129.4844,129.4844,129.4375,129.4375,241
TNH19,2019-03-05 06:30,5,129.4219,129.4688,129.3906,129.4688,175
TNH19,2019-03-05 07:00,5,129.4531,129.5156,129.4531,129.5156,18
TNH19,2019-03-05 07:30,5,129.5,129.5156,129.4531,129.5156,59
TNH19,2019-03-05 08:00,5,129.4375,129.4688,129.4375,129.4688,16
TNH19,2019-03-05 08:30,5,129.4844,129.6094,129.4688,129.5938,98
TNH19,2019-03-05 09:00,5,129.4844,129.5313,129.3906,129.5,373
TNH19,2019-03-05 09:30,5,129.5,129.5781,129.4531,129.5469,224
TNH19,2019-03-05 10:00,5,129.5469,129.5469,129.4688,129.4688,11
TNH19,2019-03-05 11:00,5,129.5156,129.5469,129.5,129.5469,16
TNH19,2019-03-05 11:30,5,129.5625,129.5625,129.5469,129.5469,46
TNH19,2019-03-05 12:00,5,129.5469,129.5781,129.5469,129.5781,128
TNH19,2019-03-05 12:30,5,129.5781,129.6406,129.5781,129.625,47
TNH19,2019-03-05 13:00,5,129.625,129.6406,129.625,129.6406,30
TNH19,2019-03-05 13:30,5,129.6875,129.7188,129.6719,129.7188,91
TNH19,2019-03-05 14:00,5,129.7188,129.7344,129.7031,129.7344,51
TNH19,2019-03-05 14:30,5,129.7188,129.7344,129.7188,129.7344,27
TNH19,2019-03-05 15:00,5,129.75,129.75,129.7188,129.7188,8
TNH19,2019-03-05 15:30,5,129.7344,129.7344,129.7188,129.7344,35
TNH19,2019-03-05 17:30,6,129.7188,129.7188,129.7188,129.7188,2
TNH19,2019-03-05 18:30,6,129.7656,129.7813,129.7656,129.7813,11
TNH19,2019-03-05 19:00,6,129.7813,129.7813,129.7656,129.7813,8
TNH19,2019-03-05 20:30,6,129.7813,129.8125,129.7813,129.8125,9
TNH19,2019-03-05 21:30,6,129.8281,129.875,129.8281,129.8594,13
TNH19,2019-03-05 22:00,6,129.8594,129.8594,129.8594,129.8594,2
TNH19,2019-03-05 22:30,6,129.8594,129.8594,129.8594,129.8594,4
TNH19,2019-03-05 23:30,6,129.8594,129.8594,129.8594,129.8594,4
TNH19,2019-03-06 00:30,6,129.8906,129.8906,129.8906,129.8906,2
TNH19,2019-03-06 01:00,6,129.8906,129.9219,129.8906,129.8906,44
TNH19,2019-03-06 01:30,6,129.8438,129.8594,129.8438,129.8594,13
TNH19,2019-03-06 02:00,6,129.8594,129.8594,129.8438,129.8438,8
TNH19,2019-03-06 02:30,6,129.8281,129.8281,129.8281,129.8281,2
TNH19,2019-03-06 03:30,6,129.7813,129.7969,129.7813,129.7969,14
TNH19,2019-03-06 04:00,6,129.7969,129.7969,129.7969,129.7969,2
TNH19,2019-03-06 04:30,6,129.7813,129.7969,129.7813,129.7969,6
TNH19,2019-03-06 05:00,6,129.7813,129.7813,129.7813,129.7813,2
TNH19,2019-03-06 05:30,6,129.75,129.75,129.75,129.75,2
TNH19,2019-03-06 06:00,6,129.75,129.8281,129.75,129.8281,14
TNH19,2019-03-06 06:30,6,129.8594,129.875,129.8594,129.8594,11
TNH19,2019-03-06 07:00,6,129.8594,129.8594,129.7813,129.7969,142
TNH19,2019-03-06 07:30,6,129.7813,129.9063,129.7656,129.7656,186
TNH19,2019-03-06 08:00,6,129.7969,129.7969,129.75,129.7656,43
TNH19,2019-03-06 08:30,6,129.7969,129.9219,129.7969,129.9219,61
TNH19,2019-03-06 09:00,6,129.8906,129.9844,129.8906,129.9844,173
TNH19,2019-03-06 09:30,6,129.9844,130.0313,129.9531,129.9844,412
TNH19,2019-03-06 10:00,6,130.0469,130.1094,130.0156,130.0938,122
TNH19,2019-03-06 10:30,6,130.0625,130.1406,130.0625,130.0938,77
TNH19,2019-03-06 11:00,6,130.0938,130.1094,130.0781,130.1094,30
TNH19,2019-03-06 11:30,6,130.125,130.1719,130.1094,130.1719,71
