TNH18,2017-11-06 15:30,6,134.3594,134.375,134.3594,134.375,3
TNH18,2017-11-08 06:30,8,134.5,134.5156,134.5,134.5156,2
TNH18,2017-11-09 09:00,9,134.1094,134.1094,134.1094,134.1094,1
TNH18,2017-11-13 22:00,14,133.2656,133.2656,133.2344,133.2344,12
TNH18,2017-11-14 08:00,14,133.3125,133.3125,133.3125,133.3125,1
TNH18,2017-11-14 08:30,14,133.3438,133.3438,133.3438,133.3438,7
TNH18,2017-11-14 10:00,14,133.5313,133.5313,133.5313,133.5313,4
TNH18,2017-11-14 13:00,14,133.5156,133.5156,133.5156,133.5156,1
TNH18,2017-11-14 14:00,14,133.5469,133.5469,133.5469,133.5469,1
TNH18,2017-11-14 14:30,14,133.5625,133.5625,133.5625,133.5625,1
TNH18,2017-11-14 15:00,14,133.5625,133.6094,133.5625,133.6094,4
TNH18,2017-11-15 02:00,15,133.9063,133.9063,133.9063,133.9063,1
TNH18,2017-11-15 07:00,15,134.0938,134.0938,134.0938,134.0938,1
TNH18,2017-11-15 07:30,15,134.1875,134.1875,134.0781,134.125,40
TNH18,2017-11-15 09:00,15,133.9531,133.9531,133.9531,133.9531,1
TNH18,2017-11-15 18:00,16,134.1563,134.1563,134.1563,134.1563,1
TNH18,2017-11-16 13:30,16,133.8438,133.8438,133.8438,133.8438,14
TNH18,2017-11-16 15:30,16,133.5469,133.5469,133.5469,133.5469,2
TNH18,2017-11-16 17:00,17,133.5781,133.5781,133.5781,133.5781,4
TNH18,2017-11-16 18:00,17,133.6406,133.6406,133.6406,133.6406,15
TNH18,2017-11-17 04:30,17,133.7031,133.7031,133.7031,133.7031,3
TNH18,2017-11-17 06:30,17,133.7344,133.7344,133.7344,133.7344,2
TNH18,2017-11-17 07:30,17,133.6406,133.75,133.6406,133.75,12
TNH18,2017-11-17 08:00,17,133.7656,133.9219,133.7656,133.9219,106
TNH18,2017-11-17 08:30,17,133.9219,133.9375,133.8906,133.8906,13
TNH18,2017-11-17 09:00,17,133.9375,133.9531,133.8906,133.8906,38
TNH18,2017-11-17 09:30,17,133.8438,133.8438,133.8438,133.8438,2
TNH18,2017-11-17 10:00,17,133.9531,133.9531,133.9531,133.9531,28
TNH18,2017-11-17 10:30,17,134.0156,134.0313,133.9844,133.9844,56
TNH18,2017-11-17 11:30,17,133.9688,134,133.9688,134,2
TNH18,2017-11-17 12:00,17,134.0313,134.0313,134.0313,134.0313,2
TNH18,2017-11-19 17:00,20,134.0156,134.0156,134.0156,134.0156,1
TNH18,2017-11-19 18:00,20,134.0156,134.0156,134.0156,134.0156,4
TNH18,2017-11-20 05:00,20,134,134,134,134,1
TNH18,2017-11-20 07:30,20,133.9531,133.9531,133.9531,133.9531,1
TNH18,2017-11-20 08:00,20,133.7813,133.7813,133.6875,133.6875,35
TNH18,2017-11-20 08:30,20,133.7656,133.8594,133.7656,133.8281,18
TNH18,2017-11-20 09:00,20,133.7813,133.8438,133.7344,133.7344,571
TNH18,2017-11-20 09:30,20,133.7656,133.7813,133.7656,133.7813,6
TNH18,2017-11-20 10:00,20,133.7188,133.7188,133.6719,133.7188,101
TNH18,2017-11-20 10:30,20,133.6563,133.6719,133.625,133.6719,14
TNH18,2017-11-20 11:00,20,133.6719,133.6719,133.6719,133.6719,2
TNH18,2017-11-20 11:30,20,133.625,133.625,133.625,133.625,4
TNH18,2017-11-20 12:00,20,133.6719,133.6719,133.6719,133.6719,100
TNH18,2017-11-20 12:30,20,133.6406,133.6406,133.6406,133.6406,10
TNH18,2017-11-20 13:00,20,133.5938,133.625,133.5938,133.5938,86
TNH18,2017-11-20 13:30,20,133.5938,133.625,133.5938,133.625,88
TNH18,2017-11-20 14:00,20,133.6094,133.6563,133.6094,133.6406,26
TNH18,2017-11-20 14:30,20,133.6563,133.6719,133.6406,133.6719,103
TNH18,2017-11-20 15:00,20,133.625,133.6406,133.6094,133.6094,32
TNH18,2017-11-20 15:30,20,133.6094,133.6406,133.5938,133.5938,93
TNH18,2017-11-20 17:30,21,133.6563,133.6563,133.6563,133.6563,2
TNH18,2017-11-20 18:30,21,133.7188,133.7188,133.7031,133.7188,10
TNH18,2017-11-20 19:00,21,133.7188,133.7188,133.7031,133.7031,16
TNH18,2017-11-20 19:30,21,133.6875,133.6875,133.6875,133.6875,3
TNH18,2017-11-20 20:00,21,133.6719,133.6875,133.6719,133.6875,2
TNH18,2017-11-20 20:30,21,133.7031,133.7031,133.7031,133.7031,1
TNH18,2017-11-20 21:00,21,133.7031,133.7031,133.7031,133.7031,2
TNH18,2017-11-20 22:00,21,133.7188,133.7188,133.7188,133.7188,1
TNH18,2017-11-20 23:00,21,133.7031,133.7031,133.7031,133.7031,3
TNH18,2017-11-21 01:00,21,133.6719,133.6719,133.6719,133.6719,4
TNH18,2017-11-21 01:30,21,133.6875,133.6875,133.6875,133.6875,2
TNH18,2017-11-21 02:00,21,133.6719,133.6719,133.6719,133.6719,1
TNH18,2017-11-21 02:30,21,133.7188,133.7344,133.7188,133.7188,7
TNH18,2017-11-21 03:00,21,133.6719,133.75,133.6719,133.7344,11
TNH18,2017-11-21 03:30,21,133.75,133.7969,133.7344,133.7656,38
TNH18,2017-11-21 04:00,21,133.7656,133.7656,133.7656,133.7656,1
TNH18,2017-11-21 04:30,21,133.8125,133.8281,133.7813,133.7813,8
TNH18,2017-11-21 05:00,21,133.7656,133.7656,133.7656,133.7656,2
TNH18,2017-11-21 05:30,21,133.75,133.75,133.7344,133.7344,2
TNH18,2017-11-21 06:00,21,133.6563,133.6563,133.625,133.625,6
TNH18,2017-11-21 06:30,21,133.6719,133.6875,133.6094,133.6875,532
TNH18,2017-11-21 07:00,21,133.6875,133.7813,133.6563,133.75,3461
TNH18,2017-11-21 07:30,21,133.7813,133.8281,133.7188,133.7344,291
TNH18,2017-11-21 08:00,21,133.75,133.9375,133.75,133.9375,245
TNH18,2017-11-21 08:30,21,133.9375,134,133.8906,133.9375,638
TNH18,2017-11-21 09:00,21,133.9688,134,133.8438,133.8594,435
TNH18,2017-11-21 09:30,21,133.8594,133.8594,133.7344,133.7344,208
TNH18,2017-11-21 10:00,21,133.7344,133.7813,133.6875,133.7656,282
TNH18,2017-11-21 10:30,21,133.75,133.75,133.6875,133.7188,184
TNH18,2017-11-21 11:00,21,133.7031,133.7188,133.6563,133.7031,120
TNH18,2017-11-21 11:30,21,133.6719,133.6719,133.5781,133.6563,357
TNH18,2017-11-21 12:00,21,133.6563,133.7969,133.6406,133.7656,649
TNH18,2017-11-21 12:30,21,133.7813,133.7813,133.7188,133.7188,100
TNH18,2017-11-21 13:00,21,133.75,133.7656,133.7031,133.7031,108
TNH18,2017-11-21 13:30,21,133.7031,133.7188,133.6875,133.7188,77
TNH18,2017-11-21 14:00,21,133.7344,133.75,133.7188,133.7188,113
TNH18,2017-11-21 14:30,21,133.75,133.7656,133.7188,133.7188,171
TNH18,2017-11-21 15:00,21,133.7656,133.7813,133.7656,133.7813,212
TNH18,2017-11-21 15:30,21,133.7969,133.7969,133.75,133.7813,58
TNH18,2017-11-21 17:00,22,133.7813,133.8281,133.7813,133.8125,13
TNH18,2017-11-21 18:00,22,133.8125,133.8125,133.8125,133.8125,2
TNH18,2017-11-21 18:30,22,133.8438,133.8438,133.8438,133.8438,2
TNH18,2017-11-21 19:00,22,133.8438,133.9375,133.8438,133.8906,157
TNH18,2017-11-21 19:30,22,133.875,133.875,133.7969,133.8281,29
TNH18,2017-11-21 20:00,22,133.8125,133.8125,133.8125,133.8125,14
TNH18,2017-11-21 21:00,22,133.8281,133.8281,133.8281,133.8281,3
TNH18,2017-11-21 21:30,22,133.7969,133.7969,133.7969,133.7969,4
TNH18,2017-11-21 22:30,22,133.7969,133.7969,133.7969,133.7969,5
TNH18,2017-11-21 23:00,22,133.7969,133.7969,133.7969,133.7969,23
TNH18,2017-11-21 23:30,22,133.8125,133.8281,133.8125,133.8281,19
TNH18,2017-11-22 00:00,22,133.8438,133.8438,133.8438,133.8438,5
TNH18,2017-11-22 00:30,22,133.875,133.875,133.8438,133.8594,43
TNH18,2017-11-22 01:00,22,133.8438,133.8438,133.7969,133.8281,132
TNH18,2017-11-22 01:30,22,133.8438,133.875,133.8438,133.875,12
TNH18,2017-11-22 02:00,22,133.875,133.875,133.8438,133.8594,32
TNH18,2017-11-22 02:30,22,133.8438,133.8594,133.8281,133.8281,72
TNH18,2017-11-22 03:00,22,133.8281,133.8281,133.7813,133.7813,159
TNH18,2017-11-22 03:30,22,133.7656,133.7813,133.6094,133.6406,1021
TNH18,2017-11-22 04:00,22,133.6094,133.6406,133.5625,133.6406,380
TNH18,2017-11-22 04:30,22,133.625,133.6563,133.6094,133.6406,143
TNH18,2017-11-22 05:00,22,133.6563,133.6719,133.6094,133.6719,121
TNH18,2017-11-22 05:30,22,133.6719,133.6719,133.6094,133.625,80
TNH18,2017-11-22 06:00,22,133.5938,133.625,133.5938,133.5938,194
TNH18,2017-11-22 06:30,22,133.6094,133.6875,133.5938,133.6563,276
TNH18,2017-11-22 07:00,22,133.6563,133.6875,133.5938,133.6719,265
TNH18,2017-11-22 07:30,22,133.7188,133.75,133.625,133.6719,1242
TNH18,2017-11-22 08:00,22,133.6719,133.8594,133.6719,133.8281,565
TNH18,2017-11-22 08:30,22,133.8281,133.8906,133.7969,133.875,713
TNH18,2017-11-22 09:00,22,133.8594,134.0156,133.8594,134,1242
TNH18,2017-11-22 09:30,22,134,134.0625,133.8906,133.8906,689
TNH18,2017-11-22 10:00,22,133.9063,134.0313,133.9063,134.0156,444
TNH18,2017-11-22 10:30,22,134.0313,134.0313,134.0156,134.0313,88
TNH18,2017-11-22 11:00,22,134.0313,134.0938,134,134.0469,941
TNH18,2017-11-22 11:30,22,134.0469,134.0625,134.0469,134.0469,334
TNH18,2017-11-22 12:00,22,134.0313,134.0781,134.0313,134.0625,81
TNH18,2017-11-22 12:30,22,134.0625,134.0938,134.0313,134.0781,968
TNH18,2017-11-22 13:00,22,134.0938,134.2188,134.0625,134.2188,792
TNH18,2017-11-22 13:30,22,134.2344,134.25,134.1719,134.2031,940
TNH18,2017-11-22 14:00,22,134.2188,134.2344,134.1406,134.1563,1024
TNH18,2017-11-22 14:30,22,134.1563,134.2031,134.1406,134.2031,185
TNH18,2017-11-22 15:00,22,134.2031,134.2031,134.1719,134.2031,460
TNH18,2017-11-22 15:30,22,134.2188,134.2344,134.2031,134.2188,146
TNH18,2017-11-22 17:00,24,134.1875,134.2031,134.1875,134.2031,9
TNH18,2017-11-22 18:00,24,134.1875,134.1875,134.1875,134.1875,4
TNH18,2017-11-22 18:30,24,134.1406,134.1563,134.125,134.1406,23
TNH18,2017-11-22 19:00,24,134.1406,134.1406,134.125,134.125,5
TNH18,2017-11-22 19:30,24,134.125,134.125,134.0781,134.0781,9
TNH18,2017-11-22 20:00,24,134.0938,134.0938,134.0625,134.0625,51
TNH18,2017-11-22 20:30,24,134.0625,134.0625,134.0625,134.0625,2
TNH18,2017-11-22 21:00,24,134.0469,134.0469,134.0469,134.0469,19
TNH18,2017-11-22 21:30,24,134.0625,134.0625,134.0625,134.0625,13
TNH18,2017-11-22 23:00,24,134.0469,134.0469,134.0469,134.0469,25
TNH18,2017-11-22 23:30,24,134.0469,134.0625,134.0313,134.0313,46
TNH18,2017-11-23 00:00,24,134.0313,134.0313,134.0313,134.0313,4
TNH18,2017-11-23 00:30,24,134.0313,134.0313,134.0313,134.0313,28
TNH18,2017-11-23 01:00,24,134.0625,134.0938,134.0625,134.0938,69
TNH18,2017-11-23 01:30,24,134.1094,134.125,134.1094,134.1094,30
TNH18,2017-11-23 02:00,24,134.0938,134.0938,134.0625,134.0625,41
TNH18,2017-11-23 02:30,24,134.0469,134.0781,134.0469,134.0781,275
TNH18,2017-11-23 03:00,24,134.0938,134.0938,134.0625,134.0938,73
TNH18,2017-11-23 03:30,24,134.0781,134.0938,134.0781,134.0781,34
TNH18,2017-11-23 04:00,24,134.1094,134.1563,134.1094,134.1406,87
TNH18,2017-11-23 04:30,24,134.1406,134.1563,134.1406,134.1563,31
TNH18,2017-11-23 05:00,24,134.1563,134.1563,134.1406,134.1406,25
TNH18,2017-11-23 06:00,24,134.1563,134.1563,134.1563,134.1563,5
TNH18,2017-11-23 06:30,24,134.1563,134.1719,134.1563,134.1719,85
TNH18,2017-11-23 07:00,24,134.1719,134.1875,134.1719,134.1719,271
TNH18,2017-11-23 07:30,24,134.1875,134.1875,134.1563,134.1563,95
TNH18,2017-11-23 08:00,24,134.1719,134.1719,134.1719,134.1719,15
TNH18,2017-11-23 08:30,24,134.1875,134.1875,134.1875,134.1875,6
TNH18,2017-11-23 09:00,24,134.1875,134.1875,134.1875,134.1875,9
TNH18,2017-11-23 09:30,24,134.2031,134.2031,134.1875,134.2031,46
TNH18,2017-11-23 10:00,24,134.2031,134.2188,134.2031,134.2188,104
TNH18,2017-11-23 10:30,24,134.2344,134.2344,134.2344,134.2344,5
TNH18,2017-11-23 11:00,24,134.2344,134.2344,134.2344,134.2344,21
TNH18,2017-11-23 11:30,24,134.2813,134.2813,134.2656,134.2656,20
TNH18,2017-11-23 17:00,24,134.25,134.25,134.25,134.25,1
TNH18,2017-11-23 17:30,24,134.2344,134.2344,134.2344,134.2344,3
TNH18,2017-11-23 18:00,24,134.2031,134.2188,134.2031,134.2188,4
TNH18,2017-11-23 19:30,24,134.1563,134.1563,134.1094,134.1094,3
TNH18,2017-11-23 20:00,24,134.0938,134.1094,134.0938,134.1094,33
TNH18,2017-11-23 20:30,24,134.1094,134.1094,134.0938,134.0938,92
TNH18,2017-11-23 21:00,24,134.0781,134.0781,134.0781,134.0781,40
TNH18,2017-11-23 21:30,24,134.0938,134.0938,133.9844,134,616
TNH18,2017-11-23 22:00,24,134,134.0156,133.9688,134.0156,31
TNH18,2017-11-24 00:00,24,134.0313,134.0313,134.0313,134.0313,7
TNH18,2017-11-24 00:30,24,134.0469,134.0469,134.0469,134.0469,30
TNH18,2017-11-24 01:00,24,134.0469,134.0469,134.0313,134.0313,42
TNH18,2017-11-24 01:30,24,134.0625,134.0781,134.0469,134.0469,79
TNH18,2017-11-24 02:00,24,134.0625,134.0625,134,134.0469,148
TNH18,2017-11-24 02:30,24,134.0313,134.0625,134,134,102
TNH18,2017-11-24 03:00,24,133.9844,133.9844,133.9375,133.9688,65
TNH18,2017-11-24 03:30,24,133.9844,133.9844,133.9531,133.9688,150
TNH18,2017-11-24 04:00,24,133.9844,133.9844,133.9531,133.9844,125
TNH18,2017-11-24 04:30,24,133.9844,134,133.9688,133.9688,201
TNH18,2017-11-24 05:00,24,133.9375,133.9531,133.9063,133.9219,173
TNH18,2017-11-24 05:30,24,133.9219,133.9688,133.9219,133.9531,70
TNH18,2017-11-24 06:00,24,133.9688,133.9844,133.9531,133.9844,110
TNH18,2017-11-24 06:30,24,133.9844,134.0156,133.9844,134,176
TNH18,2017-11-24 07:00,24,134.0313,134.1094,134.0313,134.0938,662
TNH18,2017-11-24 07:30,24,134.0781,134.1094,134.0313,134.0938,1237
TNH18,2017-11-24 08:00,24,134.0938,134.125,134.0781,134.0781,566
TNH18,2017-11-24 08:30,24,134.0781,134.1406,134.0781,134.0781,929
TNH18,2017-11-24 09:00,24,134.0625,134.0625,134,134,665
TNH18,2017-11-24 09:30,24,133.9844,134.0469,133.9844,134.0313,305
TNH18,2017-11-24 10:00,24,134.0313,134.0313,134,134,890
TNH18,2017-11-24 10:30,24,134,134.0469,134,134.0156,1187
TNH18,2017-11-24 11:00,24,134,134.0313,134,134.0313,144
TNH18,2017-11-24 11:30,24,134.0313,134.0313,134.0156,134.0156,413
TNH18,2017-11-24 12:00,24,134.0156,134.0469,134.0156,134.0156,101
TNH18,2017-11-26 17:00,27,134.0313,134.0313,133.9375,133.9531,243
TNH18,2017-11-26 17:30,27,133.9531,133.9844,133.9531,133.9844,48
TNH18,2017-11-26 18:30,27,134,134,133.9063,133.9375,27
TNH18,2017-11-26 19:00,27,133.9688,133.9688,133.9375,133.9688,92
TNH18,2017-11-26 19:30,27,133.9844,134.0313,133.9688,133.9688,103
TNH18,2017-11-26 20:00,27,133.9844,133.9844,133.9688,133.9844,36
TNH18,2017-11-26 20:30,27,133.9531,133.9844,133.9531,133.9844,19
TNH18,2017-11-26 21:00,27,133.9844,134,133.9844,134,7
TNH18,2017-11-26 21:30,27,133.9531,133.9688,133.9375,133.9688,67
TNH18,2017-11-26 22:00,27,133.9375,133.9531,133.9375,133.9531,51
TNH18,2017-11-26 22:30,27,133.9531,133.9688,133.9219,133.9688,60
TNH18,2017-11-26 23:30,27,133.9688,133.9844,133.9688,133.9844,36
TNH18,2017-11-27 00:00,27,133.9688,133.9688,133.9688,133.9688,54
TNH18,2017-11-27 00:30,27,133.9688,133.9688,133.9375,133.9375,197
TNH18,2017-11-27 01:00,27,133.9219,133.9531,133.9219,133.9531,225
TNH18,2017-11-27 01:30,27,133.9375,133.9375,133.9219,133.9219,27
TNH18,2017-11-27 02:00,27,133.9531,134.0156,133.9531,134.0156,225
TNH18,2017-11-27 02:30,27,134.0156,134.0156,133.9063,133.9063,102
TNH18,2017-11-27 03:00,27,133.8906,133.9219,133.875,133.8906,236
TNH18,2017-11-27 03:30,27,133.8906,133.9219,133.875,133.9063,147
TNH18,2017-11-27 04:00,27,133.9219,133.9531,133.9063,133.9375,152
TNH18,2017-11-27 04:30,27,133.9531,133.9844,133.9531,133.9531,150
TNH18,2017-11-27 05:00,27,133.9531,133.9531,133.9219,133.9375,246
TNH18,2017-11-27 05:30,27,133.9375,133.9688,133.9375,133.9375,215
TNH18,2017-11-27 06:00,27,133.9375,134.0625,133.9375,134.0625,498
TNH18,2017-11-27 06:30,27,134.0625,134.1875,134.0469,134.1406,3370
TNH18,2017-11-27 07:00,27,134.1406,134.1406,134.0469,134.0938,1088
TNH18,2017-11-27 07:30,27,134.0938,134.1406,134.0469,134.1406,1290
TNH18,2017-11-27 08:00,27,134.1406,134.1719,134.0781,134.0938,408
TNH18,2017-11-27 08:30,27,134.0938,134.1406,134,134.0156,3241
TNH18,2017-11-27 09:00,27,134.0156,134.0469,133.9219,133.9688,5160
TNH18,2017-11-27 09:30,27,133.9688,134.0781,133.9688,134.0313,975
TNH18,2017-11-27 10:00,27,134.0313,134.1875,134.0313,134.1563,2635
TNH18,2017-11-27 10:30,27,134.1563,134.2188,134.1094,134.125,2321
TNH18,2017-11-27 11:00,27,134.1094,134.1719,134.1094,134.1563,2098
TNH18,2017-11-27 11:30,27,134.1406,134.1406,134.0938,134.1094,1046
TNH18,2017-11-27 12:00,27,134.125,134.1875,134.0781,134.1719,644
TNH18,2017-11-27 12:30,27,134.1563,134.1719,134.125,134.1406,530
TNH18,2017-11-27 13:00,27,134.1406,134.2344,134.1406,134.2188,1127
TNH18,2017-11-27 13:30,27,134.2188,134.2188,134.1563,134.2031,1529
TNH18,2017-11-27 14:00,27,134.2031,134.2031,134.1875,134.2031,1089
TNH18,2017-11-27 14:30,27,134.2031,134.2031,134.1094,134.1406,839
TNH18,2017-11-27 15:00,27,134.125,134.1406,134.1094,134.1094,400
TNH18,2017-11-27 15:30,27,134.1094,134.1719,134.1094,134.1563,298
TNH18,2017-11-27 17:00,28,134.1563,134.1563,134.125,134.125,85
TNH18,2017-11-27 17:30,28,134.125,134.1563,134.125,134.1563,59
TNH18,2017-11-27 18:00,28,134.1563,134.25,134.1406,134.2188,384
TNH18,2017-11-27 18:30,28,134.2344,134.2656,134.2188,134.2344,472
TNH18,2017-11-27 19:00,28,134.2188,134.2188,134.1563,134.2031,408
TNH18,2017-11-27 19:30,28,134.2031,134.2031,134.1563,134.1563,183
TNH18,2017-11-27 20:00,28,134.1406,134.1719,134.1406,134.1719,74
TNH18,2017-11-27 20:30,28,134.1563,134.1719,134.1406,134.1406,264
TNH18,2017-11-27 21:00,28,134.1406,134.1719,134.1406,134.1406,188
TNH18,2017-11-27 21:30,28,134.1406,134.1406,134.1094,134.1406,43
TNH18,2017-11-27 22:00,28,134.1406,134.1406,134.125,134.125,172
TNH18,2017-11-27 22:30,28,134.125,134.1563,134.125,134.1563,10
TNH18,2017-11-27 23:00,28,134.1563,134.1563,134.1563,134.1563,66
TNH18,2017-11-27 23:30,28,134.1563,134.1719,134.1563,134.1563,239
TNH18,2017-11-28 00:00,28,134.1563,134.1719,134.1406,134.1563,284
TNH18,2017-11-28 00:30,28,134.1406,134.1406,134.125,134.1406,121
TNH18,2017-11-28 01:00,28,134.1406,134.1563,134.125,134.1563,658
TNH18,2017-11-28 01:30,28,134.1563,134.1563,134.0625,134.0938,457
TNH18,2017-11-28 02:00,28,134.0938,134.1563,134.0781,134.1406,521
TNH18,2017-11-28 02:30,28,134.1563,134.1875,134.125,134.125,202
TNH18,2017-11-28 03:00,28,134.125,134.1406,134.0938,134.125,383
TNH18,2017-11-28 03:30,28,134.125,134.1875,134.125,134.1875,288
TNH18,2017-11-28 04:00,28,134.1875,134.1875,134.1406,134.1563,231
TNH18,2017-11-28 04:30,28,134.1406,134.1875,134.1406,134.1719,128
TNH18,2017-11-28 05:00,28,134.1719,134.1875,134.1406,134.1563,297
TNH18,2017-11-28 05:30,28,134.1406,134.1875,134.125,134.125,496
TNH18,2017-11-28 06:00,28,134.125,134.1406,134.1094,134.125,357
TNH18,2017-11-28 06:30,28,134.125,134.125,134.0938,134.125,262
TNH18,2017-11-28 07:00,28,134.1406,134.2344,134.1406,134.2031,1843
TNH18,2017-11-28 07:30,28,134.2031,134.2969,134.2031,134.2813,3547
TNH18,2017-11-28 08:00,28,134.2813,134.3438,134.2813,134.3438,2560
TNH18,2017-11-28 08:30,28,134.3281,134.3281,134.2656,134.2813,2819
TNH18,2017-11-28 09:00,28,134.2813,134.2969,134.1875,134.2813,3846
TNH18,2017-11-28 09:30,28,134.2813,134.3438,134.2656,134.2656,3213
TNH18,2017-11-28 10:00,28,134.2813,134.3281,134.2813,134.3125,2100
TNH18,2017-11-28 10:30,28,134.3125,134.4063,134.3125,134.3594,3747
TNH18,2017-11-28 11:00,28,134.3594,134.3906,134.3594,134.3906,2308
TNH18,2017-11-28 11:30,28,134.375,134.375,134.2813,134.3281,1377
TNH18,2017-11-28 12:00,28,134.3281,134.3438,134.125,134.2344,6961
TNH18,2017-11-28 12:30,28,134.2188,134.2188,134.0938,134.1719,3236
TNH18,2017-11-28 13:00,28,134.1875,134.2344,134.125,134.1406,3478
TNH18,2017-11-28 13:30,28,134.1406,134.1406,134.0313,134.0781,5501
TNH18,2017-11-28 14:00,28,134.0781,134.1094,134.0469,134.0781,2422
TNH18,2017-11-28 14:30,28,134.0781,134.1406,134.0625,134.1406,1072
TNH18,2017-11-28 15:00,28,134.1406,134.2031,134.1406,134.1719,827
TNH18,2017-11-28 15:30,28,134.1875,134.2188,134.1563,134.1563,534
TNH18,2017-11-28 17:00,29,134.1875,134.1875,134.125,134.1406,42
TNH18,2017-11-28 17:30,29,134.125,134.1406,134.1094,134.1094,150
TNH18,2017-11-28 18:00,29,134.125,134.1563,134.1094,134.125,236
TNH18,2017-11-28 18:30,29,134.1406,134.1563,134.125,134.125,159
TNH18,2017-11-28 19:00,29,134.1406,134.1406,134.1094,134.1094,348
TNH18,2017-11-28 19:30,29,134.1406,134.1406,134.1094,134.1406,355
TNH18,2017-11-28 20:00,29,134.1406,134.1406,134.1406,134.1406,37
TNH18,2017-11-28 20:30,29,134.1406,134.2188,134.1406,134.2188,123
TNH18,2017-11-28 21:00,29,134.2188,134.2656,134.2188,134.2344,228
TNH18,2017-11-28 21:30,29,134.2344,134.2344,134.1875,134.2031,228
TNH18,2017-11-28 22:00,29,134.2031,134.2031,134.1719,134.1719,246
TNH18,2017-11-28 22:30,29,134.1875,134.2031,134.1875,134.1875,134
TNH18,2017-11-28 23:00,29,134.1719,134.2031,134.1719,134.2031,55
TNH18,2017-11-28 23:30,29,134.2031,134.2031,134.2031,134.2031,74
TNH18,2017-11-29 00:00,29,134.1875,134.2344,134.1875,134.2188,135
TNH18,2017-11-29 00:30,29,134.2344,134.2344,134.1719,134.1719,174
TNH18,2017-11-29 01:00,29,134.1719,134.1875,134.1406,134.1406,387
TNH18,2017-11-29 01:30,29,134.1563,134.1563,134.0625,134.0781,550
TNH18,2017-11-29 02:00,29,134.0625,134.1094,134.0469,134.0781,679
TNH18,2017-11-29 02:30,29,134.0781,134.1094,134.0781,134.0938,1193
TNH18,2017-11-29 03:00,29,134.0781,134.0781,134.0313,134.0625,859
TNH18,2017-11-29 03:30,29,134.0469,134.0625,134.0156,134.0469,1011
TNH18,2017-11-29 04:00,29,134.0469,134.0469,134.0313,134.0469,1708
TNH18,2017-11-29 04:30,29,134.0313,134.0469,134.0156,134.0156,958
TNH18,2017-11-29 05:00,29,134.0156,134.0469,134.0156,134.0313,777
TNH18,2017-11-29 05:30,29,134.0313,134.0313,133.9219,133.9219,1173
TNH18,2017-11-29 06:00,29,133.9219,134,133.9219,133.9375,929
TNH18,2017-11-29 06:30,29,133.9531,133.9688,133.9219,133.9531,2238
TNH18,2017-11-29 07:00,29,133.9531,133.9531,133.6094,133.6875,8407
TNH18,2017-11-29 07:30,29,133.6875,133.7031,133.5625,133.5781,10447
TNH18,2017-11-29 08:00,29,133.5781,133.6094,133.5,133.5781,8451
TNH18,2017-11-29 08:30,29,133.5781,133.5938,133.4844,133.5,6965
TNH18,2017-11-29 09:00,29,133.5156,133.6094,133.3906,133.5469,12348
TNH18,2017-11-29 09:30,29,133.5313,133.6406,133.4688,133.4688,5634
TNH18,2017-11-29 10:00,29,133.4688,133.5469,133.4219,133.5469,8620
TNH18,2017-11-29 10:30,29,133.5469,133.6094,133.5,133.5781,6422
TNH18,2017-11-29 11:00,29,133.5781,133.5938,133.5156,133.5938,3160
TNH18,2017-11-29 11:30,29,133.5938,133.6094,133.5,133.5156,3559
TNH18,2017-11-29 12:00,29,133.5156,133.5781,133.5,133.5156,2477
TNH18,2017-11-29 12:30,29,133.5313,133.6406,133.5313,133.5781,4516
TNH18,2017-11-29 13:00,29,133.5938,133.6406,133.5938,133.6094,2445
TNH18,2017-11-29 13:30,29,133.6094,133.6406,133.5781,133.6406,2592
TNH18,2017-11-29 14:00,29,133.625,133.6563,133.6094,133.625,3532
TNH18,2017-11-29 14:30,29,133.625,133.625,133.5625,133.5781,3947
TNH18,2017-11-29 15:00,29,133.5781,133.5781,133.5156,133.5313,1965
TNH18,2017-11-29 15:30,29,133.5313,133.5313,133.4375,133.4531,4432
TNH18,2017-11-29 17:00,30,133.4531,133.4844,133.4219,133.4531,245
TNH18,2017-11-29 17:30,30,133.4688,133.5156,133.4531,133.5156,365
TNH18,2017-11-29 18:00,30,133.5156,133.5313,133.4844,133.5,969
TNH18,2017-11-29 18:30,30,133.5,133.5781,133.5,133.5469,1572
TNH18,2017-11-29 19:00,30,133.5625,133.5625,133.5,133.5,294
TNH18,2017-11-29 19:30,30,133.5156,133.5156,133.4688,133.4844,458
TNH18,2017-11-29 20:00,30,133.4688,133.5313,133.4531,133.5156,830
TNH18,2017-11-29 20:30,30,133.5156,133.5313,133.5,133.5313,487
TNH18,2017-11-29 21:00,30,133.5313,133.5313,133.5156,133.5313,277
TNH18,2017-11-29 21:30,30,133.5313,133.5469,133.5,133.5,884
TNH18,2017-11-29 22:00,30,133.4844,133.5,133.4688,133.5,390
TNH18,2017-11-29 22:30,30,133.5156,133.5156,133.5156,133.5156,273
TNH18,2017-11-29 23:00,30,133.5156,133.5313,133.5,133.5313,589
TNH18,2017-11-29 23:30,30,133.5313,133.5313,133.5,133.5156,292
TNH18,2017-11-30 00:00,30,133.5156,133.5156,133.4688,133.4844,308
TNH18,2017-11-30 00:30,30,133.5,133.5781,133.5,133.5625,833
TNH18,2017-11-30 01:00,30,133.5625,133.5781,133.5156,133.5313,1144
TNH18,2017-11-30 01:30,30,133.5313,133.5625,133.5,133.5,1170
TNH18,2017-11-30 02:00,30,133.5,133.5,133.3906,133.4375,3741
TNH18,2017-11-30 02:30,30,133.4375,133.4688,133.4219,133.4219,1803
TNH18,2017-11-30 03:00,30,133.4063,133.4219,133.3438,133.3906,3769
TNH18,2017-11-30 03:30,30,133.4063,133.5,133.4063,133.5,1980
TNH18,2017-11-30 04:00,30,133.5156,133.5469,133.4844,133.5156,2264
TNH18,2017-11-30 04:30,30,133.5,133.5469,133.5,133.5313,1817
TNH18,2017-11-30 05:00,30,133.5313,133.5469,133.5,133.5313,1130
TNH18,2017-11-30 05:30,30,133.5469,133.5625,133.5156,133.5625,1431
TNH18,2017-11-30 06:00,30,133.5625,133.5625,133.4219,133.4531,1078
TNH18,2017-11-30 06:30,30,133.4375,133.5625,133.4375,133.5313,3344
TNH18,2017-11-30 07:00,30,133.5313,133.5469,133.4219,133.4531,4352
TNH18,2017-11-30 07:30,30,133.4375,133.4531,133.3594,133.4219,8790
TNH18,2017-11-30 08:00,30,133.4219,133.4844,133.4063,133.4688,5748
TNH18,2017-11-30 08:30,30,133.4688,133.5781,133.4531,133.5313,10647
TNH18,2017-11-30 09:00,30,133.5313,133.5781,133.4688,133.4688,7559
TNH18,2017-11-30 09:30,30,133.4531,133.5156,133.4219,133.4375,10137
TNH18,2017-11-30 10:00,30,133.4375,133.4375,133.3125,133.375,14202
TNH18,2017-11-30 10:30,30,133.375,133.3906,133.3281,133.3438,2657
TNH18,2017-11-30 11:00,30,133.3281,133.3438,133.2969,133.3125,9050
TNH18,2017-11-30 11:30,30,133.3125,133.3125,133.0781,133.0938,17348
TNH18,2017-11-30 12:00,30,133.0938,133.0938,132.9375,132.9688,12903
TNH18,2017-11-30 12:30,30,132.9844,133.0625,132.9375,133.0469,6044
TNH18,2017-11-30 13:00,30,133.0469,133.0781,133.0313,133.0313,10195
TNH18,2017-11-30 13:30,30,133.0313,133.2031,132.9844,133.1875,26380
TNH18,2017-11-30 14:00,30,133.2031,133.25,133.1563,133.1563,21740
TNH18,2017-11-30 14:30,30,133.1563,133.1563,133.1094,133.125,5314
TNH18,2017-11-30 15:00,30,133.125,133.1875,133.1094,133.1875,4591
TNH18,2017-11-30 15:30,30,133.1719,133.2344,133.1719,133.2344,3720
TNH18,2017-11-30 17:00,1,133.2188,133.2344,133.1875,133.2344,360
TNH18,2017-11-30 17:30,1,133.2344,133.25,133.1875,133.25,635
TNH18,2017-11-30 18:00,1,133.2344,133.2344,133.1875,133.1875,234
TNH18,2017-11-30 18:30,1,133.1875,133.2656,133.1875,133.25,506
TNH18,2017-11-30 19:00,1,133.2344,133.2813,133.2344,133.2813,268
TNH18,2017-11-30 19:30,1,133.2813,133.2969,133.25,133.2813,1014
TNH18,2017-11-30 20:00,1,133.2813,133.2969,133.2656,133.2656,760
TNH18,2017-11-30 20:30,1,133.2656,133.2969,133.25,133.25,1197
TNH18,2017-11-30 21:00,1,133.2344,133.2656,133.2188,133.2656,315
TNH18,2017-11-30 21:30,1,133.25,133.2969,133.25,133.2813,617
TNH18,2017-11-30 22:00,1,133.2813,133.3125,133.2813,133.2969,313
TNH18,2017-11-30 22:30,1,133.3125,133.3125,133.2656,133.2813,405
TNH18,2017-11-30 23:00,1,133.2969,133.3438,133.2969,133.2969,470
TNH18,2017-11-30 23:30,1,133.3125,133.3125,133.3125,133.3125,212
TNH18,2017-12-01 00:00,1,133.3125,133.3438,133.2969,133.3125,685
TNH18,2017-12-01 00:30,1,133.2969,133.3281,133.2813,133.2969,377
TNH18,2017-12-01 01:00,1,133.2969,133.2969,133.2188,133.2188,1527
TNH18,2017-12-01 01:30,1,133.2188,133.2813,133.2188,133.25,838
TNH18,2017-12-01 02:00,1,133.25,133.3438,133.25,133.3281,1886
TNH18,2017-12-01 02:30,1,133.3438,133.4844,133.3438,133.4375,4048
TNH18,2017-12-01 03:00,1,133.4375,133.6094,133.4219,133.5781,2602
TNH18,2017-12-01 03:30,1,133.5625,133.5781,133.5156,133.5469,1355
TNH18,2017-12-01 04:00,1,133.5625,133.5781,133.5156,133.5781,865
TNH18,2017-12-01 04:30,1,133.5781,133.7031,133.5781,133.6563,3327
TNH18,2017-12-01 05:00,1,133.6563,133.75,133.6563,133.7188,2040
TNH18,2017-12-01 05:30,1,133.7188,133.7344,133.6406,133.6563,1287
TNH18,2017-12-01 06:00,1,133.6563,133.6563,133.5625,133.6406,3001
TNH18,2017-12-01 06:30,1,133.6406,133.6406,133.5313,133.5781,6145
TNH18,2017-12-01 07:00,1,133.5781,133.6719,133.4688,133.6094,12436
TNH18,2017-12-01 07:30,1,133.625,133.625,133.3594,133.4063,15481
TNH18,2017-12-01 08:00,1,133.3906,133.4531,133.375,133.4375,5405
TNH18,2017-12-01 08:30,1,133.4375,133.5,133.375,133.4688,6238
TNH18,2017-12-01 09:00,1,133.4688,133.5625,133.2344,133.2813,12296
TNH18,2017-12-01 09:30,1,133.2813,133.2813,133.0781,133.2344,11728
TNH18,2017-12-01 10:00,1,133.2344,134.3906,133.2188,134.2344,55912
TNH18,2017-12-01 10:30,1,134.2344,134.3125,133.8594,133.875,29138
TNH18,2017-12-01 11:00,1,133.8906,134.0313,133.7031,134,18706
TNH18,2017-12-01 11:30,1,133.9844,133.9844,133.8125,133.8281,11274
TNH18,2017-12-01 12:00,1,133.8281,133.8906,133.7813,133.7813,4333
TNH18,2017-12-01 12:30,1,133.7656,133.7969,133.6406,133.7344,8545
TNH18,2017-12-01 13:00,1,133.7344,133.7969,133.7344,133.75,3437
TNH18,2017-12-01 13:30,1,133.75,133.8125,133.6719,133.7969,4302
TNH18,2017-12-01 14:00,1,133.7813,133.8281,133.75,133.75,3471
TNH18,2017-12-01 14:30,1,133.7344,133.7813,133.7031,133.7344,2649
TNH18,2017-12-01 15:00,1,133.7344,133.7813,133.7344,133.75,2642
TNH18,2017-12-01 15:30,1,133.7656,133.7969,133.7656,133.7969,1590
TNH18,2017-12-03 17:00,4,133.4219,133.4219,133.125,133.2188,3342
TNH18,2017-12-03 17:30,4,133.2188,133.25,133.1406,133.1406,1301
TNH18,2017-12-03 18:00,4,133.125,133.2813,133.125,133.2656,1644
TNH18,2017-12-03 18:30,4,133.2656,133.3125,133.2656,133.2813,390
TNH18,2017-12-03 19:00,4,133.2969,133.2969,133.2813,133.2813,177
TNH18,2017-12-03 19:30,4,133.2969,133.3281,133.2969,133.3125,377
TNH18,2017-12-03 20:00,4,133.3125,133.3594,133.2969,133.3125,334
TNH18,2017-12-03 20:30,4,133.3125,133.3125,133.2969,133.2969,279
TNH18,2017-12-03 21:00,4,133.3125,133.3125,133.2969,133.2969,59
TNH18,2017-12-03 21:30,4,133.2969,133.3125,133.2969,133.3125,37
TNH18,2017-12-03 22:00,4,133.2969,133.2969,133.2969,133.2969,43
TNH18,2017-12-03 22:30,4,133.2969,133.3125,133.2969,133.2969,149
TNH18,2017-12-03 23:00,4,133.2813,133.3281,133.2813,133.3281,267
TNH18,2017-12-03 23:30,4,133.3125,133.3281,133.3125,133.3281,183
TNH18,2017-12-04 00:00,4,133.3281,133.3281,133.2969,133.3125,317
TNH18,2017-12-04 00:30,4,133.3125,133.3125,133.2969,133.3125,327
TNH18,2017-12-04 01:00,4,133.3125,133.3125,133.2188,133.2344,1348
TNH18,2017-12-04 01:30,4,133.2344,133.3125,133.2188,133.2969,1346
TNH18,2017-12-04 02:00,4,133.3125,133.4063,133.2813,133.4063,2579
TNH18,2017-12-04 02:30,4,133.4063,133.5469,133.3594,133.5156,4418
TNH18,2017-12-04 03:00,4,133.5156,133.5156,133.4219,133.4375,1144
TNH18,2017-12-04 03:30,4,133.4375,133.5156,133.4219,133.4688,1637
TNH18,2017-12-04 04:00,4,133.4844,133.5,133.4375,133.4844,1117
TNH18,2017-12-04 04:30,4,133.4844,133.5,133.3906,133.4063,1497