TNH19,2019-03-06 12:00,6,130.1719,130.1875,130.0938,130.0938,98
TNH19,2019-03-06 12:30,6,130.0938,130.0938,130.0938,130.0938,4
TNH19,2019-03-06 13:00,6,130.0313,130.0313,130,130,14
TNH19,2019-03-06 13:30,6,130,130.0625,130,130.0469,22
TNH19,2019-03-06 14:00,6,130.0469,130.1094,130.0469,130.1094,33
TNH19,2019-03-06 14:30,6,130.1094,130.1094,130.1094,130.1094,17
TNH19,2019-03-06 15:00,6,130.0625,130.0625,130.0625,130.0625,14
TNH19,2019-03-06 15:30,6,130.0313,130.0313,130.0156,130.0156,14
TNH19,2019-03-07 00:30,7,130.0781,130.0781,130.0781,130.0781,2
TNH19,2019-03-07 04:00,7,130.0938,130.0938,130.0938,130.0938,10
TNH19,2019-03-07 06:00,7,130.1563,130.1563,130.1563,130.1563,8
TNH19,2019-03-07 06:30,7,130.1563,130.2031,130.1563,130.1875,6
TNH19,2019-03-07 07:00,7,130.1563,130.2656,130.1563,130.2656,5
TNH19,2019-03-07 07:30,7,130.2813,130.375,130.25,130.3594,49
TNH19,2019-03-07 08:00,7,130.3281,130.375,130.3125,130.375,34
TNH19,2019-03-07 08:30,7,130.4688,130.4688,130.4688,130.4688,26
TNH19,2019-03-07 09:00,7,130.4844,130.5313,130.4688,130.5156,22
TNH19,2019-03-07 09:30,7,130.5,130.5,130.4844,130.4844,10
TNH19,2019-03-07 10:00,7,130.5313,130.5313,130.4688,130.4688,5
TNH19,2019-03-07 11:00,7,130.5313,130.5313,130.5313,130.5313,74
TNH19,2019-03-07 11:30,7,130.6094,130.6094,130.6094,130.6094,1
TNH19,2019-03-07 13:00,7,130.6406,130.6406,130.6406,130.6406,18
TNH19,2019-03-07 15:00,7,130.6094,130.6094,130.6094,130.6094,9
TNH19,2019-03-07 15:30,7,130.625,130.625,130.6094,130.6094,8
TNH19,2019-03-08 05:00,8,130.6719,130.6719,130.6719,130.6719,31
TNH19,2019-03-08 07:30,8,130.9531,130.9531,130.9531,130.9531,22
TNH19,2019-03-08 08:00,8,130.7969,130.7969,130.7969,130.7969,2
TNH19,2019-03-08 08:30,8,130.5938,130.5938,130.5625,130.5625,12
TNH19,2019-03-08 10:30,8,130.6406,130.6406,130.6406,130.6406,2
TNH19,2019-03-08 11:00,8,130.7344,130.7344,130.7344,130.7344,1
TNH19,2019-03-08 13:00,8,130.7969,130.7969,130.7969,130.7969,1
TNH19,2019-03-08 13:30,8,130.7813,130.7813,130.7813,130.7813,5
TNH19,2019-03-08 15:30,8,130.75,130.7969,130.75,130.75,33
TNH19,2019-03-11 05:00,11,130.5781,130.5781,130.5781,130.5781,1
TNH19,2019-03-12 07:00,12,130.4844,130.4844,130.4844,130.4844,4
TNH19,2019-03-12 08:30,12,130.7344,130.75,130.7344,130.75,10
TNH19,2019-03-12 11:00,12,130.7188,130.7188,130.7188,130.7188,6
TNH19,2019-03-13 07:00,13,130.7813,130.7813,130.7813,130.7813,3
TNH19,2019-03-13 12:00,13,130.9063,130.9375,130.875,130.9375,77
TNH19,2019-03-15 10:30,15,131.1563,131.1563,131.1563,131.1563,2
TNH19,2019-03-15 15:30,15,131.2031,131.2031,131.2031,131.2031,3
TNH19,2019-03-18 10:30,18,131.1406,131.1406,131.1406,131.1406,3
TNH19,2019-03-19 04:30,19,131.1406,131.1406,131.1406,131.1406,5
TNH19,2019-03-19 08:00,19,130.8125,130.8125,130.8125,130.8125,2
TNH19,2019-03-20 02:00,20,131.0938,131.0938,131.0781,131.0781,5
TNH19,2019-03-20 08:30,20,131.2188,131.2344,131.2188,131.2344,4
TNH19,2019-03-20 10:30,20,131.25,131.25,131.25,131.25,8
TNH19,2019-03-20 12:00,20,131.1719,131.2031,131.1719,131.1875,110