TNH18,2017-12-04 05:00,4,133.4219,133.4375,133.4063,133.4063,1161
TNH18,2017-12-04 05:30,4,133.3906,133.4531,133.3594,133.4375,1714
TNH18,2017-12-04 06:00,4,133.4531,133.4688,133.375,133.4063,2314
TNH18,2017-12-04 06:30,4,133.3906,133.4375,133.375,133.4375,1278
TNH18,2017-12-04 07:00,4,133.4219,133.5156,133.4063,133.4375,5076
TNH18,2017-12-04 07:30,4,133.4375,133.5469,133.4063,133.4844,6022
TNH18,2017-12-04 08:00,4,133.5,133.5,133.3594,133.3594,7369
TNH18,2017-12-04 08:30,4,133.3594,133.4063,133.3125,133.4063,4791
TNH18,2017-12-04 09:00,4,133.4063,133.4844,133.3906,133.4375,7205
TNH18,2017-12-04 09:30,4,133.4531,133.6094,133.4531,133.5156,9192
TNH18,2017-12-04 10:00,4,133.5156,133.5625,133.4219,133.4844,6988
TNH18,2017-12-04 10:30,4,133.4844,133.4844,133.4063,133.4219,5439
TNH18,2017-12-04 11:00,4,133.4219,133.4531,133.4063,133.4219,2084
TNH18,2017-12-04 11:30,4,133.4375,133.5,133.4219,133.4688,2306
TNH18,2017-12-04 12:00,4,133.4688,133.5781,133.4531,133.5625,2889
TNH18,2017-12-04 12:30,4,133.5469,133.5781,133.5156,133.5313,3041
TNH18,2017-12-04 13:00,4,133.5156,133.5781,133.5156,133.5313,4411
TNH18,2017-12-04 13:30,4,133.5313,133.6094,133.5156,133.5938,8758
TNH18,2017-12-04 14:00,4,133.5938,133.6406,133.5625,133.625,3335
TNH18,2017-12-04 14:30,4,133.625,133.6719,133.6094,133.6719,2064
TNH18,2017-12-04 15:00,4,133.6719,133.6719,133.6406,133.6406,1154
TNH18,2017-12-04 15:30,4,133.6406,133.6719,133.625,133.6406,2307
TNH18,2017-12-04 17:00,5,133.6406,133.6406,133.6094,133.6094,227
TNH18,2017-12-04 17:30,5,133.625,133.6406,133.6094,133.6406,301
TNH18,2017-12-04 18:00,5,133.6406,133.6406,133.5781,133.6094,278
TNH18,2017-12-04 18:30,5,133.5938,133.5938,133.5625,133.5781,347
TNH18,2017-12-04 19:00,5,133.5625,133.5938,133.5625,133.5781,223
TNH18,2017-12-04 19:30,5,133.5781,133.5781,133.5313,133.5781,459
TNH18,2017-12-04 20:00,5,133.5781,133.5781,133.5469,133.5625,134
TNH18,2017-12-04 20:30,5,133.5469,133.5469,133.5156,133.5156,275
TNH18,2017-12-04 21:00,5,133.5156,133.5156,133.5156,133.5156,173
TNH18,2017-12-04 21:30,5,133.5,133.5,133.4531,133.4688,845
TNH18,2017-12-04 22:00,5,133.4688,133.4688,133.4375,133.4688,247
TNH18,2017-12-04 22:30,5,133.4688,133.4688,133.4375,133.4375,183
TNH18,2017-12-04 23:00,5,133.4375,133.4531,133.4219,133.4375,362
TNH18,2017-12-04 23:30,5,133.4375,133.4531,133.4219,133.4531,106
TNH18,2017-12-05 00:00,5,133.4688,133.4688,133.4375,133.4375,196
TNH18,2017-12-05 00:30,5,133.4375,133.4531,133.4375,133.4375,121
TNH18,2017-12-05 01:00,5,133.4375,133.4688,133.4375,133.4531,939
TNH18,2017-12-05 01:30,5,133.4531,133.5,133.4375,133.5,1067
TNH18,2017-12-05 02:00,5,133.4844,133.5469,133.4688,133.5156,2218
TNH18,2017-12-05 02:30,5,133.5313,133.5781,133.5,133.5469,802
TNH18,2017-12-05 03:00,5,133.5469,133.5938,133.5313,133.5938,1894
TNH18,2017-12-05 03:30,5,133.5938,133.6094,133.5625,133.5625,1001
TNH18,2017-12-05 04:00,5,133.5625,133.625,133.5313,133.5781,1403
TNH18,2017-12-05 04:30,5,133.5938,133.6719,133.5938,133.6406,2259
TNH18,2017-12-05 05:00,5,133.6406,133.6719,133.625,133.6719,1176
TNH18,2017-12-05 05:30,5,133.6563,133.6719,133.5625,133.5938,964
TNH18,2017-12-05 06:00,5,133.5938,133.625,133.5469,133.5469,2596
TNH18,2017-12-05 06:30,5,133.5625,133.5625,133.4531,133.4688,2764
TNH18,2017-12-05 07:00,5,133.4688,133.5,133.4063,133.4688,4449
TNH18,2017-12-05 07:30,5,133.4688,133.5625,133.4219,133.5625,5680
TNH18,2017-12-05 08:00,5,133.5625,133.5781,133.4219,133.4688,10904
TNH18,2017-12-05 08:30,5,133.4688,133.5781,133.4531,133.5469,10838
TNH18,2017-12-05 09:00,5,133.5625,133.6875,133.4375,133.6406,15475
TNH18,2017-12-05 09:30,5,133.6406,133.6563,133.5469,133.5469,8015
TNH18,2017-12-05 10:00,5,133.5625,133.5938,133.5,133.5781,6847
TNH18,2017-12-05 10:30,5,133.5781,133.6719,133.5625,133.6563,6378
TNH18,2017-12-05 11:00,5,133.6563,133.75,133.6563,133.6875,7539
TNH18,2017-12-05 11:30,5,133.6875,133.7969,133.6719,133.7344,5359
TNH18,2017-12-05 12:00,5,133.7188,133.75,133.6094,133.7344,7171
TNH18,2017-12-05 12:30,5,133.7344,133.7969,133.7031,133.75,5135
TNH18,2017-12-05 13:00,5,133.7344,133.8125,133.7344,133.8125,4490
TNH18,2017-12-05 13:30,5,133.7969,133.875,133.7813,133.8594,8124
TNH18,2017-12-05 14:00,5,133.8438,133.8906,133.7969,133.8594,5841
TNH18,2017-12-05 14:30,5,133.875,133.9219,133.8438,133.8906,4528
TNH18,2017-12-05 15:00,5,133.8906,133.9063,133.875,133.875,2453
TNH18,2017-12-05 15:30,5,133.875,133.9063,133.8438,133.875,1615
TNH18,2017-12-05 17:00,6,133.8906,133.8906,133.8594,133.8594,158
TNH18,2017-12-05 17:30,6,133.8594,133.8906,133.8594,133.875,314
TNH18,2017-12-05 18:00,6,133.875,133.8906,133.8594,133.875,557
TNH18,2017-12-05 18:30,6,133.875,133.9063,133.8594,133.8594,396
TNH18,2017-12-05 19:00,6,133.8594,133.875,133.8594,133.8594,205
TNH18,2017-12-05 19:30,6,133.8594,133.8906,133.8125,133.8125,350
TNH18,2017-12-05 20:00,6,133.8281,133.8438,133.7969,133.8438,311
TNH18,2017-12-05 20:30,6,133.8438,133.9219,133.8438,133.9219,1256
TNH18,2017-12-05 21:00,6,133.9063,133.9219,133.8906,133.9063,1142
TNH18,2017-12-05 21:30,6,133.9063,133.9688,133.9063,133.9531,347
TNH18,2017-12-05 22:00,6,133.9531,133.9688,133.9375,133.9688,524
TNH18,2017-12-05 22:30,6,133.9688,134.0313,133.9688,134,939
TNH18,2017-12-05 23:00,6,134,134.0156,133.9688,134.0156,387
TNH18,2017-12-05 23:30,6,134,134.0313,133.9844,134.0313,241
TNH18,2017-12-06 00:00,6,134.0313,134.0469,134.0313,134.0469,485
TNH18,2017-12-06 00:30,6,134.0313,134.0313,134,134,378
TNH18,2017-12-06 01:00,6,134,134.1406,134,134.125,2036
TNH18,2017-12-06 01:30,6,134.1094,134.1875,134.0781,134.0938,1986
TNH18,2017-12-06 02:00,6,134.0938,134.1563,134.0781,134.0938,2041
TNH18,2017-12-06 02:30,6,134.0938,134.1094,134.0469,134.0625,1543
TNH18,2017-12-06 03:00,6,134.0625,134.0938,134.0625,134.0781,1132
TNH18,2017-12-06 03:30,6,134.0938,134.1094,134.0781,134.1094,2394
TNH18,2017-12-06 04:00,6,134.1094,134.125,134.0781,134.125,866
TNH18,2017-12-06 04:30,6,134.1406,134.1563,134.0313,134.0469,1966
TNH18,2017-12-06 05:00,6,134.0469,134.0938,134.0313,134.0938,1479
TNH18,2017-12-06 05:30,6,134.0781,134.0781,134.0313,134.0313,632
TNH18,2017-12-06 06:00,6,134.0313,134.1094,134,134.0938,2610
TNH18,2017-12-06 06:30,6,134.0938,134.1563,134.0625,134.1406,2350
TNH18,2017-12-06 07:00,6,134.125,134.25,134.1094,134.2344,8955
TNH18,2017-12-06 07:30,6,134.2344,134.2656,134.1563,134.2031,6785
TNH18,2017-12-06 08:00,6,134.2031,134.2344,134.1094,134.2031,5973
TNH18,2017-12-06 08:30,6,134.2188,134.375,134.2031,134.3125,12680
TNH18,2017-12-06 09:00,6,134.3125,134.375,134.2813,134.3594,9814
TNH18,2017-12-06 09:30,6,134.3594,134.375,134.2813,134.3125,8007
TNH18,2017-12-06 10:00,6,134.3125,134.3594,134.1719,134.2031,7962
TNH18,2017-12-06 10:30,6,134.1875,134.2813,134.1875,134.2656,8922
TNH18,2017-12-06 11:00,6,134.2813,134.2969,134.2344,134.2656,5398
TNH18,2017-12-06 11:30,6,134.2656,134.2969,134.2344,134.2813,3011
TNH18,2017-12-06 12:00,6,134.2969,134.3281,134.25,134.2656,3876
TNH18,2017-12-06 12:30,6,134.25,134.3438,134.25,134.3125,4784
TNH18,2017-12-06 13:00,6,134.3125,134.3125,134.2031,134.2656,6639
TNH18,2017-12-06 13:30,6,134.2656,134.2813,134.1719,134.2031,5687
TNH18,2017-12-06 14:00,6,134.1875,134.2656,134.1875,134.2656,5354
TNH18,2017-12-06 14:30,6,134.2656,134.2656,134.1875,134.1875,3061
TNH18,2017-12-06 15:00,6,134.1875,134.2031,134.0938,134.1094,4612
TNH18,2017-12-06 15:30,6,134.1094,134.125,134.0469,134.0469,3265
TNH18,2017-12-06 17:00,7,134.0938,134.1094,134.0938,134.0938,241
TNH18,2017-12-06 17:30,7,134.0938,134.1094,134.0938,134.1094,265
TNH18,2017-12-06 18:00,7,134.0938,134.0938,134.0469,134.0469,950
TNH18,2017-12-06 18:30,7,134.0313,134.0313,133.9688,133.9844,500
TNH18,2017-12-06 19:00,7,133.9844,134.0156,133.9844,134.0156,203
TNH18,2017-12-06 19:30,7,134.0156,134.0313,134,134.0156,241
TNH18,2017-12-06 20:00,7,134.0313,134.0313,134.0156,134.0156,114
TNH18,2017-12-06 20:30,7,134.0156,134.0313,134.0156,134.0313,139
TNH18,2017-12-06 21:00,7,134.0313,134.0469,134.0313,134.0469,149
TNH18,2017-12-06 21:30,7,134.0469,134.0625,134.0313,134.0469,170
TNH18,2017-12-06 22:00,7,134.0469,134.0625,134,134,378
TNH18,2017-12-06 22:30,7,134.0156,134.0313,134.0156,134.0313,121
TNH18,2017-12-06 23:00,7,134.0313,134.0469,134,134,307
TNH18,2017-12-06 23:30,7,134.0156,134.0313,134.0156,134.0156,233
TNH18,2017-12-07 00:00,7,134.0156,134.0313,134,134.0156,247
TNH18,2017-12-07 00:30,7,134.0156,134.0313,134.0156,134.0313,69
TNH18,2017-12-07 01:00,7,134.0469,134.0625,134,134.0313,614
TNH18,2017-12-07 01:30,7,134.0313,134.0938,134.0156,134.0313,515
TNH18,2017-12-07 02:00,7,134.0469,134.0938,134.0313,134.0938,1306
TNH18,2017-12-07 02:30,7,134.0938,134.1406,134.0469,134.125,2788
TNH18,2017-12-07 03:00,7,134.1094,134.1563,134.1094,134.1563,1408
TNH18,2017-12-07 03:30,7,134.1563,134.1875,134.125,134.1563,2238
TNH18,2017-12-07 04:00,7,134.1406,134.1563,134.0938,134.0938,1317
TNH18,2017-12-07 04:30,7,134.0938,134.0938,133.9844,134.0156,2631
TNH18,2017-12-07 05:00,7,134.0156,134.0625,133.9844,134.0469,813
TNH18,2017-12-07 05:30,7,134.0313,134.0625,134,134.0469,989
TNH18,2017-12-07 06:00,7,134.0469,134.0938,134.0156,134.0156,1717
TNH18,2017-12-07 06:30,7,134,134.0313,133.9688,134.0313,1283
TNH18,2017-12-07 07:00,7,134.0313,134.1719,134.0313,134.1094,5704
TNH18,2017-12-07 07:30,7,134.1094,134.2656,134.0781,134.25,7417
TNH18,2017-12-07 08:00,7,134.25,134.25,134.1406,134.2344,7494
TNH18,2017-12-07 08:30,7,134.2344,134.2969,134.1875,134.2656,9916
TNH18,2017-12-07 09:00,7,134.25,134.3125,134.1563,134.2344,4664
TNH18,2017-12-07 09:30,7,134.2188,134.25,134.1875,134.1875,3870
TNH18,2017-12-07 10:00,7,134.2031,134.2969,134.1719,134.2344,7341
TNH18,2017-12-07 10:30,7,134.2344,134.2969,134.2031,134.2188,7031
TNH18,2017-12-07 11:00,7,134.2188,134.2344,134.125,134.2188,6694
TNH18,2017-12-07 11:30,7,134.2031,134.2188,134.0938,134.1094,3885
TNH18,2017-12-07 12:00,7,134.0938,134.1563,134,134,3981
TNH18,2017-12-07 12:30,7,134.0156,134.0469,133.9375,133.9688,7628
TNH18,2017-12-07 13:00,7,133.9688,133.9688,133.7969,133.8281,7995
TNH18,2017-12-07 13:30,7,133.8281,133.8438,133.6719,133.6719,10744
TNH18,2017-12-07 14:00,7,133.6875,133.8125,133.6719,133.7813,9683
TNH18,2017-12-07 14:30,7,133.7969,133.875,133.7813,133.875,5840
TNH18,2017-12-07 15:00,7,133.8594,133.9063,133.8438,133.8438,3527
TNH18,2017-12-07 15:30,7,133.8438,133.8594,133.7656,133.7969,2964
TNH18,2017-12-07 17:00,8,133.7969,133.8281,133.75,133.7656,449
TNH18,2017-12-07 17:30,8,133.7656,133.7656,133.7188,133.7344,336
TNH18,2017-12-07 18:00,8,133.7344,133.7969,133.7188,133.7813,490
TNH18,2017-12-07 18:30,8,133.7813,133.7813,133.7656,133.7656,119
TNH18,2017-12-07 19:00,8,133.7656,133.7813,133.7656,133.7656,208
TNH18,2017-12-07 19:30,8,133.7656,133.7656,133.7344,133.75,226
TNH18,2017-12-07 20:00,8,133.75,133.7656,133.75,133.7656,97
TNH18,2017-12-07 20:30,8,133.7656,133.7656,133.7656,133.7656,58
TNH18,2017-12-07 21:00,8,133.7656,133.7969,133.7656,133.7969,91
TNH18,2017-12-07 21:30,8,133.7969,133.8281,133.7969,133.8125,146
TNH18,2017-12-07 22:00,8,133.8125,133.8281,133.7969,133.8125,104
TNH18,2017-12-07 22:30,8,133.8125,133.8125,133.7813,133.7813,392
TNH18,2017-12-07 23:00,8,133.7813,133.7813,133.75,133.7656,179
TNH18,2017-12-07 23:30,8,133.7656,133.7656,133.75,133.75,157
TNH18,2017-12-08 00:00,8,133.75,133.75,133.7344,133.75,207
TNH18,2017-12-08 00:30,8,133.75,133.75,133.6719,133.6875,593
TNH18,2017-12-08 01:00,8,133.6875,133.7344,133.6875,133.7344,769
TNH18,2017-12-08 01:30,8,133.7344,133.7813,133.7188,133.7344,884
TNH18,2017-12-08 02:00,8,133.7344,133.7344,133.6563,133.6563,1512
TNH18,2017-12-08 02:30,8,133.6563,133.6875,133.625,133.6875,1346
TNH18,2017-12-08 03:00,8,133.6875,133.7031,133.6719,133.6875,621
TNH18,2017-12-08 03:30,8,133.6875,133.6875,133.6563,133.6719,593
TNH18,2017-12-08 04:00,8,133.6719,133.6719,133.5781,133.6094,1462
TNH18,2017-12-08 04:30,8,133.6094,133.6094,133.5625,133.6094,1977
TNH18,2017-12-08 05:00,8,133.6094,133.625,133.5938,133.5938,1339
TNH18,2017-12-08 05:30,8,133.5781,133.6094,133.5625,133.5781,3297
TNH18,2017-12-08 06:00,8,133.5781,133.6563,133.5625,133.6563,3437
TNH18,2017-12-08 06:30,8,133.6563,133.7344,133.6406,133.7188,5358
TNH18,2017-12-08 07:00,8,133.7344,133.75,133.6406,133.7031,6417
TNH18,2017-12-08 07:30,8,133.7188,133.875,133.5313,133.7188,22376
TNH18,2017-12-08 08:00,8,133.7188,133.875,133.6406,133.8438,12667
TNH18,2017-12-08 08:30,8,133.8438,133.9219,133.7813,133.7969,7316
TNH18,2017-12-08 09:00,8,133.7813,133.8281,133.6875,133.6875,5022
TNH18,2017-12-08 09:30,8,133.6875,133.7344,133.625,133.7031,6396
TNH18,2017-12-08 10:00,8,133.7188,133.7969,133.6719,133.7031,3656
TNH18,2017-12-08 10:30,8,133.7031,133.7344,133.6719,133.6875,2881
TNH18,2017-12-08 11:00,8,133.6875,133.7344,133.6719,133.7188,3737
TNH18,2017-12-08 11:30,8,133.7188,133.75,133.7031,133.7344,1772
TNH18,2017-12-08 12:00,8,133.7344,133.75,133.7031,133.7188,1421
TNH18,2017-12-08 12:30,8,133.7344,133.75,133.6875,133.6875,1969
TNH18,2017-12-08 13:00,8,133.7031,133.7031,133.6563,133.6875,1987
TNH18,2017-12-08 13:30,8,133.6875,133.7031,133.6406,133.6719,2417
TNH18,2017-12-08 14:00,8,133.6563,133.7344,133.6563,133.7188,1414
TNH18,2017-12-08 14:30,8,133.7188,133.75,133.7188,133.7344,1824
TNH18,2017-12-08 15:00,8,133.7344,133.75,133.7031,133.7344,1694
TNH18,2017-12-08 15:30,8,133.7344,133.7344,133.7031,133.7031,791
TNH18,2017-12-10 17:00,11,133.7031,133.7188,133.6563,133.7031,107
TNH18,2017-12-10 17:30,11,133.6875,133.6875,133.6563,133.6563,256
TNH18,2017-12-10 18:00,11,133.6719,133.7031,133.6719,133.6875,205
TNH18,2017-12-10 18:30,11,133.7031,133.7031,133.6719,133.6875,278
TNH18,2017-12-10 19:00,11,133.6875,133.7031,133.6719,133.7031,300
TNH18,2017-12-10 19:30,11,133.6875,133.7031,133.6719,133.6719,405
TNH18,2017-12-10 20:00,11,133.6875,133.7031,133.6875,133.7031,217
TNH18,2017-12-10 20:30,11,133.6875,133.7031,133.6875,133.7031,183
TNH18,2017-12-10 21:00,11,133.7031,133.7344,133.7031,133.7344,332
TNH18,2017-12-10 21:30,11,133.7188,133.7344,133.7188,133.7188,144
TNH18,2017-12-10 22:00,11,133.7031,133.7188,133.7031,133.7031,82
TNH18,2017-12-10 22:30,11,133.7031,133.7031,133.6875,133.7031,69
TNH18,2017-12-10 23:00,11,133.7188,133.7344,133.7188,133.7344,134
TNH18,2017-12-10 23:30,11,133.7344,133.7344,133.6875,133.6875,79
TNH18,2017-12-11 00:00,11,133.6719,133.6875,133.6719,133.6719,136
TNH18,2017-12-11 00:30,11,133.6719,133.6875,133.6563,133.6719,557
TNH18,2017-12-11 01:00,11,133.6719,133.7344,133.6719,133.7344,643
TNH18,2017-12-11 01:30,11,133.7344,133.75,133.7188,133.75,273
TNH18,2017-12-11 02:00,11,133.75,133.7813,133.7344,133.7656,1127
TNH18,2017-12-11 02:30,11,133.7813,133.7969,133.7188,133.7344,1561
TNH18,2017-12-11 03:00,11,133.7344,133.7656,133.7188,133.7656,964
TNH18,2017-12-11 03:30,11,133.7813,133.8594,133.7656,133.8281,713
TNH18,2017-12-11 04:00,11,133.8125,133.8125,133.7813,133.7813,694
TNH18,2017-12-11 04:30,11,133.7813,133.7969,133.7656,133.7969,413
TNH18,2017-12-11 05:00,11,133.7813,133.7969,133.7813,133.7813,435
TNH18,2017-12-11 05:30,11,133.7813,133.8438,133.7813,133.8438,749
TNH18,2017-12-11 06:00,11,133.8438,133.8906,133.8438,133.8906,891
TNH18,2017-12-11 06:30,11,133.9063,134.0625,133.9063,133.9531,3700
TNH18,2017-12-11 07:00,11,133.9531,133.9844,133.9219,133.9375,4641
TNH18,2017-12-11 07:30,11,133.9375,133.9531,133.8438,133.8438,2713
TNH18,2017-12-11 08:00,11,133.8438,133.9063,133.8125,133.8125,3337
TNH18,2017-12-11 08:30,11,133.8125,133.875,133.7969,133.8438,5516
TNH18,2017-12-11 09:00,11,133.8438,133.9375,133.8281,133.9219,3247
TNH18,2017-12-11 09:30,11,133.9063,133.9375,133.8594,133.9063,4297
TNH18,2017-12-11 10:00,11,133.9063,133.9063,133.8594,133.875,2754
TNH18,2017-12-11 10:30,11,133.875,133.875,133.8438,133.8438,4463
TNH18,2017-12-11 11:00,11,133.8438,133.8594,133.8125,133.8281,3373
TNH18,2017-12-11 11:30,11,133.8438,133.8438,133.7969,133.7969,1793
TNH18,2017-12-11 12:00,11,133.7969,133.7969,133.7188,133.7344,5654
TNH18,2017-12-11 12:30,11,133.7188,133.75,133.7188,133.7344,1286
TNH18,2017-12-11 13:00,11,133.7344,133.7344,133.6719,133.6719,1349
TNH18,2017-12-11 13:30,11,133.6719,133.6875,133.6563,133.6719,1442
TNH18,2017-12-11 14:00,11,133.6875,133.6875,133.6406,133.6563,2531
TNH18,2017-12-11 14:30,11,133.6719,133.6719,133.625,133.625,2317
TNH18,2017-12-11 15:00,11,133.6406,133.6406,133.6094,133.6406,1570
TNH18,2017-12-11 15:30,11,133.6406,133.6406,133.5938,133.6094,2068
TNH18,2017-12-11 17:00,12,133.625,133.6563,133.625,133.6563,76
TNH18,2017-12-11 17:30,12,133.6563,133.6875,133.6563,133.6719,114
TNH18,2017-12-11 18:00,12,133.6719,133.6719,133.6563,133.6719,117
TNH18,2017-12-11 18:30,12,133.6719,133.6875,133.6719,133.6875,283
TNH18,2017-12-11 19:00,12,133.7031,133.7031,133.7031,133.7031,167
TNH18,2017-12-11 19:30,12,133.7188,133.7188,133.7031,133.7188,459
TNH18,2017-12-11 20:00,12,133.7344,133.7344,133.7031,133.7031,216
TNH18,2017-12-11 20:30,12,133.7031,133.7188,133.7031,133.7188,198
TNH18,2017-12-11 21:00,12,133.7188,133.7188,133.7188,133.7188,33
TNH18,2017-12-11 21:30,12,133.7188,133.75,133.7188,133.7344,349
TNH18,2017-12-11 22:00,12,133.7188,133.7344,133.7188,133.7344,74
TNH18,2017-12-11 22:30,12,133.7344,133.75,133.7344,133.75,156
TNH18,2017-12-11 23:00,12,133.75,133.75,133.75,133.75,361
TNH18,2017-12-11 23:30,12,133.75,133.75,133.75,133.75,554
TNH18,2017-12-12 00:00,12,133.75,133.7656,133.75,133.75,42
TNH18,2017-12-12 00:30,12,133.75,133.7813,133.75,133.7813,204
TNH18,2017-12-12 01:00,12,133.7813,133.7969,133.75,133.75,719
TNH18,2017-12-12 01:30,12,133.7656,133.7656,133.7031,133.7188,425
TNH18,2017-12-12 02:00,12,133.7188,133.7344,133.6719,133.7188,1055
TNH18,2017-12-12 02:30,12,133.7188,133.7344,133.7031,133.7188,1022
TNH18,2017-12-12 03:00,12,133.7031,133.7813,133.7031,133.7344,660
TNH18,2017-12-12 03:30,12,133.7344,133.7656,133.6719,133.6719,802
TNH18,2017-12-12 04:00,12,133.6719,133.7031,133.6719,133.6719,587
TNH18,2017-12-12 04:30,12,133.6719,133.7031,133.6563,133.6719,564
TNH18,2017-12-12 05:00,12,133.6719,133.6719,133.6563,133.6563,290
TNH18,2017-12-12 05:30,12,133.6719,133.6719,133.6406,133.6406,1208
TNH18,2017-12-12 06:00,12,133.625,133.6719,133.625,133.6563,2035
TNH18,2017-12-12 06:30,12,133.6563,133.6563,133.5938,133.625,1958
TNH18,2017-12-12 07:00,12,133.6094,133.6406,133.5625,133.5781,6101
TNH18,2017-12-12 07:30,12,133.5781,133.5938,133.5156,133.5625,5993
TNH18,2017-12-12 08:00,12,133.5625,133.6094,133.4688,133.5,3928
TNH18,2017-12-12 08:30,12,133.5,133.5469,133.4844,133.4844,2817
TNH18,2017-12-12 09:00,12,133.4844,133.4844,133.4063,133.4219,5202
TNH18,2017-12-12 09:30,12,133.4219,133.4375,133.3594,133.4219,8222
TNH18,2017-12-12 10:00,12,133.4219,133.4688,133.3594,133.375,5267
TNH18,2017-12-12 10:30,12,133.3906,133.3906,133.3438,133.3594,4649
TNH18,2017-12-12 11:00,12,133.375,133.4531,133.3281,133.4531,4458
TNH18,2017-12-12 11:30,12,133.4531,133.4531,133.2813,133.2969,4534
TNH18,2017-12-12 12:00,12,133.2969,133.5313,133.2813,133.5,5649
TNH18,2017-12-12 12:30,12,133.5,133.5469,133.4531,133.4688,3167
TNH18,2017-12-12 13:00,12,133.4688,133.4844,133.4531,133.4688,2917
TNH18,2017-12-12 13:30,12,133.4688,133.5469,133.4688,133.5,4192
TNH18,2017-12-12 14:00,12,133.5,133.5313,133.4531,133.5156,5598
TNH18,2017-12-12 14:30,12,133.5156,133.5313,133.4688,133.5156,2575
TNH18,2017-12-12 15:00,12,133.5156,133.5313,133.5,133.5,1536
TNH18,2017-12-12 15:30,12,133.5,133.5156,133.4688,133.4844,2112
TNH18,2017-12-12 17:00,13,133.4844,133.5,133.4844,133.5,107
TNH18,2017-12-12 17:30,13,133.5,133.5313,133.5,133.5313,199
TNH18,2017-12-12 18:00,13,133.5313,133.5469,133.5313,133.5469,61
TNH18,2017-12-12 18:30,13,133.5469,133.5625,133.5313,133.5625,311
TNH18,2017-12-12 19:00,13,133.5469,133.5469,133.5313,133.5313,310
TNH18,2017-12-12 19:30,13,133.5313,133.5469,133.5156,133.5156,112
TNH18,2017-12-12 20:00,13,133.5156,133.5469,133.5156,133.5313,282
TNH18,2017-12-12 20:30,13,133.5313,133.5313,133.5156,133.5313,171
TNH18,2017-12-12 21:00,13,133.5313,133.6719,133.5313,133.6563,986
TNH18,2017-12-12 21:30,13,133.6406,133.6563,133.5781,133.5938,1708
TNH18,2017-12-12 22:00,13,133.6094,133.6094,133.5938,133.6094,185
TNH18,2017-12-12 22:30,13,133.6094,133.6094,133.5781,133.5781,92
TNH18,2017-12-12 23:00,13,133.5781,133.5938,133.5469,133.5938,284
TNH18,2017-12-12 23:30,13,133.5781,133.5938,133.5313,133.5313,303
TNH18,2017-12-13 00:00,13,133.5469,133.5469,133.5469,133.5469,264
TNH18,2017-12-13 00:30,13,133.5313,133.5469,133.5156,133.5313,505
TNH18,2017-12-13 01:00,13,133.5156,133.5313,133.5,133.5313,550
TNH18,2017-12-13 01:30,13,133.5313,133.5625,133.5313,133.5625,1012
TNH18,2017-12-13 02:00,13,133.5469,133.5469,133.4844,133.5,1707
TNH18,2017-12-13 02:30,13,133.5,133.5469,133.5,133.5156,337
TNH18,2017-12-13 03:00,13,133.5313,133.5469,133.4688,133.4688,1299
TNH18,2017-12-13 03:30,13,133.4688,133.4844,133.2969,133.3281,2164
TNH18,2017-12-13 04:00,13,133.3281,133.3438,133.2969,133.3281,1226
TNH18,2017-12-13 04:30,13,133.3438,133.375,133.3125,133.3594,1843
TNH18,2017-12-13 05:00,13,133.3594,133.375,133.3281,133.375,658
TNH18,2017-12-13 05:30,13,133.375,133.4063,133.3594,133.375,883
TNH18,2017-12-13 06:00,13,133.375,133.3906,133.2813,133.3125,1289
TNH18,2017-12-13 06:30,13,133.3281,133.3438,133.3125,133.3438,3261
TNH18,2017-12-13 07:00,13,133.3438,133.3438,133.25,133.3281,6283
TNH18,2017-12-13 07:30,13,133.2969,133.9219,133.2813,133.8438,19616
TNH18,2017-12-13 08:00,13,133.8438,133.8594,133.7188,133.7813,7994
TNH18,2017-12-13 08:30,13,133.7656,133.7969,133.6875,133.7188,5183
TNH18,2017-12-13 09:00,13,133.7188,133.75,133.6094,133.625,6052
TNH18,2017-12-13 09:30,13,133.625,133.7969,133.5938,133.7813,5021
TNH18,2017-12-13 10:00,13,133.7969,133.8125,133.75,133.7656,4070
TNH18,2017-12-13 10:30,13,133.75,133.7813,133.6406,133.6719,4053
TNH18,2017-12-13 11:00,13,133.6875,133.75,133.6719,133.7031,2517
TNH18,2017-12-13 11:30,13,133.7031,133.7344,133.6563,133.7031,3238
TNH18,2017-12-13 12:00,13,133.7188,133.7813,133.7031,133.7656,1531
TNH18,2017-12-13 12:30,13,133.7656,133.8594,133.75,133.8125,3932
TNH18,2017-12-13 13:00,13,133.8438,134.1094,133.75,133.9063,10854
TNH18,2017-12-13 13:30,13,133.8906,134.1719,133.8594,134.1563,14537
TNH18,2017-12-13 14:00,13,134.1563,134.1563,134.0156,134.0625,8596
TNH18,2017-12-13 14:30,13,134.0625,134.125,134.0313,134.125,3029
TNH18,2017-12-13 15:00,13,134.125,134.2031,134.125,134.1563,2207
TNH18,2017-12-13 15:30,13,134.1563,134.2188,134.1563,134.1875,1358
TNH18,2017-12-13 17:00,14,134.1875,134.1875,134.1406,134.1719,105
TNH18,2017-12-13 17:30,14,134.1719,134.1875,134.1406,134.1406,304
TNH18,2017-12-13 18:00,14,134.1406,134.1406,134.0469,134.0625,571
TNH18,2017-12-13 18:30,14,134.0781,134.0938,134.0625,134.0625,192
TNH18,2017-12-13 19:00,14,134.0625,134.0938,134.0313,134.0781,112
TNH18,2017-12-13 19:30,14,134.0781,134.1094,134.0625,134.0625,339
TNH18,2017-12-13 20:00,14,134.0625,134.0625,133.9844,133.9844,468
TNH18,2017-12-13 20:30,14,133.9844,134.0313,133.9844,134.0156,300
TNH18,2017-12-13 21:00,14,134,134.0313,134,134.0156,274
TNH18,2017-12-13 21:30,14,134.0156,134.0313,134.0156,134.0156,595
TNH18,2017-12-13 22:00,14,134.0156,134.0313,134.0156,134.0156,243
TNH18,2017-12-13 22:30,14,134,134,133.9844,133.9844,92
TNH18,2017-12-13 23:00,14,133.9844,133.9844,133.9844,133.9844,122
TNH18,2017-12-13 23:30,14,133.9844,134,133.9688,133.9688,128
TNH18,2017-12-14 00:00,14,133.9844,133.9844,133.9219,133.9219,343
TNH18,2017-12-14 00:30,14,133.9219,133.9375,133.9063,133.9219,129
TNH18,2017-12-14 01:00,14,133.9219,133.9375,133.9063,133.9219,656
TNH18,2017-12-14 01:30,14,133.9219,133.9219,133.8594,133.8594,709
TNH18,2017-12-14 02:00,14,133.8594,133.9219,133.8281,133.8594,1668
TNH18,2017-12-14 02:30,14,133.8594,133.8594,133.7344,133.7344,1415
TNH18,2017-12-14 03:00,14,133.75,133.8281,133.7188,133.8281,1389
TNH18,2017-12-14 03:30,14,133.8125,133.8594,133.7656,133.8125,1465
TNH18,2017-12-14 04:00,14,133.8281,133.8906,133.7969,133.8594,1206
TNH18,2017-12-14 04:30,14,133.8594,133.8906,133.8594,133.875,716
TNH18,2017-12-14 05:00,14,133.875,133.8906,133.8438,133.8594,636
TNH18,2017-12-14 05:30,14,133.8594,133.9063,133.8594,133.9063,739
TNH18,2017-12-14 06:00,14,133.9063,133.9844,133.9063,133.9688,1006
TNH18,2017-12-14 06:30,14,133.9688,133.9688,133.9063,133.9219,937
TNH18,2017-12-14 07:00,14,133.9063,134.0156,133.875,134.0156,4333
TNH18,2017-12-14 07:30,14,133.9844,133.9844,133.7969,133.9219,10305
TNH18,2017-12-14 08:00,14,133.9219,133.9688,133.875,133.9063,5737
TNH18,2017-12-14 08:30,14,133.8906,133.9063,133.8281,133.8438,4691
TNH18,2017-12-14 09:00,14,133.8438,133.8594,133.75,133.7656,4574
TNH18,2017-12-14 09:30,14,133.7656,133.875,133.7031,133.875,4776
TNH18,2017-12-14 10:00,14,133.875,134.0313,133.8594,133.9531,13640
TNH18,2017-12-14 10:30,14,133.9531,134.0313,133.9219,133.9219,9055
TNH18,2017-12-14 11:00,14,133.9219,134.0313,133.8906,134.0313,6732
TNH18,2017-12-14 11:30,14,134.0313,134.0938,134.0313,134.0781,7170
TNH18,2017-12-14 12:00,14,134.0781,134.1563,134.0469,134.0625,5756
TNH18,2017-12-14 12:30,14,134.0781,134.125,134.0469,134.125,4614
TNH18,2017-12-14 13:00,14,134.125,134.1875,134.1094,134.1875,6223
TNH18,2017-12-14 13:30,14,134.1875,134.2188,134.1719,134.2188,4052
TNH18,2017-12-14 14:00,14,134.2031,134.2031,134.125,134.1406,3934
TNH18,2017-12-14 14:30,14,134.1406,134.1563,134.0938,134.1094,2769
TNH18,2017-12-14 15:00,14,134.1094,134.1406,134.0938,134.1094,2229
TNH18,2017-12-14 15:30,14,134.125,134.1563,134.125,134.1406,1867
TNH18,2017-12-14 17:00,15,134.1406,134.1563,134.125,134.1563,163
TNH18,2017-12-14 17:30,15,134.1563,134.1875,134.125,134.1406,1556
TNH18,2017-12-14 18:00,15,134.1406,134.1563,134.125,134.125,423
TNH18,2017-12-14 18:30,15,134.1406,134.1406,134.0938,134.0938,480
TNH18,2017-12-14 19:00,15,134.0938,134.125,134.0938,134.0938,182
TNH18,2017-12-14 19:30,15,134.0938,134.1094,134.0938,134.0938,61
TNH18,2017-12-14 20:00,15,134.0938,134.1094,134.0938,134.1094,136
TNH18,2017-12-14 20:30,15,134.0938,134.0938,134.0469,134.0625,888
TNH18,2017-12-14 21:00,15,134.0625,134.0781,134.0313,134.0313,279
TNH18,2017-12-14 21:30,15,134.0313,134.0313,134.0156,134.0313,80
TNH18,2017-12-14 22:00,15,134.0313,134.0313,134.0156,134.0156,129
TNH18,2017-12-14 22:30,15,134.0156,134.0156,133.9688,134.0156,311
TNH18,2017-12-14 23:00,15,134,134,134,134,26
TNH18,2017-12-14 23:30,15,134,134.0469,134,134.0469,548
TNH18,2017-12-15 00:00,15,134.0469,134.0625,134.0156,134.0156,243
TNH18,2017-12-15 00:30,15,134.0156,134.0469,134.0156,134.0469,406
TNH18,2017-12-15 01:00,15,134.0469,134.125,134.0313,134.0938,885
TNH18,2017-12-15 01:30,15,134.0938,134.1563,134.0938,134.1563,495
TNH18,2017-12-15 02:00,15,134.1563,134.1875,134.125,134.125,1350
TNH18,2017-12-15 02:30,15,134.1094,134.1406,134.0938,134.0938,308
TNH18,2017-12-15 03:00,15,134.0938,134.0938,134.0313,134.0469,1121
TNH18,2017-12-15 03:30,15,134.0469,134.0938,134.0469,134.0625,742
TNH18,2017-12-15 04:00,15,134.0625,134.0625,134.0313,134.0469,256
TNH18,2017-12-15 04:30,15,134.0469,134.0625,134.0156,134.0469,1157
TNH18,2017-12-15 05:00,15,134.0469,134.0781,134.0469,134.0781,1584
TNH18,2017-12-15 05:30,15,134.0781,134.0938,134.0313,134.0625,920
TNH18,2017-12-15 06:00,15,134.0625,134.125,134.0625,134.1094,779
TNH18,2017-12-15 06:30,15,134.125,134.1563,134.0938,134.125,1252
TNH18,2017-12-15 07:00,15,134.125,134.1406,134.0625,134.0938,2397
TNH18,2017-12-15 07:30,15,134.0938,134.1563,134.0625,134.0781,4250
TNH18,2017-12-15 08:00,15,134.0781,134.0938,133.9219,133.9375,8357
TNH18,2017-12-15 08:30,15,133.9375,134.0469,133.9375,133.9531,8172
TNH18,2017-12-15 09:00,15,133.9531,134,133.8281,133.9219,6799
TNH18,2017-12-15 09:30,15,133.9219,133.9688,133.8594,133.9375,6200
TNH18,2017-12-15 10:00,15,133.9219,133.9219,133.8125,133.8438,4582
TNH18,2017-12-15 10:30,15,133.8438,133.9375,133.8438,133.9375,5095
TNH18,2017-12-15 11:00,15,133.9375,133.9688,133.9219,133.9531,3066
TNH18,2017-12-15 11:30,15,133.9531,134,133.9375,133.9688,2525
TNH18,2017-12-15 12:00,15,133.9688,134.0313,133.9531,134.0156,3233
TNH18,2017-12-15 12:30,15,134.0156,134.0469,133.9688,134.0156,5189
TNH18,2017-12-15 13:00,15,134.0156,134.0781,134,134.0313,3722
TNH18,2017-12-15 13:30,15,134.0313,134.1406,134.0313,134.1406,3128
TNH18,2017-12-15 14:00,15,134.125,134.2344,134.125,134.1719,5962
TNH18,2017-12-15 14:30,15,134.1719,134.2031,134.1094,134.125,2950
TNH18,2017-12-15 15:00,15,134.1406,134.1875,134.125,134.1563,1913
TNH18,2017-12-15 15:30,15,134.1719,134.2031,134.125,134.1406,1163
TNH18,2017-12-17 17:00,18,134.1406,134.1406,134.0313,134.0469,359
TNH18,2017-12-17 17:30,18,134.0469,134.0625,133.9688,133.9688,581
TNH18,2017-12-17 18:00,18,133.9688,133.9688,133.9375,133.9688,723
TNH18,2017-12-17 18:30,18,133.9688,133.9844,133.9531,133.9844,299
TNH18,2017-12-17 19:00,18,133.9844,134.0156,133.9844,134.0156,403
TNH18,2017-12-17 19:30,18,134,134,133.9844,134,285
TNH18,2017-12-17 20:00,18,133.9844,134,133.9688,134,140
TNH18,2017-12-17 20:30,18,134,134.0156,133.9531,133.9531,267
TNH18,2017-12-17 21:00,18,133.9531,133.9688,133.9531,133.9688,61
TNH18,2017-12-17 21:30,18,133.9688,133.9844,133.9688,133.9844,307
TNH18,2017-12-17 22:00,18,133.9844,134.0313,133.9844,134.0156,253
TNH18,2017-12-17 22:30,18,134.0156,134.0469,134,134,190
TNH18,2017-12-17 23:00,18,134.0156,134.0313,134.0156,134.0313,101
TNH18,2017-12-17 23:30,18,134.0156,134.0313,134.0156,134.0156,251
TNH18,2017-12-18 00:00,18,134.0313,134.0313,134.0156,134.0313,77
TNH18,2017-12-18 00:30,18,134.0156,134.0156,134,134,210
TNH18,2017-12-18 01:00,18,134,134,133.9531,133.9688,297
TNH18,2017-12-18 01:30,18,133.9688,133.9688,133.8906,133.9219,621
TNH18,2017-12-18 02:00,18,133.9219,133.9375,133.875,133.9063,1760
TNH18,2017-12-18 02:30,18,133.9219,133.9531,133.8906,133.9375,849
TNH18,2017-12-18 03:00,18,133.9375,133.9375,133.8906,133.9219,534
TNH18,2017-12-18 03:30,18,133.9375,133.9531,133.9219,133.9375,696
TNH18,2017-12-18 04:00,18,133.9375,133.9531,133.9219,133.9375,671
TNH18,2017-12-18 04:30,18,133.9375,133.9375,133.8906,133.9063,1135
TNH18,2017-12-18 05:00,18,133.9063,133.9063,133.875,133.875,1014
TNH18,2017-12-18 05:30,18,133.875,133.8906,133.875,133.8906,659
TNH18,2017-12-18 06:00,18,133.875,133.9063,133.8594,133.9063,805
TNH18,2017-12-18 06:30,18,133.9063,133.9063,133.875,133.8906,1111
TNH18,2017-12-18 07:00,18,133.9063,133.9531,133.9063,133.9375,1332
TNH18,2017-12-18 07:30,18,133.9219,133.9219,133.8594,133.8594,1553
TNH18,2017-12-18 08:00,18,133.875,134,133.8594,133.9844,2689
TNH18,2017-12-18 08:30,18,134,134,133.9063,133.9219,3658
TNH18,2017-12-18 09:00,18,133.9375,133.9844,133.9063,133.9063,2552
TNH18,2017-12-18 09:30,18,133.9219,134.0156,133.9219,134,5481
TNH18,2017-12-18 10:00,18,134,134.0156,133.9375,134,3075
TNH18,2017-12-18 10:30,18,134,134,133.9063,133.9219,2222
TNH18,2017-12-18 11:00,18,133.9219,133.9219,133.875,133.9063,2590
TNH18,2017-12-18 11:30,18,133.8906,133.9063,133.8438,133.8594,1985
TNH18,2017-12-18 12:00,18,133.8594,133.875,133.7656,133.7813,3953
TNH18,2017-12-18 12:30,18,133.7813,133.7813,133.6875,133.6875,3253
TNH18,2017-12-18 13:00,18,133.7031,133.75,133.6875,133.7188,2998
TNH18,2017-12-18 13:30,18,133.7344,133.7344,133.6563,133.7031,3792
TNH18,2017-12-18 14:00,18,133.7188,133.7344,133.7031,133.7344,2337
TNH18,2017-12-18 14:30,18,133.7344,133.7344,133.6875,133.6875,2901
TNH18,2017-12-18 15:00,18,133.6875,133.7344,133.6875,133.7188,1646
TNH18,2017-12-18 15:30,18,133.7344,133.7344,133.6563,133.6563,1028
TNH18,2017-12-18 17:00,19,133.6563,133.6563,133.625,133.6406,317
TNH18,2017-12-18 17:30,19,133.6563,133.6563,133.6406,133.6406,159
TNH18,2017-12-18 18:00,19,133.6563,133.6563,133.625,133.6406,51
TNH18,2017-12-18 18:30,19,133.6406,133.6563,133.625,133.6406,335
TNH18,2017-12-18 19:00,19,133.6406,133.6406,133.625,133.6406,155
TNH18,2017-12-18 19:30,19,133.6406,133.6406,133.625,133.6406,211
TNH18,2017-12-18 20:00,19,133.6406,133.6406,133.6406,133.6406,7
TNH18,2017-12-18 20:30,19,133.6406,133.6719,133.6406,133.6719,336
TNH18,2017-12-18 21:00,19,133.6719,133.6875,133.6719,133.6875,299
TNH18,2017-12-18 21:30,19,133.6875,133.6875,133.6875,133.6875,14
TNH18,2017-12-18 22:00,19,133.6875,133.7031,133.6719,133.6719,127
TNH18,2017-12-18 22:30,19,133.6875,133.6875,133.6563,133.6719,234
TNH18,2017-12-18 23:00,19,133.6719,133.6719,133.6563,133.6563,141
TNH18,2017-12-19 00:00,19,133.6563,133.6719,133.6563,133.6719,121
TNH18,2017-12-19 00:30,19,133.6875,133.7031,133.6719,133.6719,225
TNH18,2017-12-19 01:00,19,133.6875,133.7188,133.6875,133.6875,317
TNH18,2017-12-19 01:30,19,133.6875,133.7188,133.6719,133.7188,276
TNH18,2017-12-19 02:00,19,133.7344,133.7656,133.7031,133.7344,1043
TNH18,2017-12-19 02:30,19,133.7344,133.75,133.7031,133.7031,427
TNH18,2017-12-19 03:00,19,133.7188,133.75,133.7031,133.7188,725
TNH18,2017-12-19 03:30,19,133.7344,133.7344,133.6875,133.6875,1183
TNH18,2017-12-19 04:00,19,133.7031,133.7031,133.6563,133.6563,734
TNH18,2017-12-19 04:30,19,133.6719,133.7031,133.6563,133.7031,916
TNH18,2017-12-19 05:00,19,133.6875,133.7188,133.6719,133.7031,851
TNH18,2017-12-19 05:30,19,133.6875,133.75,133.6719,133.75,690
TNH18,2017-12-19 06:00,19,133.75,133.7656,133.6875,133.7031,1463
TNH18,2017-12-19 06:30,19,133.7031,133.7188,133.625,133.625,1382
TNH18,2017-12-19 07:00,19,133.625,133.625,133.4375,133.4688,4278
TNH18,2017-12-19 07:30,19,133.4688,133.4688,133.2656,133.2813,8908
TNH18,2017-12-19 08:00,19,133.2969,133.3438,133.2656,133.3125,7213
TNH18,2017-12-19 08:30,19,133.3125,133.3281,133.2344,133.2656,7387
TNH18,2017-12-19 09:00,19,133.2813,133.2813,133.1094,133.1563,8220
TNH18,2017-12-19 09:30,19,133.1406,133.1563,132.9844,133.0156,9165
TNH18,2017-12-19 10:00,19,133.0156,133.125,133.0156,133.0469,13456
TNH18,2017-12-19 10:30,19,133.0625,133.0625,132.9688,133.0156,13289
TNH18,2017-12-19 11:00,19,133.0156,133.0156,132.875,132.9063,9187
TNH18,2017-12-19 11:30,19,132.8906,132.9375,132.8125,132.8281,7681
TNH18,2017-12-19 12:00,19,132.8281,132.8906,132.8125,132.8281,7543
TNH18,2017-12-19 12:30,19,132.8281,132.8906,132.7969,132.8594,8159
TNH18,2017-12-19 13:00,19,132.8594,132.8594,132.7813,132.8125,4645
TNH18,2017-12-19 13:30,19,132.8125,132.8906,132.7969,132.875,4899
TNH18,2017-12-19 14:00,19,132.875,132.9219,132.8594,132.8906,2175
TNH18,2017-12-19 14:30,19,132.8906,132.9844,132.8906,132.9688,2406
TNH18,2017-12-19 15:00,19,132.9688,133,132.9688,132.9688,1270
TNH18,2017-12-19 15:30,19,132.9688,132.9688,132.8281,132.8594,4115
TNH18,2017-12-19 17:00,20,132.9219,132.9375,132.9063,132.9219,119
TNH18,2017-12-19 17:30,20,132.9375,132.9844,132.9375,132.9531,192
TNH18,2017-12-19 18:00,20,132.9531,133,132.9531,133,1313
TNH18,2017-12-19 18:30,20,133,133.0469,133,133.0313,1106
TNH18,2017-12-19 19:00,20,133.0313,133.0469,133.0156,133.0313,87
TNH18,2017-12-19 19:30,20,133.0156,133.0156,133.0156,133.0156,179
TNH18,2017-12-19 20:00,20,133.0313,133.0313,133,133,440
TNH18,2017-12-19 20:30,20,133.0156,133.0313,133,133.0313,88
TNH18,2017-12-19 21:00,20,133.0313,133.0313,133.0313,133.0313,503
TNH18,2017-12-19 21:30,20,133.0156,133.0156,133.0156,133.0156,1
TNH18,2017-12-19 22:00,20,133.0313,133.0313,133.0156,133.0156,86
TNH18,2017-12-19 22:30,20,133.0156,133.0313,133,133,381
TNH18,2017-12-19 23:00,20,133,133.0156,133,133,357
TNH18,2017-12-19 23:30,20,133,133,132.9531,132.9844,769
TNH18,2017-12-20 00:00,20,132.9844,132.9844,132.9219,132.9531,764
TNH18,2017-12-20 00:30,20,132.9531,133,132.9531,132.9844,482
TNH18,2017-12-20 01:00,20,132.9844,132.9844,132.9375,132.9844,765
TNH18,2017-12-20 01:30,20,132.9844,133,132.8906,132.9063,2514
TNH18,2017-12-20 02:00,20,132.9063,132.9531,132.8594,132.9063,2665
TNH18,2017-12-20 02:30,20,132.9063,132.9844,132.8906,132.9375,2364
TNH18,2017-12-20 03:00,20,132.9375,132.9844,132.9063,132.9844,992
TNH18,2017-12-20 03:30,20,132.9844,133.0313,132.9844,133.0156,1926
TNH18,2017-12-20 04:00,20,133.0156,133.0781,133,133.0156,3080
TNH18,2017-12-20 04:30,20,133.0156,133.0156,132.9531,132.9844,864
TNH18,2017-12-20 05:00,20,132.9688,133,132.9375,132.9844,1540
TNH18,2017-12-20 05:30,20,132.9844,132.9844,132.8906,132.9219,2036
TNH18,2017-12-20 06:00,20,132.9063,132.9219,132.8125,132.8125,5055
TNH18,2017-12-20 06:30,20,132.7969,132.8438,132.7813,132.7969,2611
TNH18,2017-12-20 07:00,20,132.8125,132.8281,132.5313,132.5781,10089
TNH18,2017-12-20 07:30,20,132.5781,132.6406,132.5625,132.6094,5963
TNH18,2017-12-20 08:00,20,132.6094,132.625,132.5,132.5,10631
TNH18,2017-12-20 08:30,20,132.5,132.6719,132.5,132.6563,5703
TNH18,2017-12-20 09:00,20,132.6719,132.6719,132.5313,132.5469,5588
TNH18,2017-12-20 09:30,20,132.5469,132.6094,132.5469,132.6094,5675
TNH18,2017-12-20 10:00,20,132.6094,132.75,132.6094,132.7344,5708
TNH18,2017-12-20 10:30,20,132.7344,132.75,132.7188,132.7344,4014
TNH18,2017-12-20 11:00,20,132.7344,132.7969,132.6719,132.7656,5492
TNH18,2017-12-20 11:30,20,132.7656,132.7813,132.6563,132.6563,3098
TNH18,2017-12-20 12:00,20,132.6563,132.6875,132.5938,132.5938,3255
TNH18,2017-12-20 12:30,20,132.5938,132.6563,132.5625,132.5781,2781
TNH18,2017-12-20 13:00,20,132.5781,132.6094,132.5469,132.6094,2406
TNH18,2017-12-20 13:30,20,132.6094,132.6094,132.5156,132.5156,1627
TNH18,2017-12-20 14:00,20,132.5156,132.5625,132.4531,132.5469,4459
TNH18,2017-12-20 14:30,20,132.5313,132.5469,132.5,132.5156,2540
TNH18,2017-12-20 15:00,20,132.5156,132.5313,132.4531,132.4844,3228
TNH18,2017-12-20 15:30,20,132.4844,132.5,132.4844,132.5,2091
TNH18,2017-12-20 17:00,21,132.4844,132.5469,132.4844,132.5313,267
TNH18,2017-12-20 17:30,21,132.5469,132.5781,132.5469,132.5781,174
TNH18,2017-12-20 18:00,21,132.5781,132.6094,132.5469,132.5781,581
TNH18,2017-12-20 18:30,21,132.5781,132.5938,132.5781,132.5781,109
TNH18,2017-12-20 19:00,21,132.5781,132.5781,132.5781,132.5781,85
TNH18,2017-12-20 19:30,21,132.5781,132.625,132.5781,132.625,318
TNH18,2017-12-20 20:00,21,132.6094,132.6406,132.6094,132.625,208
TNH18,2017-12-20 20:30,21,132.6406,132.6406,132.6094,132.6094,292
TNH18,2017-12-20 21:00,21,132.625,132.6563,132.625,132.6563,221
TNH18,2017-12-20 21:30,21,132.6563,132.6875,132.6563,132.6875,450
TNH18,2017-12-20 22:00,21,132.6875,132.7031,132.6875,132.6875,354
TNH18,2017-12-20 22:30,21,132.6875,132.6875,132.6719,132.6719,152
TNH18,2017-12-20 23:00,21,132.6719,132.7188,132.6719,132.6875,584
TNH18,2017-12-20 23:30,21,132.6875,132.6875,132.6563,132.6563,114
TNH18,2017-12-21 00:00,21,132.6719,132.6875,132.6719,132.6719,75
TNH18,2017-12-21 00:30,21,132.6719,132.7188,132.6719,132.7031,353
TNH18,2017-12-21 01:00,21,132.7188,132.7188,132.5938,132.5938,617
TNH18,2017-12-21 01:30,21,132.5781,132.5938,132.5625,132.5781,1572
TNH18,2017-12-21 02:00,21,132.5781,132.5781,132.4531,132.5,1811
TNH18,2017-12-21 02:30,21,132.5156,132.5625,132.5,132.5625,1475
TNH18,2017-12-21 03:00,21,132.5625,132.5781,132.5469,132.5625,1691
TNH18,2017-12-21 03:30,21,132.5625,132.5938,132.5313,132.5938,779
TNH18,2017-12-21 04:00,21,132.5938,132.625,132.5781,132.625,1321
TNH18,2017-12-21 04:30,21,132.625,132.6875,132.6094,132.6406,1756
TNH18,2017-12-21 05:00,21,132.6406,132.6406,132.5781,132.5781,499
TNH18,2017-12-21 05:30,21,132.5781,132.6563,132.5781,132.6563,1512
TNH18,2017-12-21 06:00,21,132.6563,132.6875,132.625,132.6875,608
TNH18,2017-12-21 06:30,21,132.6875,132.7344,132.6875,132.7031,1163
TNH18,2017-12-21 07:00,21,132.7031,132.7031,132.5938,132.6094,1719
TNH18,2017-12-21 07:30,21,132.625,132.6875,132.5938,132.6094,4716
TNH18,2017-12-21 08:00,21,132.6094,132.6094,132.5,132.5,6514
TNH18,2017-12-21 08:30,21,132.5156,132.5625,132.5,132.5625,13107
TNH18,2017-12-21 09:00,21,132.5625,132.5781,132.5,132.5,8552
TNH18,2017-12-21 09:30,21,132.5156,132.5938,132.4688,132.5781,5510
TNH18,2017-12-21 10:00,21,132.5781,132.6719,132.5625,132.6406,4055
TNH18,2017-12-21 10:30,21,132.6406,132.6406,132.6094,132.625,4329
TNH18,2017-12-21 11:00,21,132.6406,132.6719,132.6406,132.6563,2753
TNH18,2017-12-21 11:30,21,132.6563,132.6719,132.5938,132.6094,4177
TNH18,2017-12-21 12:00,21,132.625,132.6406,132.6094,132.6406,2973
TNH18,2017-12-21 12:30,21,132.6406,132.6719,132.625,132.6719,2014
TNH18,2017-12-21 13:00,21,132.6719,132.6875,132.6563,132.6875,3760
TNH18,2017-12-21 13:30,21,132.6875,132.7344,132.6719,132.6875,3792
TNH18,2017-12-21 14:00,21,132.6875,132.7031,132.6563,132.6719,1914
TNH18,2017-12-21 14:30,21,132.6719,132.6875,132.6406,132.6719,4010
TNH18,2017-12-21 15:00,21,132.6719,132.7031,132.6563,132.7031,2909
TNH18,2017-12-21 15:30,21,132.7031,132.7031,132.6563,132.6719,3051
TNH18,2017-12-21 17:00,22,132.6406,132.6406,132.6406,132.6406,38
TNH18,2017-12-21 17:30,22,132.6563,132.6719,132.6406,132.6719,72
TNH18,2017-12-21 18:00,22,132.6875,132.7031,132.6875,132.7031,374
TNH18,2017-12-21 18:30,22,132.7031,132.7031,132.6563,132.6563,202
TNH18,2017-12-21 19:00,22,132.6563,132.6563,132.6563,132.6563,6
TNH18,2017-12-21 19:30,22,132.6719,132.6719,132.6563,132.6719,194
TNH18,2017-12-21 20:00,22,132.6719,132.6875,132.6719,132.6875,144
TNH18,2017-12-21 20:30,22,132.6875,132.7031,132.6875,132.7031,248
TNH18,2017-12-21 21:00,22,132.7031,132.7188,132.7031,132.7188,143
TNH18,2017-12-21 21:30,22,132.7031,132.7031,132.7031,132.7031,142
TNH18,2017-12-21 22:00,22,132.7031,132.7188,132.7031,132.7188,78
TNH18,2017-12-21 22:30,22,132.7031,132.7031,132.7031,132.7031,152
TNH18,2017-12-21 23:30,22,132.7031,132.7188,132.7031,132.7188,16
TNH18,2017-12-22 00:00,22,132.7031,132.7031,132.7031,132.7031,103
TNH18,2017-12-22 00:30,22,132.7031,132.7188,132.7031,132.7188,764
TNH18,2017-12-22 01:00,22,132.7031,132.7031,132.6563,132.6563,388
TNH18,2017-12-22 01:30,22,132.6719,132.6875,132.6563,132.6563,515
TNH18,2017-12-22 02:00,22,132.6406,132.6719,132.625,132.6563,1089
TNH18,2017-12-22 02:30,22,132.6563,132.75,132.6563,132.7188,1340
TNH18,2017-12-22 03:00,22,132.7188,132.7344,132.7031,132.7344,466
TNH18,2017-12-22 03:30,22,132.7344,132.7344,132.6875,132.6875,1005
TNH18,2017-12-22 04:00,22,132.6875,132.6875,132.6563,132.6719,281
TNH18,2017-12-22 04:30,22,132.6719,132.6719,132.6406,132.6406,841
TNH18,2017-12-22 05:00,22,132.6563,132.6875,132.6406,132.6719,512
TNH18,2017-12-22 05:30,22,132.6719,132.6875,132.6563,132.6875,704
TNH18,2017-12-22 06:00,22,132.6875,132.6875,132.6719,132.6875,826
TNH18,2017-12-22 06:30,22,132.6719,132.7031,132.6563,132.6875,1052
TNH18,2017-12-22 07:00,22,132.6875,132.7188,132.6719,132.6875,3362
TNH18,2017-12-22 07:30,22,132.7031,132.7031,132.6094,132.6406,1881
TNH18,2017-12-22 08:00,22,132.6406,132.7031,132.625,132.6875,2448
TNH18,2017-12-22 08:30,22,132.6875,132.7344,132.6719,132.6875,3626
TNH18,2017-12-22 09:00,22,132.6875,132.6875,132.6406,132.6406,1732
TNH18,2017-12-22 09:30,22,132.6563,132.6719,132.6406,132.6406,2331
TNH18,2017-12-22 10:00,22,132.6406,132.6719,132.625,132.625,1715
TNH18,2017-12-22 10:30,22,132.625,132.6406,132.6094,132.6406,1938
TNH18,2017-12-22 11:00,22,132.6563,132.6563,132.625,132.6406,2320
TNH18,2017-12-22 11:30,22,132.6563,132.6719,132.625,132.6406,2779
TNH18,2017-12-22 12:00,22,132.6563,132.6719,132.6406,132.6406,1645
TNH18,2017-12-22 12:30,22,132.625,132.7031,132.625,132.6875,1893
TNH18,2017-12-22 13:00,22,132.6875,132.6875,132.6563,132.6719,733
TNH18,2017-12-22 13:30,22,132.6719,132.7031,132.6563,132.7031,299
TNH18,2017-12-22 14:00,22,132.7031,132.7344,132.7031,132.7344,456
TNH18,2017-12-22 14:30,22,132.7344,132.75,132.7188,132.7344,321
TNH18,2017-12-22 15:00,22,132.7344,132.75,132.7188,132.7188,189
TNH18,2017-12-22 15:30,22,132.7188,132.7188,132.6875,132.6875,153
TNH18,2017-12-25 17:00,26,132.6406,132.6875,132.6406,132.6875,290
TNH18,2017-12-25 17:30,26,132.6875,132.6875,132.5625,132.6094,536
TNH18,2017-12-25 18:00,26,132.5938,132.6094,132.5781,132.6094,302
TNH18,2017-12-25 18:30,26,132.6094,132.6094,132.5938,132.5938,161
TNH18,2017-12-25 19:00,26,132.5938,132.625,132.5938,132.625,81
TNH18,2017-12-25 19:30,26,132.625,132.625,132.5938,132.6094,68
TNH18,2017-12-25 20:00,26,132.6094,132.6094,132.5938,132.5938,96
TNH18,2017-12-25 20:30,26,132.6094,132.6094,132.5938,132.5938,100
TNH18,2017-12-25 21:00,26,132.5938,132.625,132.5938,132.625,113
TNH18,2017-12-25 21:30,26,132.625,132.625,132.625,132.625,9
TNH18,2017-12-25 22:00,26,132.625,132.625,132.6094,132.6094,140
TNH18,2017-12-25 22:30,26,132.625,132.625,132.625,132.625,12
TNH18,2017-12-25 23:00,26,132.625,132.625,132.6094,132.625,24
TNH18,2017-12-25 23:30,26,132.625,132.625,132.6094,132.6094,42
TNH18,2017-12-26 00:00,26,132.625,132.625,132.625,132.625,16
TNH18,2017-12-26 00:30,26,132.625,132.6406,132.6094,132.625,52
TNH18,2017-12-26 01:00,26,132.625,132.625,132.5938,132.6094,50
TNH18,2017-12-26 01:30,26,132.6094,132.625,132.6094,132.625,39
TNH18,2017-12-26 02:00,26,132.625,132.625,132.625,132.625,78
TNH18,2017-12-26 02:30,26,132.6094,132.6406,132.6094,132.625,96
TNH18,2017-12-26 03:00,26,132.625,132.6406,132.625,132.6406,33
TNH18,2017-12-26 03:30,26,132.625,132.625,132.625,132.625,22
TNH18,2017-12-26 04:00,26,132.625,132.625,132.625,132.625,43
TNH18,2017-12-26 04:30,26,132.625,132.625,132.625,132.625,20
TNH18,2017-12-26 05:00,26,132.625,132.6563,132.5938,132.6094,472
TNH18,2017-12-26 05:30,26,132.6094,132.6094,132.5938,132.5938,98
TNH18,2017-12-26 06:00,26,132.5938,132.625,132.5938,132.6094,208
TNH18,2017-12-26 06:30,26,132.6094,132.6406,132.5938,132.625,331
TNH18,2017-12-26 07:00,26,132.6406,132.6719,132.625,132.6563,499
TNH18,2017-12-26 07:30,26,132.625,132.75,132.625,132.7344,1808
TNH18,2017-12-26 08:00,26,132.7344,132.7656,132.7188,132.75,1966
TNH18,2017-12-26 08:30,26,132.75,132.8438,132.7344,132.8125,2950
TNH18,2017-12-26 09:00,26,132.8125,132.8438,132.7969,132.8281,1348
TNH18,2017-12-26 09:30,26,132.8281,132.9375,132.8125,132.9375,1491
TNH18,2017-12-26 10:00,26,132.9375,132.9844,132.9219,132.9375,3811
TNH18,2017-12-26 10:30,26,132.9219,132.9531,132.875,132.875,3406
TNH18,2017-12-26 11:00,26,132.875,132.9063,132.8594,132.8594,857
TNH18,2017-12-26 11:30,26,132.875,132.9063,132.8594,132.9063,1002
TNH18,2017-12-26 12:00,26,132.9063,132.9063,132.7969,132.8125,2028
TNH18,2017-12-26 12:30,26,132.8125,132.8594,132.7969,132.8594,752
TNH18,2017-12-26 13:00,26,132.8594,132.875,132.8594,132.8594,760
TNH18,2017-12-26 13:30,26,132.875,132.9063,132.8438,132.9063,1511
TNH18,2017-12-26 14:00,26,132.9063,132.9063,132.8281,132.8438,842
TNH18,2017-12-26 14:30,26,132.8594,132.8594,132.8281,132.8438,586
TNH18,2017-12-26 15:00,26,132.8438,132.8594,132.8281,132.8438,560
TNH18,2017-12-26 15:30,26,132.8281,132.8281,132.7813,132.7813,377
TNH18,2017-12-26 17:00,27,132.7813,132.7813,132.7656,132.7813,87
TNH18,2017-12-26 17:30,27,132.7813,132.7969,132.7813,132.7969,87
TNH18,2017-12-26 18:00,27,132.7969,132.8125,132.7969,132.8125,34
TNH18,2017-12-26 18:30,27,132.8125,132.8125,132.7813,132.7969,392
TNH18,2017-12-26 19:00,27,132.7969,132.8125,132.7969,132.7969,311
TNH18,2017-12-26 19:30,27,132.7969,132.7969,132.7969,132.7969,75
TNH18,2017-12-26 20:00,27,132.7969,132.7969,132.7813,132.7969,221
TNH18,2017-12-26 20:30,27,132.7969,132.8125,132.7969,132.8125,99
TNH18,2017-12-26 21:00,27,132.8125,132.8125,132.7969,132.7969,108
TNH18,2017-12-26 21:30,27,132.7813,132.7969,132.7656,132.7656,394
TNH18,2017-12-26 22:00,27,132.7656,132.7656,132.75,132.7656,339
TNH18,2017-12-26 22:30,27,132.7656,132.7969,132.7656,132.7813,210
TNH18,2017-12-26 23:00,27,132.7969,132.8125,132.7969,132.8125,158
TNH18,2017-12-26 23:30,27,132.8125,132.8125,132.7969,132.7969,55
TNH18,2017-12-27 00:30,27,132.7969,132.8125,132.7969,132.8125,91
TNH18,2017-12-27 01:00,27,132.7969,132.7969,132.75,132.7656,289
TNH18,2017-12-27 01:30,27,132.7813,132.7969,132.7813,132.7969,240
TNH18,2017-12-27 02:00,27,132.7969,132.8125,132.7969,132.7969,1370
TNH18,2017-12-27 02:30,27,132.7969,132.8281,132.7969,132.7969,514
TNH18,2017-12-27 03:00,27,132.7969,132.8281,132.7969,132.7969,740
TNH18,2017-12-27 03:30,27,132.7969,132.8125,132.7656,132.8125,372
TNH18,2017-12-27 04:00,27,132.8125,132.8281,132.7813,132.8125,604
TNH18,2017-12-27 04:30,27,132.8281,132.8281,132.7969,132.8125,775
TNH18,2017-12-27 05:00,27,132.8125,132.8438,132.7969,132.8125,996
TNH18,2017-12-27 05:30,27,132.8125,132.8438,132.7969,132.8438,641
TNH18,2017-12-27 06:00,27,132.8438,132.875,132.8281,132.8594,1279
TNH18,2017-12-27 06:30,27,132.8594,132.875,132.8281,132.8438,866
TNH18,2017-12-27 07:00,27,132.8594,132.9844,132.8438,132.9531,3817
TNH18,2017-12-27 07:30,27,132.9688,133.0625,132.9531,133.0625,6313
TNH18,2017-12-27 08:00,27,133.0625,133.0938,133.0313,133.0625,2675
TNH18,2017-12-27 08:30,27,133.0625,133.1406,133.0625,133.125,1588
TNH18,2017-12-27 09:00,27,133.125,133.1719,133.0938,133.1406,4702
TNH18,2017-12-27 09:30,27,133.1563,133.2031,133.1406,133.1719,1719
TNH18,2017-12-27 10:00,27,133.1719,133.2656,133.1563,133.2344,4993
TNH18,2017-12-27 10:30,27,133.2344,133.3125,133.2188,133.2656,5314
TNH18,2017-12-27 11:00,27,133.2656,133.3281,133.2656,133.3125,1851
TNH18,2017-12-27 11:30,27,133.3125,133.375,133.3125,133.375,2551
TNH18,2017-12-27 12:00,27,133.375,133.4375,133.2813,133.4219,6213
TNH18,2017-12-27 12:30,27,133.4219,133.4844,133.4063,133.4844,4220
TNH18,2017-12-27 13:00,27,133.4844,133.5156,133.3906,133.4063,7527
TNH18,2017-12-27 13:30,27,133.4063,133.5156,133.4063,133.5,3598
TNH18,2017-12-27 14:00,27,133.5,133.5156,133.4375,133.4531,1514
TNH18,2017-12-27 14:30,27,133.4688,133.5469,133.4688,133.4844,1648
TNH18,2017-12-27 15:00,27,133.4844,133.5,133.4688,133.5,472
TNH18,2017-12-27 15:30,27,133.4844,133.5156,133.4844,133.4844,1210
TNH18,2017-12-27 17:00,28,133.4531,133.4531,133.3906,133.4063,197
TNH18,2017-12-27 17:30,28,133.4219,133.4219,133.3906,133.3906,216
TNH18,2017-12-27 18:00,28,133.3906,133.3906,133.3906,133.3906,241
TNH18,2017-12-27 18:30,28,133.3906,133.3906,133.375,133.3906,295
TNH18,2017-12-27 19:00,28,133.375,133.375,133.375,133.375,273
TNH18,2017-12-27 19:30,28,133.375,133.3906,133.375,133.375,331
TNH18,2017-12-27 20:00,28,133.3906,133.4063,133.375,133.375,113
TNH18,2017-12-27 20:30,28,133.375,133.375,133.375,133.375,4
TNH18,2017-12-27 21:00,28,133.375,133.375,133.3594,133.3594,439
TNH18,2017-12-27 21:30,28,133.3594,133.3594,133.3594,133.3594,331
TNH18,2017-12-27 22:00,28,133.3594,133.3906,133.3594,133.3906,170
TNH18,2017-12-27 22:30,28,133.375,133.375,133.3594,133.375,200
TNH18,2017-12-27 23:00,28,133.375,133.3906,133.3594,133.375,166
TNH18,2017-12-27 23:30,28,133.375,133.3906,133.375,133.3906,660
TNH18,2017-12-28 00:00,28,133.3906,133.3906,133.375,133.375,83
TNH18,2017-12-28 00:30,28,133.375,133.375,133.3438,133.3438,240
TNH18,2017-12-28 01:00,28,133.3594,133.3594,133.3438,133.3594,1156
TNH18,2017-12-28 01:30,28,133.3438,133.375,133.3281,133.3281,1176
TNH18,2017-12-28 02:00,28,133.3281,133.3438,133.2969,133.2969,1055
TNH18,2017-12-28 02:30,28,133.2969,133.2969,133.2656,133.2656,1730
TNH18,2017-12-28 03:00,28,133.2656,133.2969,133.25,133.2969,1017
TNH18,2017-12-28 03:30,28,133.3125,133.3125,133.2031,133.2344,2801
TNH18,2017-12-28 04:00,28,133.2344,133.2656,133.2344,133.2656,615
TNH18,2017-12-28 04:30,28,133.2656,133.3125,133.25,133.2969,398
TNH18,2017-12-28 05:00,28,133.2813,133.2969,133.2656,133.2813,280
TNH18,2017-12-28 05:30,28,133.2813,133.3281,133.2813,133.2969,1017
TNH18,2017-12-28 06:00,28,133.2969,133.2969,133.2344,133.2656,967
TNH18,2017-12-28 06:30,28,133.2656,133.2813,133.25,133.2656,934
TNH18,2017-12-28 07:00,28,133.2656,133.2969,133.25,133.2813,2739
TNH18,2017-12-28 07:30,28,133.2969,133.3906,133.2969,133.375,4818
TNH18,2017-12-28 08:00,28,133.3594,133.3906,133.3125,133.3594,1760
TNH18,2017-12-28 08:30,28,133.3594,133.4219,133.3438,133.375,3036
TNH18,2017-12-28 09:00,28,133.375,133.3906,133.2969,133.2969,3297
TNH18,2017-12-28 09:30,28,133.2969,133.3906,133.2969,133.3438,3147
TNH18,2017-12-28 10:00,28,133.3438,133.375,133.2969,133.3438,2911
TNH18,2017-12-28 10:30,28,133.3438,133.4219,133.3281,133.3906,2428
TNH18,2017-12-28 11:00,28,133.375,133.375,133.3438,133.3594,1738
TNH18,2017-12-28 11:30,28,133.3438,133.3438,133.2656,133.2813,4763
TNH18,2017-12-28 12:00,28,133.2656,133.3125,133.2344,133.25,7430
TNH18,2017-12-28 12:30,28,133.25,133.2656,133.1875,133.25,3990
TNH18,2017-12-28 13:00,28,133.25,133.3125,133.2344,133.3125,3782
TNH18,2017-12-28 13:30,28,133.2969,133.3125,133.2344,133.2969,2004
TNH18,2017-12-28 14:00,28,133.2813,133.3125,133.25,133.3125,1833
TNH18,2017-12-28 14:30,28,133.3125,133.3281,133.2969,133.2969,1406
TNH18,2017-12-28 15:00,28,133.2969,133.3281,133.2969,133.3125,1657
TNH18,2017-12-28 15:30,28,133.3125,133.3281,133.25,133.2656,1662
TNH18,2017-12-28 17:00,29,133.2656,133.3125,133.2656,133.2656,193
TNH18,2017-12-28 17:30,29,133.2656,133.2969,133.2656,133.2813,363
TNH18,2017-12-28 18:00,29,133.2813,133.2813,133.2656,133.2656,214
TNH18,2017-12-28 18:30,29,133.25,133.2969,133.25,133.2813,268
TNH18,2017-12-28 19:00,29,133.2969,133.2969,133.2813,133.2813,123
TNH18,2017-12-28 19:30,29,133.2813,133.2813,133.2656,133.2813,95
TNH18,2017-12-28 20:00,29,133.2969,133.3281,133.2969,133.3125,402
TNH18,2017-12-28 20:30,29,133.3281,133.3281,133.3125,133.3125,153
TNH18,2017-12-28 21:00,29,133.3125,133.3125,133.2813,133.2813,152
TNH18,2017-12-28 21:30,29,133.2813,133.2813,133.2813,133.2813,1
TNH18,2017-12-28 22:00,29,133.2969,133.2969,133.2969,133.2969,1
TNH18,2017-12-28 22:30,29,133.2969,133.2969,133.2969,133.2969,18
TNH18,2017-12-28 23:00,29,133.2813,133.3125,133.2813,133.3125,389
TNH18,2017-12-28 23:30,29,133.3281,133.3281,133.3281,133.3281,154
TNH18,2017-12-29 00:00,29,133.3281,133.3281,133.3125,133.3281,152
TNH18,2017-12-29 00:30,29,133.3125,133.3281,133.2969,133.3281,203
TNH18,2017-12-29 01:00,29,133.3125,133.3125,133.2969,133.3125,357
TNH18,2017-12-29 01:30,29,133.3125,133.3125,133.2813,133.2969,190
TNH18,2017-12-29 02:00,29,133.3125,133.3906,133.2969,133.3906,738
TNH18,2017-12-29 02:30,29,133.375,133.375,133.3438,133.3594,818
TNH18,2017-12-29 03:00,29,133.3594,133.375,133.3281,133.375,846
TNH18,2017-12-29 03:30,29,133.3906,133.3906,133.3594,133.375,997
TNH18,2017-12-29 04:00,29,133.375,133.3906,133.3594,133.375,327
TNH18,2017-12-29 04:30,29,133.375,133.4063,133.375,133.4063,942
TNH18,2017-12-29 05:00,29,133.3906,133.4219,133.375,133.4063,1285
TNH18,2017-12-29 05:30,29,133.3906,133.4219,133.375,133.4063,1023
TNH18,2017-12-29 06:00,29,133.4063,133.4219,133.3438,133.3438,2579
TNH18,2017-12-29 06:30,29,133.3438,133.3438,133.2813,133.3125,1279
TNH18,2017-12-29 07:00,29,133.3125,133.3125,133.2344,133.2969,1616
TNH18,2017-12-29 07:30,29,133.2813,133.2813,133.1875,133.25,2678
TNH18,2017-12-29 08:00,29,133.2344,133.3906,133.2344,133.3438,3585
TNH18,2017-12-29 08:30,29,133.3438,133.3906,133.3281,133.3594,4089
TNH18,2017-12-29 09:00,29,133.375,133.4531,133.3594,133.4219,3325
TNH18,2017-12-29 09:30,29,133.4219,133.4531,133.3906,133.4219,6379
TNH18,2017-12-29 10:00,29,133.4219,133.4531,133.3906,133.4531,3540
TNH18,2017-12-29 10:30,29,133.4531,133.4688,133.3906,133.4375,4046
TNH18,2017-12-29 11:00,29,133.4375,133.4688,133.4219,133.4688,3006
TNH18,2017-12-29 11:30,29,133.4688,133.5781,133.4688,133.5625,13276
TNH18,2017-12-29 12:00,29,133.5625,133.5781,133.5156,133.5625,8117
TNH18,2017-12-29 12:30,29,133.5625,133.625,133.5625,133.5781,3337
TNH18,2017-12-29 13:00,29,133.5781,133.5938,133.5469,133.5469,587
TNH18,2017-12-29 13:30,29,133.5469,133.5469,133.5313,133.5313,400
TNH18,2017-12-29 14:00,29,133.5313,133.5313,133.5,133.5156,626
TNH18,2017-12-29 14:30,29,133.5,133.5156,133.4844,133.5,323
TNH18,2017-12-29 15:00,29,133.4844,133.5156,133.4688,133.5156,180
TNH18,2017-12-29 15:30,29,133.5156,133.5156,133.4844,133.4844,102
TNH18,2018-01-01 17:00,2,133.4375,133.4531,133.4219,133.4531,299
TNH18,2018-01-01 17:30,2,133.4688,133.4844,133.4688,133.4688,63
TNH18,2018-01-01 18:00,2,133.4688,133.4688,133.4688,133.4688,22
TNH18,2018-01-01 18:30,2,133.4688,133.4688,133.4531,133.4531,109
TNH18,2018-01-01 19:00,2,133.4375,133.4688,133.4375,133.4688,86
TNH18,2018-01-01 19:30,2,133.4531,133.4531,133.4531,133.4531,75
TNH18,2018-01-01 20:00,2,133.4531,133.4688,133.4375,133.4531,114
TNH18,2018-01-01 20:30,2,133.4531,133.4531,133.4531,133.4531,7
TNH18,2018-01-01 21:00,2,133.4531,133.4531,133.4531,133.4531,9
TNH18,2018-01-01 21:30,2,133.4375,133.4375,133.4375,133.4375,1
TNH18,2018-01-01 22:00,2,133.4375,133.4531,133.4375,133.4531,6
TNH18,2018-01-01 22:30,2,133.4531,133.4531,133.4531,133.4531,6
TNH18,2018-01-01 23:30,2,133.4375,133.4531,133.4375,133.4531,80
TNH18,2018-01-02 00:30,2,133.4375,133.4375,133.4219,133.4375,158
TNH18,2018-01-02 01:00,2,133.4375,133.4844,133.4063,133.4219,1854
TNH18,2018-01-02 01:30,2,133.4219,133.4375,133.375,133.3906,1057
TNH18,2018-01-02 02:00,2,133.375,133.375,133.3281,133.3281,2748
TNH18,2018-01-02 02:30,2,133.3281,133.3281,133.2969,133.2969,779
TNH18,2018-01-02 03:00,2,133.2969,133.3281,133.2813,133.3125,1006
TNH18,2018-01-02 03:30,2,133.3281,133.3594,133.3125,133.3594,534
TNH18,2018-01-02 04:00,2,133.3438,133.3438,133.3125,133.3281,749
TNH18,2018-01-02 04:30,2,133.3125,133.3438,133.2969,133.3281,1082
TNH18,2018-01-02 05:00,2,133.3125,133.3438,133.2969,133.2969,648
TNH18,2018-01-02 05:30,2,133.2969,133.3125,133.25,133.25,1265
TNH18,2018-01-02 06:00,2,133.25,133.3125,133.2031,133.2969,2286
TNH18,2018-01-02 06:30,2,133.2969,133.2969,133.2344,133.2813,1157
TNH18,2018-01-02 07:00,2,133.2969,133.3594,133.2656,133.3281,2963
TNH18,2018-01-02 07:30,2,133.3281,133.3906,133.3125,133.3906,3875
TNH18,2018-01-02 08:00,2,133.3906,133.3906,133.2969,133.3281,3874
TNH18,2018-01-02 08:30,2,133.3438,133.3438,133.1406,133.1406,7607
TNH18,2018-01-02 09:00,2,133.1406,133.1406,133,133.0938,9753
TNH18,2018-01-02 09:30,2,133.0781,133.1406,133.0156,133.0313,4440
TNH18,2018-01-02 10:00,2,133.0313,133.0313,132.9063,132.9375,6719
TNH18,2018-01-02 10:30,2,132.9375,132.9688,132.875,132.9531,4217
TNH18,2018-01-02 11:00,2,132.9531,132.9844,132.8125,132.8125,4856
TNH18,2018-01-02 11:30,2,132.8125,132.8281,132.7656,132.8125,3475
TNH18,2018-01-02 12:00,2,132.8125,132.8281,132.75,132.7969,2604
TNH18,2018-01-02 12:30,2,132.8125,132.9531,132.8125,132.9375,5034
TNH18,2018-01-02 13:00,2,132.9531,132.9531,132.875,132.9063,3314
TNH18,2018-01-02 13:30,2,132.9063,132.9531,132.875,132.9375,5088
TNH18,2018-01-02 14:00,2,132.9219,133,132.9219,132.9844,4052
TNH18,2018-01-02 14:30,2,132.9844,132.9844,132.9531,132.9688,2855
TNH18,2018-01-02 15:00,2,132.9688,133,132.9688,132.9844,749
TNH18,2018-01-02 15:30,2,132.9844,132.9844,132.9375,132.9375,1125
TNH18,2018-01-02 17:00,3,132.9375,132.9844,132.9375,132.9688,88
TNH18,2018-01-02 17:30,3,132.9688,132.9688,132.9375,132.9375,65
TNH18,2018-01-02 18:00,3,132.9531,132.9531,132.9375,132.9375,113
TNH18,2018-01-02 18:30,3,132.9375,132.9688,132.9375,132.9531,151
TNH18,2018-01-02 19:00,3,132.9375,132.9375,132.9375,132.9375,98
TNH18,2018-01-02 19:30,3,132.9375,132.9375,132.9375,132.9375,133
TNH18,2018-01-02 20:00,3,132.9375,132.9531,132.9375,132.9531,42
TNH18,2018-01-02 20:30,3,132.9375,132.9375,132.9375,132.9375,36
TNH18,2018-01-02 21:00,3,132.9375,132.9375,132.9219,132.9375,20
TNH18,2018-01-02 21:30,3,132.9375,132.9531,132.9375,132.9531,11
TNH18,2018-01-02 22:00,3,132.9375,132.9531,132.9375,132.9375,34
TNH18,2018-01-02 23:00,3,132.9531,132.9531,132.9531,132.9531,3
TNH18,2018-01-02 23:30,3,132.9531,132.9531,132.9531,132.9531,12
TNH18,2018-01-03 00:00,3,132.9375,132.9375,132.9375,132.9375,26
TNH18,2018-01-03 00:30,3,132.9375,132.9375,132.9219,132.9375,43
TNH18,2018-01-03 01:00,3,132.9375,132.9375,132.8594,132.8906,412
TNH18,2018-01-03 01:30,3,132.8906,132.8906,132.875,132.8906,361
TNH18,2018-01-03 02:00,3,132.875,132.9375,132.8594,132.9375,768
TNH18,2018-01-03 02:30,3,132.9219,132.9375,132.8906,132.9063,463
TNH18,2018-01-03 03:00,3,132.9063,132.9375,132.9063,132.9219,1235
TNH18,2018-01-03 03:30,3,132.9219,132.9219,132.8594,132.9063,1489
TNH18,2018-01-03 04:00,3,132.9063,132.9688,132.9063,132.9688,683
TNH18,2018-01-03 04:30,3,132.9531,133.0781,132.9531,133.0625,1512
TNH18,2018-01-03 05:00,3,133.0781,133.1094,133.0625,133.0781,1183
TNH18,2018-01-03 05:30,3,133.0625,133.1406,133.0313,133.0938,1648
TNH18,2018-01-03 06:00,3,133.0938,133.125,133.0625,133.1094,945
TNH18,2018-01-03 06:30,3,133.1094,133.1875,133.1094,133.125,2296
TNH18,2018-01-03 07:00,3,133.125,133.1719,133.0781,133.1406,5872
TNH18,2018-01-03 07:30,3,133.125,133.1719,133.0469,133.1094,7725
TNH18,2018-01-03 08:00,3,133.0938,133.2188,133.0938,133.1875,4889
TNH18,2018-01-03 08:30,3,133.1875,133.2188,133.1719,133.1719,3895
TNH18,2018-01-03 09:00,3,133.1719,133.1719,132.9844,132.9844,8739
TNH18,2018-01-03 09:30,3,132.9844,133.125,132.9531,133.125,6009
TNH18,2018-01-03 10:00,3,133.1406,133.2031,133.125,133.1563,6667
TNH18,2018-01-03 10:30,3,133.1563,133.2188,133.1406,133.2188,3708
TNH18,2018-01-03 11:00,3,133.2344,133.2344,133.1875,133.2188,1740
TNH18,2018-01-03 11:30,3,133.2188,133.2344,133.1563,133.1563,1907
TNH18,2018-01-03 12:00,3,133.1719,133.2031,133.1563,133.1719,1913
TNH18,2018-01-03 12:30,3,133.1719,133.1875,133.1406,133.1563,1180
TNH18,2018-01-03 13:00,3,133.1719,133.1719,132.9688,133.0938,7713
TNH18,2018-01-03 13:30,3,133.0938,133.1563,133.0781,133.1563,5156
TNH18,2018-01-03 14:00,3,133.1563,133.1719,133.1406,133.1406,4431
TNH18,2018-01-03 14:30,3,133.1406,133.1563,133.125,133.1563,1542
TNH18,2018-01-03 15:00,3,133.1406,133.1719,133.125,133.1719,1855
TNH18,2018-01-03 15:30,3,133.1719,133.1875,133.125,133.125,2955
TNH18,2018-01-03 17:00,4,133.1094,133.1094,133.0625,133.0625,428
TNH18,2018-01-03 17:30,4,133.0625,133.0781,133.0469,133.0469,160
TNH18,2018-01-03 18:00,4,133.0469,133.0781,133.0469,133.0469,443
TNH18,2018-01-03 18:30,4,133.0625,133.0625,133.0313,133.0313,861
TNH18,2018-01-03 19:00,4,133.0156,133.0313,132.9688,132.9688,554
TNH18,2018-01-03 19:30,4,132.9688,132.9688,132.9375,132.9375,172
TNH18,2018-01-03 20:00,4,132.9375,132.9688,132.9375,132.9688,373
TNH18,2018-01-03 20:30,4,132.9531,132.9688,132.9375,132.9688,399
TNH18,2018-01-03 21:00,4,132.9688,132.9844,132.9688,132.9844,144
TNH18,2018-01-03 21:30,4,132.9844,132.9844,132.9844,132.9844,230
TNH18,2018-01-03 22:00,4,132.9688,133.0156,132.9688,133,478
TNH18,2018-01-03 22:30,4,133,133.0313,133,133.0156,77
TNH18,2018-01-03 23:00,4,133.0156,133.0469,133.0156,133.0156,171
TNH18,2018-01-03 23:30,4,133.0156,133.0313,133,133,589
TNH18,2018-01-04 00:00,4,133,133.0313,133,133.0156,243
TNH18,2018-01-04 00:30,4,133.0156,133.0469,133.0156,133.0313,334
TNH18,2018-01-04 01:00,4,133.0313,133.0469,132.9844,132.9844,526
TNH18,2018-01-04 01:30,4,132.9844,132.9844,132.9375,132.9531,1003
TNH18,2018-01-04 02:00,4,132.9688,132.9688,132.8281,132.8281,1889
TNH18,2018-01-04 02:30,4,132.8281,132.8906,132.8281,132.875,1246
TNH18,2018-01-04 03:00,4,132.875,132.9063,132.8438,132.875,1190
TNH18,2018-01-04 03:30,4,132.875,132.9063,132.8438,132.8438,1553
TNH18,2018-01-04 04:00,4,132.8438,132.875,132.8281,132.8594,706
TNH18,2018-01-04 04:30,4,132.875,132.9063,132.875,132.8906,674
TNH18,2018-01-04 05:00,4,132.8906,132.9375,132.8906,132.9375,1643
TNH18,2018-01-04 05:30,4,132.9375,132.9531,132.9063,132.9219,996
TNH18,2018-01-04 06:00,4,132.9219,132.9219,132.875,132.9063,1248
TNH18,2018-01-04 06:30,4,132.9063,132.9531,132.8906,132.9531,1427
TNH18,2018-01-04 07:00,4,132.9375,132.9531,132.75,132.7656,4391
TNH18,2018-01-04 07:30,4,132.75,132.7813,132.6719,132.7188,10295
TNH18,2018-01-04 08:00,4,132.7188,132.8281,132.7031,132.8125,3269
TNH18,2018-01-04 08:30,4,132.8125,132.8281,132.75,132.75,3988
TNH18,2018-01-04 09:00,4,132.75,132.7656,132.7031,132.7656,5243
TNH18,2018-01-04 09:30,4,132.7656,132.8125,132.7344,132.7813,5142
TNH18,2018-01-04 10:00,4,132.7813,132.875,132.7813,132.875,4845
TNH18,2018-01-04 10:30,4,132.875,132.9375,132.875,132.9063,5378
TNH18,2018-01-04 11:00,4,132.8906,132.9063,132.8438,132.875,4389
TNH18,2018-01-04 11:30,4,132.875,133.0469,132.875,133,7200
TNH18,2018-01-04 12:00,4,133,133.0313,132.9531,133.0156,3874
TNH18,2018-01-04 12:30,4,133.0156,133.0625,133.0156,133.0313,2181
TNH18,2018-01-04 13:00,4,133.0313,133.0625,133.0156,133.0625,5231
TNH18,2018-01-04 13:30,4,133.0625,133.1094,133.0313,133.0625,4998
TNH18,2018-01-04 14:00,4,133.0781,133.0781,133.0313,133.0313,3307
TNH18,2018-01-04 14:30,4,133.0313,133.0625,133.0313,133.0469,991
TNH18,2018-01-04 15:00,4,133.0469,133.0781,133.0469,133.0625,655
TNH18,2018-01-04 15:30,4,133.0781,133.0938,133.0313,133.0469,1722
TNH18,2018-01-04 17:00,5,133.0469,133.0781,133.0469,133.0469,42
TNH18,2018-01-04 17:30,5,133.0625,133.0625,133.0469,133.0469,208
TNH18,2018-01-04 18:00,5,133.0469,133.0469,133.0156,133.0469,186
TNH18,2018-01-04 18:30,5,133.0313,133.0469,133.0313,133.0469,608
TNH18,2018-01-04 19:00,5,133.0469,133.0469,133.0469,133.0469,268
TNH18,2018-01-04 19:30,5,133.0313,133.0469,133.0156,133.0469,460
TNH18,2018-01-04 20:00,5,133.0469,133.0625,133.0313,133.0313,466
TNH18,2018-01-04 20:30,5,133.0156,133.0156,133,133,178
TNH18,2018-01-04 21:00,5,133.0156,133.0156,133.0156,133.0156,4
TNH18,2018-01-04 21:30,5,133,133.0156,133,133,229
TNH18,2018-01-04 22:00,5,133,133,133,133,296
TNH18,2018-01-04 22:30,5,133.0156,133.0313,133.0156,133.0313,160
TNH18,2018-01-04 23:00,5,133.0313,133.0313,133.0313,133.0313,87
TNH18,2018-01-04 23:30,5,133.0313,133.0313,133.0156,133.0156,177
TNH18,2018-01-05 00:00,5,133.0156,133.0156,133.0156,133.0156,170
TNH18,2018-01-05 00:30,5,133.0313,133.0469,133.0156,133.0469,697
TNH18,2018-01-05 01:00,5,133.0313,133.0625,133.0313,133.0313,512
TNH18,2018-01-05 01:30,5,133.0156,133.0156,133,133,670
TNH18,2018-01-05 02:00,5,133.0156,133.0156,132.9688,132.9688,1238
TNH18,2018-01-05 02:30,5,132.9688,132.9844,132.9531,132.9688,722
TNH18,2018-01-05 03:00,5,132.9844,133.0313,132.9844,133,1506
TNH18,2018-01-05 03:30,5,133.0156,133.0781,133.0156,133.0625,2580
TNH18,2018-01-05 04:00,5,133.0625,133.0625,133.0156,133.0156,1018
TNH18,2018-01-05 04:30,5,133.0156,133.0156,132.9844,132.9844,1071
TNH18,2018-01-05 05:00,5,132.9844,132.9844,132.9531,132.9688,1220
TNH18,2018-01-05 05:30,5,132.9531,132.9531,132.9375,132.9531,597
TNH18,2018-01-05 06:00,5,132.9531,133.0156,132.9531,133,1232
TNH18,2018-01-05 06:30,5,133,133.0469,132.9844,132.9844,2610
TNH18,2018-01-05 07:00,5,132.9844,133.0156,132.9219,133.0156,5555
TNH18,2018-01-05 07:30,5,133.1563,133.3438,133.0313,133.0469,18311
TNH18,2018-01-05 08:00,5,133.0469,133.1094,132.9844,133.0625,7315
TNH18,2018-01-05 08:30,5,133.0469,133.0938,133.0313,133.0313,5897
TNH18,2018-01-05 09:00,5,133.0625,133.1406,132.9844,133,14884
TNH18,2018-01-05 09:30,5,133,133,132.7813,132.8125,15123
TNH18,2018-01-05 10:00,5,132.8125,132.8906,132.7969,132.8438,9023
TNH18,2018-01-05 10:30,5,132.8438,132.875,132.8281,132.8594,1788
TNH18,2018-01-05 11:00,5,132.8438,132.8594,132.7969,132.7969,4265
TNH18,2018-01-05 11:30,5,132.7969,132.8125,132.7969,132.8125,5057
TNH18,2018-01-05 12:00,5,132.8125,132.8281,132.7969,132.8125,3309
TNH18,2018-01-05 12:30,5,132.8281,132.8281,132.7813,132.7813,2218
TNH18,2018-01-05 13:00,5,132.7813,132.8438,132.7813,132.8125,5826
TNH18,2018-01-05 13:30,5,132.8125,132.8438,132.7813,132.8281,4022
TNH18,2018-01-05 14:00,5,132.8125,132.8906,132.8125,132.8438,5865
TNH18,2018-01-05 14:30,5,132.8594,132.875,132.8438,132.8594,1499
TNH18,2018-01-05 15:00,5,132.8438,132.875,132.8281,132.8438,3298
TNH18,2018-01-05 15:30,5,132.8438,132.8438,132.7813,132.7969,1874
TNH18,2018-01-07 17:00,8,132.7969,132.8125,132.7656,132.8125,165
TNH18,2018-01-07 17:30,8,132.8125,132.8125,132.8125,132.8125,3
TNH18,2018-01-07 18:00,8,132.8125,132.8281,132.8125,132.8281,140
TNH18,2018-01-07 18:30,8,132.8438,132.8438,132.8438,132.8438,115
TNH18,2018-01-07 19:00,8,132.8438,132.8438,132.8281,132.8281,101
TNH18,2018-01-07 19:30,8,132.8281,132.8438,132.8125,132.8438,101
TNH18,2018-01-07 20:00,8,132.8281,132.8281,132.8281,132.8281,73
TNH18,2018-01-07 20:30,8,132.8281,132.8281,132.8125,132.8125,59
TNH18,2018-01-07 21:30,8,132.8281,132.8281,132.8125,132.8125,64
TNH18,2018-01-07 22:00,8,132.8125,132.8125,132.8125,132.8125,63
TNH18,2018-01-07 22:30,8,132.8125,132.8125,132.7969,132.7969,161
TNH18,2018-01-07 23:00,8,132.7969,132.7969,132.7813,132.7813,214
TNH18,2018-01-07 23:30,8,132.7813,132.7813,132.7656,132.7813,449
TNH18,2018-01-08 00:00,8,132.7969,132.8125,132.7969,132.8125,206
TNH18,2018-01-08 00:30,8,132.8125,132.8125,132.8125,132.8125,146
TNH18,2018-01-08 01:00,8,132.8125,132.8125,132.7656,132.7656,385
TNH18,2018-01-08 01:30,8,132.7656,132.7656,132.7031,132.7188,945
TNH18,2018-01-08 02:00,8,132.7031,132.7813,132.6875,132.7656,763
TNH18,2018-01-08 02:30,8,132.7656,132.8125,132.7656,132.8125,855
TNH18,2018-01-08 03:00,8,132.8125,132.8438,132.8125,132.8438,715
TNH18,2018-01-08 03:30,8,132.8438,132.8906,132.8438,132.875,862
TNH18,2018-01-08 04:00,8,132.875,132.8906,132.875,132.875,1050
TNH18,2018-01-08 04:30,8,132.875,132.9063,132.875,132.8906,433
TNH18,2018-01-08 05:00,8,132.875,132.9063,132.875,132.9063,497
TNH18,2018-01-08 05:30,8,132.9063,132.9219,132.8906,132.9063,719
TNH18,2018-01-08 06:00,8,132.9063,132.9688,132.8906,132.9531,3434
TNH18,2018-01-08 06:30,8,132.9531,132.9844,132.9063,132.9063,2249
TNH18,2018-01-08 07:00,8,132.9063,132.9844,132.8906,132.9688,4138
TNH18,2018-01-08 07:30,8,132.9844,133,132.9219,132.9531,3378
TNH18,2018-01-08 08:00,8,132.9688,133,132.9531,132.9844,2047
TNH18,2018-01-08 08:30,8,132.9688,132.9844,132.9063,132.9219,5033
TNH18,2018-01-08 09:00,8,132.9375,132.9375,132.8125,132.8594,6161
TNH18,2018-01-08 09:30,8,132.8594,132.9063,132.8438,132.875,2219
TNH18,2018-01-08 10:00,8,132.8594,132.875,132.7344,132.7344,3800
TNH18,2018-01-08 10:30,8,132.75,132.75,132.6875,132.7188,4038
TNH18,2018-01-08 11:00,8,132.7188,132.75,132.7031,132.7031,3944
TNH18,2018-01-08 11:30,8,132.7188,132.7813,132.7031,132.7813,2724
TNH18,2018-01-08 12:00,8,132.7813,132.8125,132.7656,132.7813,1446
TNH18,2018-01-08 12:30,8,132.7656,132.8125,132.7656,132.8125,2057
TNH18,2018-01-08 13:00,8,132.8281,132.8281,132.7969,132.7969,3168
TNH18,2018-01-08 13:30,8,132.7969,132.8125,132.7656,132.7656,3294
TNH18,2018-01-08 14:00,8,132.7813,132.7969,132.7344,132.7344,1494
TNH18,2018-01-08 14:30,8,132.7344,132.7813,132.7344,132.7813,1730
TNH18,2018-01-08 15:00,8,132.7813,132.7813,132.75,132.7656,2439
TNH18,2018-01-08 15:30,8,132.7656,132.7969,132.75,132.75,1119
TNH18,2018-01-08 17:00,9,132.7656,132.7656,132.7188,132.7188,130
TNH18,2018-01-08 17:30,9,132.7344,132.7656,132.7344,132.75,202
TNH18,2018-01-08 18:00,9,132.75,132.7656,132.75,132.75,90
TNH18,2018-01-08 18:30,9,132.7656,132.7656,132.7344,132.75,183
TNH18,2018-01-08 19:00,9,132.75,132.75,132.7344,132.75,237
TNH18,2018-01-08 19:30,9,132.7344,132.7969,132.7344,132.75,802
TNH18,2018-01-08 20:00,9,132.7656,132.7813,132.75,132.7656,482
TNH18,2018-01-08 20:30,9,132.7656,132.7656,132.75,132.75,348
TNH18,2018-01-08 21:00,9,132.75,132.75,132.7031,132.7031,586
TNH18,2018-01-08 21:30,9,132.7031,132.7188,132.7031,132.7188,180
TNH18,2018-01-08 22:00,9,132.7031,132.7031,132.7031,132.7031,44
TNH18,2018-01-08 22:30,9,132.7188,132.7188,132.7188,132.7188,279
TNH18,2018-01-08 23:00,9,132.7188,132.7188,132.7031,132.7031,261
TNH18,2018-01-08 23:30,9,132.7188,132.7188,132.7188,132.7188,252
TNH18,2018-01-09 00:00,9,132.7031,132.7031,132.6875,132.7031,68
TNH18,2018-01-09 00:30,9,132.7031,132.7031,132.6719,132.6719,737
TNH18,2018-01-09 01:00,9,132.6719,132.6719,132.5781,132.6094,1952
TNH18,2018-01-09 01:30,9,132.6094,132.6406,132.5938,132.625,857
TNH18,2018-01-09 02:00,9,132.625,132.6563,132.5625,132.5625,1205
TNH18,2018-01-09 02:30,9,132.5625,132.5625,132.5,132.5313,1469
TNH18,2018-01-09 03:00,9,132.5156,132.5938,132.5156,132.5781,1230
TNH18,2018-01-09 03:30,9,132.5781,132.5781,132.5625,132.5781,505
TNH18,2018-01-09 04:00,9,132.5625,132.6094,132.5625,132.5781,1236
TNH18,2018-01-09 04:30,9,132.5938,132.625,132.5781,132.6094,697
TNH18,2018-01-09 05:00,9,132.5938,132.625,132.5938,132.5938,612
TNH18,2018-01-09 05:30,9,132.5938,132.6719,132.5938,132.6719,1729
TNH18,2018-01-09 06:00,9,132.6719,132.6875,132.6563,132.6875,1286
TNH18,2018-01-09 06:30,9,132.6875,132.7344,132.6563,132.6563,2065
TNH18,2018-01-09 07:00,9,132.6563,132.6875,132.5938,132.5938,5967
TNH18,2018-01-09 07:30,9,132.5938,132.5938,132.4844,132.5469,8635
TNH18,2018-01-09 08:00,9,132.5469,132.5781,132.4531,132.4844,7409
TNH18,2018-01-09 08:30,9,132.4844,132.4844,132.2813,132.2813,18490
TNH18,2018-01-09 09:00,9,132.2969,132.3125,132.2031,132.2813,14089
TNH18,2018-01-09 09:30,9,132.2813,132.3438,132.2656,132.2813,7212
TNH18,2018-01-09 10:00,9,132.2813,132.2813,132.1406,132.1719,5842
TNH18,2018-01-09 10:30,9,132.1719,132.25,132.0938,132.0938,5805
TNH18,2018-01-09 11:00,9,132.0938,132.1563,132.0625,132.1406,8600
TNH18,2018-01-09 11:30,9,132.1406,132.1875,132.125,132.1406,4560
TNH18,2018-01-09 12:00,9,132.1563,132.1875,132.1094,132.1875,3652
TNH18,2018-01-09 12:30,9,132.1875,132.2031,132.1406,132.1875,1819
TNH18,2018-01-09 13:00,9,132.1875,132.1875,132.1094,132.1406,2651
TNH18,2018-01-09 13:30,9,132.1406,132.1406,132.0469,132.0469,6908
TNH18,2018-01-09 14:00,9,132.0625,132.0938,131.9844,132.0469,7994
TNH18,2018-01-09 14:30,9,132.0469,132.0469,131.9844,132.0156,4859
TNH18,2018-01-09 15:00,9,132.0156,132.0469,132,132.0156,1294
TNH18,2018-01-09 15:30,9,132.0156,132.0156,131.9375,131.9375,2388
TNH18,2018-01-09 17:00,10,131.9531,132,131.9531,131.9844,287
TNH18,2018-01-09 17:30,10,131.9844,132,131.9688,132,270
TNH18,2018-01-09 18:00,10,131.9844,132,131.9844,132,392
TNH18,2018-01-09 18:30,10,132,132,131.9688,132,878
TNH18,2018-01-09 19:00,10,131.9844,132,131.9531,131.9531,730
TNH18,2018-01-09 19:30,10,131.9688,131.9844,131.9531,131.9844,625
TNH18,2018-01-09 20:00,10,131.9688,132,131.9688,132,694
TNH18,2018-01-09 20:30,10,132,132.0156,131.9844,131.9844,101
TNH18,2018-01-09 21:00,10,131.9844,132,131.9844,132,404
TNH18,2018-01-09 21:30,10,132,132,131.9844,132,332
TNH18,2018-01-09 22:00,10,132,132,131.9688,131.9688,451
TNH18,2018-01-09 22:30,10,131.9688,131.9688,131.9688,131.9688,71
TNH18,2018-01-09 23:00,10,131.9688,131.9844,131.9688,131.9844,110
TNH18,2018-01-09 23:30,10,131.9688,131.9688,131.8594,131.8594,1344
TNH18,2018-01-10 00:00,10,131.8594,131.8906,131.8438,131.8438,485
TNH18,2018-01-10 00:30,10,131.8438,131.8438,131.7344,131.7656,1803
TNH18,2018-01-10 01:00,10,131.7656,131.8594,131.7656,131.8438,2045
TNH18,2018-01-10 01:30,10,131.8594,131.9219,131.8594,131.9219,1057
TNH18,2018-01-10 02:00,10,131.9375,131.9531,131.8906,131.8906,1556
TNH18,2018-01-10 02:30,10,131.8906,131.9219,131.875,131.9219,1788
TNH18,2018-01-10 03:00,10,131.9063,132.0469,131.9063,132.0469,2902
TNH18,2018-01-10 03:30,10,132.0469,132.0781,132.0469,132.0625,1370
TNH18,2018-01-10 04:00,10,132.0781,132.0781,131.7344,131.7969,5480
TNH18,2018-01-10 04:30,10,131.7969,131.8125,131.5313,131.625,13201
TNH18,2018-01-10 05:00,10,131.6094,131.7344,131.6094,131.6719,7810
TNH18,2018-01-10 05:30,10,131.6719,131.6719,131.4844,131.5,6209
TNH18,2018-01-10 06:00,10,131.5,131.625,131.5,131.625,5188
TNH18,2018-01-10 06:30,10,131.625,131.625,131.5156,131.5313,6449
TNH18,2018-01-10 07:00,10,131.5469,131.6406,131.5313,131.6094,6450
TNH18,2018-01-10 07:30,10,131.6094,131.625,131.4844,131.5625,10979
TNH18,2018-01-10 08:00,10,131.5625,131.5938,131.5469,131.5781,6843
TNH18,2018-01-10 08:30,10,131.5781,131.6094,131.5,131.5938,13272
TNH18,2018-01-10 09:00,10,131.5938,131.6875,131.5781,131.6406,9396
TNH18,2018-01-10 09:30,10,131.6406,131.6406,131.5625,131.5625,4658
TNH18,2018-01-10 10:00,10,131.5625,131.6563,131.5625,131.625,5382
TNH18,2018-01-10 10:30,10,131.625,131.6719,131.5781,131.6719,9021
TNH18,2018-01-10 11:00,10,131.6563,131.6875,131.6406,131.6406,6497
TNH18,2018-01-10 11:30,10,131.6406,131.6875,131.625,131.6563,4386
TNH18,2018-01-10 12:00,10,131.6719,131.8281,131.6563,131.7969,13722
TNH18,2018-01-10 12:30,10,131.8125,131.9063,131.7969,131.8906,9767
TNH18,2018-01-10 13:00,10,131.8906,131.9531,131.8438,131.8906,8283
TNH18,2018-01-10 13:30,10,131.9063,132,131.8906,131.9688,6500
TNH18,2018-01-10 14:00,10,131.9688,132.0469,131.9531,132.0469,5671
TNH18,2018-01-10 14:30,10,132.0469,132.0469,131.9688,131.9844,2387
TNH18,2018-01-10 15:00,10,131.9844,131.9844,131.875,131.875,2020
TNH18,2018-01-10 15:30,10,131.8906,131.9063,131.8594,131.8906,3222
TNH18,2018-01-10 17:00,11,131.8906,131.9063,131.8906,131.8906,232
TNH18,2018-01-10 17:30,11,131.9063,131.9531,131.8906,131.9531,236
TNH18,2018-01-10 18:00,11,131.9375,131.9844,131.9375,131.9844,331
TNH18,2018-01-10 18:30,11,131.9844,131.9844,131.9531,131.9844,517
TNH18,2018-01-10 19:00,11,131.9688,131.9844,131.9531,131.9844,631
TNH18,2018-01-10 19:30,11,131.9844,131.9844,131.9531,131.9688,394
TNH18,2018-01-10 20:00,11,131.9688,131.9688,131.9219,131.9219,264
TNH18,2018-01-10 20:30,11,131.9219,131.9688,131.9219,131.9688,475
TNH18,2018-01-10 21:00,11,131.9688,131.9844,131.9531,131.9688,259
TNH18,2018-01-10 21:30,11,131.9688,132.2031,131.9688,132.0938,3044
TNH18,2018-01-10 22:00,11,132.0938,132.1563,132.0938,132.1563,537
TNH18,2018-01-10 22:30,11,132.1719,132.1719,132.1719,132.1719,420
TNH18,2018-01-10 23:00,11,132.1875,132.2031,132.1719,132.2031,569
TNH18,2018-01-10 23:30,11,132.2031,132.2031,132.1406,132.1406,547
TNH18,2018-01-11 00:00,11,132.125,132.1406,132.1094,132.1406,416
TNH18,2018-01-11 00:30,11,132.1406,132.1406,132.1094,132.1094,723
TNH18,2018-01-11 01:00,11,132.1094,132.1094,132.0469,132.0469,1102
TNH18,2018-01-11 01:30,11,132.0469,132.0625,132,132.0469,1699
TNH18,2018-01-11 02:00,11,132.0469,132.1094,132.0313,132.1094,2206
TNH18,2018-01-11 02:30,11,132.1094,132.1094,132.0781,132.1094,1098
TNH18,2018-01-11 03:00,11,132.1094,132.1406,132.0938,132.1406,1222
TNH18,2018-01-11 03:30,11,132.1406,132.1563,132.0938,132.0938,1439
TNH18,2018-01-11 04:00,11,132.0938,132.1719,132.0938,132.1563,1718
TNH18,2018-01-11 04:30,11,132.1563,132.1875,132.1094,132.1094,972
TNH18,2018-01-11 05:00,11,132.1094,132.125,132.0625,132.0625,1712
TNH18,2018-01-11 05:30,11,132.0625,132.1094,132.0625,132.0938,993
TNH18,2018-01-11 06:00,11,132.0938,132.125,132.0469,132.0625,2908
TNH18,2018-01-11 06:30,11,132.0469,132.0469,131.8281,131.875,8986
TNH18,2018-01-11 07:00,11,131.875,131.875,131.75,131.8125,12000
TNH18,2018-01-11 07:30,11,131.8281,131.9688,131.75,131.7813,7998
TNH18,2018-01-11 08:00,11,131.7813,131.8594,131.75,131.8594,6186
TNH18,2018-01-11 08:30,11,131.8594,131.9063,131.7656,131.7969,8851
TNH18,2018-01-11 09:00,11,131.7969,131.8594,131.7656,131.8438,4586
TNH18,2018-01-11 09:30,11,131.8438,131.9063,131.7969,131.8125,5725
TNH18,2018-01-11 10:00,11,131.8125,131.8125,131.7344,131.8125,7007
TNH18,2018-01-11 10:30,11,131.8125,131.875,131.7813,131.8594,4801
TNH18,2018-01-11 11:00,11,131.8594,131.9531,131.8281,131.9375,5688
TNH18,2018-01-11 11:30,11,131.9219,131.9688,131.8906,131.9531,7430
TNH18,2018-01-11 12:00,11,131.9531,132.1406,131.9531,132.0781,10598
TNH18,2018-01-11 12:30,11,132.0781,132.1094,132.0469,132.0938,2380
TNH18,2018-01-11 13:00,11,132.1094,132.2188,132.1094,132.1875,4487
TNH18,2018-01-11 13:30,11,132.1719,132.2031,132.125,132.1563,5493
TNH18,2018-01-11 14:00,11,132.1719,132.1875,132.1094,132.1094,2823
TNH18,2018-01-11 14:30,11,132.125,132.125,132.0156,132.0938,6583
TNH18,2018-01-11 15:00,11,132.0781,132.125,132.0781,132.0938,3042
TNH18,2018-01-11 15:30,11,132.0938,132.1094,132.0625,132.0625,4283
TNH18,2018-01-11 17:00,12,132.0313,132.0313,131.9375,131.9531,286
TNH18,2018-01-11 17:30,12,131.9844,132.0469,131.9688,132.0313,904
TNH18,2018-01-11 18:00,12,132.0313,132.0781,132.0313,132.0469,357
TNH18,2018-01-11 18:30,12,132.0313,132.0469,132.0313,132.0313,256
TNH18,2018-01-11 19:00,12,132.0313,132.0625,132.0313,132.0469,493
TNH18,2018-01-11 19:30,12,132.0625,132.0625,132.0156,132.0156,203
TNH18,2018-01-11 20:00,12,132.0313,132.0625,132.0313,132.0625,165
TNH18,2018-01-11 20:30,12,132.0625,132.0938,132.0625,132.0938,231
TNH18,2018-01-11 21:00,12,132.0938,132.1094,132.0781,132.1094,348
TNH18,2018-01-11 21:30,12,132.1094,132.1094,132.0625,132.0625,302
TNH18,2018-01-11 22:00,12,132.0781,132.0781,132.0625,132.0781,679
TNH18,2018-01-11 22:30,12,132.0625,132.0781,132.0625,132.0781,303
TNH18,2018-01-11 23:00,12,132.0781,132.0781,132.0781,132.0781,4
TNH18,2018-01-11 23:30,12,132.0938,132.0938,132.0781,132.0781,303
TNH18,2018-01-12 00:00,12,132.0625,132.0625,132.0625,132.0625,23
TNH18,2018-01-12 00:30,12,132.0781,132.0781,132.0313,132.0469,541
TNH18,2018-01-12 01:00,12,132.0469,132.0469,131.9688,131.9844,1233
TNH18,2018-01-12 01:30,12,131.9844,132,131.9219,131.9688,1359
TNH18,2018-01-12 02:00,12,131.9688,132,131.9531,131.9688,1075
TNH18,2018-01-12 02:30,12,131.9531,132.0313,131.9531,132.0313,1581
TNH18,2018-01-12 03:00,12,132.0313,132.0469,132,132.0469,1617
TNH18,2018-01-12 03:30,12,132.0469,132.0781,132.0469,132.0625,1505
TNH18,2018-01-12 04:00,12,132.0625,132.0781,132.0469,132.0625,1292
TNH18,2018-01-12 04:30,12,132.0625,132.0781,132.0469,132.0781,1208
TNH18,2018-01-12 05:00,12,132.0781,132.1094,132.0469,132.0625,2134
TNH18,2018-01-12 05:30,12,132.0625,132.0625,132.0156,132.0156,1392
TNH18,2018-01-12 06:00,12,132.0156,132.0469,132,132.0469,2852
TNH18,2018-01-12 06:30,12,132.0469,132.1094,132,132.0781,3491
TNH18,2018-01-12 07:00,12,132.0781,132.0938,132.0313,132.0625,3328
TNH18,2018-01-12 07:30,12,132.0469,132.0469,131.5469,131.6563,38322
TNH18,2018-01-12 08:00,12,131.6563,131.8438,131.6406,131.8438,15439
TNH18,2018-01-12 08:30,12,131.8438,131.8594,131.7656,131.7656,9697
TNH18,2018-01-12 09:00,12,131.7656,131.8906,131.7656,131.875,9495
TNH18,2018-01-12 09:30,12,131.875,131.9688,131.8594,131.8906,7811
TNH18,2018-01-12 10:00,12,131.8906,131.9063,131.8438,131.8594,4098
TNH18,2018-01-12 10:30,12,131.875,131.9531,131.8594,131.8594,11930
TNH18,2018-01-12 11:00,12,131.8594,131.9531,131.8438,131.8906,4338
TNH18,2018-01-12 11:30,12,131.875,131.9063,131.8594,131.875,1696
TNH18,2018-01-12 12:00,12,131.875,131.9688,131.875,131.9531,3253
TNH18,2018-01-12 12:30,12,131.9531,132,131.9375,132,4149
TNH18,2018-01-12 13:00,12,132,132.0156,131.9844,132,2893
TNH18,2018-01-12 13:30,12,132,132.0781,131.9844,132.0156,4749
TNH18,2018-01-12 14:00,12,132.0156,132.0625,132.0156,132.0313,2779
TNH18,2018-01-12 14:30,12,132.0313,132.0469,132,132,3934
TNH18,2018-01-12 15:00,12,132,132.0469,132,132.0313,2153
TNH18,2018-01-12 15:30,12,132.0469,132.0625,132.0156,132.0469,3420
TNH18,2018-01-14 17:00,16,132.0313,132.0625,132.0156,132.0625,201
TNH18,2018-01-14 17:30,16,132.0781,132.0781,132.0781,132.0781,69
TNH18,2018-01-14 18:00,16,132.0469,132.0781,132.0469,132.0781,314
TNH18,2018-01-14 18:30,16,132.0781,132.0781,132.0625,132.0781,116
TNH18,2018-01-14 19:00,16,132.0625,132.0781,132.0625,132.0781,95
TNH18,2018-01-14 19:30,16,132.0625,132.0781,132.0625,132.0625,28
TNH18,2018-01-14 20:00,16,132.0625,132.0781,132.0625,132.0625,127
TNH18,2018-01-14 20:30,16,132.0781,132.0938,132.0781,132.0781,78
TNH18,2018-01-14 21:00,16,132.0781,132.0781,132.0781,132.0781,10
TNH18,2018-01-14 21:30,16,132.0781,132.0781,132.0781,132.0781,25
TNH18,2018-01-14 22:00,16,132.0781,132.0781,132.0781,132.0781,10
TNH18,2018-01-14 22:30,16,132.0781,132.0781,132.0781,132.0781,33
TNH18,2018-01-14 23:00,16,132.0781,132.0781,132.0625,132.0625,197
TNH18,2018-01-14 23:30,16,132.0625,132.0625,132.0313,132.0313,231
TNH18,2018-01-15 00:00,16,132.0313,132.0625,132.0313,132.0313,112
TNH18,2018-01-15 00:30,16,132.0469,132.0469,132.0313,132.0313,154
TNH18,2018-01-15 01:00,16,132.0313,132.0469,132.0313,132.0313,367
TNH18,2018-01-15 01:30,16,132.0313,132.0781,132.0313,132.0781,329
TNH18,2018-01-15 02:00,16,132.0781,132.0781,132.0469,132.0625,159
TNH18,2018-01-15 02:30,16,132.0469,132.125,132.0469,132.0938,498
TNH18,2018-01-15 03:00,16,132.0938,132.1406,132.0938,132.1406,340
TNH18,2018-01-15 03:30,16,132.1406,132.1563,132.1094,132.1563,513
TNH18,2018-01-15 04:00,16,132.1563,132.1563,132.125,132.125,178
TNH18,2018-01-15 04:30,16,132.1094,132.1563,132.1094,132.1563,469
TNH18,2018-01-15 05:00,16,132.1406,132.1563,132.1406,132.1563,288
TNH18,2018-01-15 05:30,16,132.1563,132.1563,132.125,132.125,394
TNH18,2018-01-15 06:00,16,132.125,132.1406,132.125,132.1406,113
TNH18,2018-01-15 06:30,16,132.1406,132.1406,132.1406,132.1406,54
TNH18,2018-01-15 07:00,16,132.1563,132.1563,132.1094,132.1094,102
TNH18,2018-01-15 07:30,16,132.1094,132.125,132.1094,132.125,253
TNH18,2018-01-15 08:00,16,132.125,132.125,132.0938,132.0938,536
TNH18,2018-01-15 08:30,16,132.0938,132.0938,132.0313,132.0313,463
TNH18,2018-01-15 09:00,16,132.0156,132.0625,132.0156,132.0625,329
TNH18,2018-01-15 09:30,16,132.0781,132.0938,132.0625,132.0781,211
TNH18,2018-01-15 10:00,16,132.0781,132.0781,132.0313,132.0313,323
TNH18,2018-01-15 10:30,16,132.0313,132.0469,132.0313,132.0313,243
TNH18,2018-01-15 11:00,16,132.0156,132.0313,132,132.0156,99
TNH18,2018-01-15 11:30,16,132.0156,132.0469,132,132.0313,336
TNH18,2018-01-15 17:00,16,132.0156,132.0156,131.9844,132.0156,182
TNH18,2018-01-15 17:30,16,132.0313,132.0469,132.0156,132.0156,389
TNH18,2018-01-15 18:00,16,132.0156,132.0156,132,132,532
TNH18,2018-01-15 18:30,16,132,132,131.9844,131.9844,127
TNH18,2018-01-15 19:00,16,131.9844,132.0313,131.9844,132.0156,915
TNH18,2018-01-15 19:30,16,132.0156,132.0781,132.0156,132.0781,556
TNH18,2018-01-15 20:00,16,132.0625,132.0625,132.0156,132.0625,532
TNH18,2018-01-15 20:30,16,132.0625,132.0625,132.0469,132.0625,136
TNH18,2018-01-15 21:00,16,132.0625,132.0625,132.0469,132.0625,85
TNH18,2018-01-15 21:30,16,132.0625,132.0781,132.0469,132.0781,393
TNH18,2018-01-15 22:00,16,132.0625,132.0781,132.0625,132.0625,92
TNH18,2018-01-15 22:30,16,132.0781,132.1094,132.0781,132.1094,497
TNH18,2018-01-15 23:00,16,132.1094,132.125,132.0938,132.1094,577
TNH18,2018-01-15 23:30,16,132.0938,132.125,132.0938,132.125,334
TNH18,2018-01-16 00:00,16,132.125,132.125,132.125,132.125,149
TNH18,2018-01-16 00:30,16,132.1094,132.125,132.0938,132.0938,432
TNH18,2018-01-16 01:00,16,132.0938,132.125,132.0781,132.125,618
TNH18,2018-01-16 01:30,16,132.125,132.2344,132.1094,132.2344,2032
TNH18,2018-01-16 02:00,16,132.2344,132.25,132.1563,132.1875,1788
TNH18,2018-01-16 02:30,16,132.1875,132.2656,132.1875,132.25,1227
TNH18,2018-01-16 03:00,16,132.25,132.2656,132.2188,132.2344,1508
TNH18,2018-01-16 03:30,16,132.2344,132.25,132.2188,132.25,1294
TNH18,2018-01-16 04:00,16,132.25,132.3438,132.25,132.3438,3969
TNH18,2018-01-16 04:30,16,132.3438,132.3594,132.3125,132.3281,2135
TNH18,2018-01-16 05:00,16,132.3281,132.3281,132.2813,132.2969,924
TNH18,2018-01-16 05:30,16,132.2813,132.3281,132.2813,132.2969,885
TNH18,2018-01-16 06:00,16,132.2813,132.2969,132.2656,132.2813,1878
TNH18,2018-01-16 06:30,16,132.2656,132.2656,132.2188,132.2188,2125
TNH18,2018-01-16 07:00,16,132.2188,132.2188,132.1719,132.1875,4420
TNH18,2018-01-16 07:30,16,132.1875,132.25,132.1719,132.2188,7772
TNH18,2018-01-16 08:00,16,132.2188,132.3125,132.2031,132.2656,3953
TNH18,2018-01-16 08:30,16,132.2656,132.2813,132.1719,132.1875,4754
TNH18,2018-01-16 09:00,16,132.2031,132.2344,132.1406,132.1406,3614
TNH18,2018-01-16 09:30,16,132.1406,132.2188,132.125,132.2031,3493
TNH18,2018-01-16 10:00,16,132.2031,132.2031,132.0313,132.0469,3383
TNH18,2018-01-16 10:30,16,132.0469,132.0938,132,132.0625,6893
TNH18,2018-01-16 11:00,16,132.0781,132.0781,131.9219,131.9219,4799
TNH18,2018-01-16 11:30,16,131.9375,131.9688,131.9219,131.9531,2631
TNH18,2018-01-16 12:00,16,131.9688,132.0313,131.9531,132.0156,4605
TNH18,2018-01-16 12:30,16,132,132.0156,131.9531,132.0156,3612
TNH18,2018-01-16 13:00,16,132.0156,132.1875,132,132.1719,4779
TNH18,2018-01-16 13:30,16,132.1719,132.2188,132.1094,132.125,6428
TNH18,2018-01-16 14:00,16,132.125,132.1406,132.0625,132.1094,4396
TNH18,2018-01-16 14:30,16,132.1094,132.1719,132.1094,132.125,4033
TNH18,2018-01-16 15:00,16,132.1094,132.2031,132.1094,132.1875,2776
TNH18,2018-01-16 15:30,16,132.1875,132.1875,132.1406,132.1719,2577
TNH18,2018-01-16 17:00,17,132.1563,132.1719,132.1563,132.1719,62
TNH18,2018-01-16 17:30,17,132.1875,132.2656,132.1875,132.2188,457
TNH18,2018-01-16 18:00,17,132.2188,132.2344,132.2031,132.2031,357
TNH18,2018-01-16 18:30,17,132.2031,132.25,132.2031,132.2344,573
TNH18,2018-01-16 19:00,17,132.2344,132.2344,132.2031,132.2031,1252
TNH18,2018-01-16 19:30,17,132.2031,132.2031,132.1875,132.1875,759
TNH18,2018-01-16 20:00,17,132.2031,132.2031,132.1094,132.1406,1339
TNH18,2018-01-16 20:30,17,132.1563,132.1719,132.125,132.1563,804
TNH18,2018-01-16 21:00,17,132.1406,132.1406,132.0156,132.0313,1873
TNH18,2018-01-16 21:30,17,132.0469,132.0625,132.0313,132.0469,719
TNH18,2018-01-16 22:00,17,132.0469,132.0469,132,132,664
TNH18,2018-01-16 22:30,17,132.0156,132.0313,131.9219,131.9531,2084
TNH18,2018-01-16 23:00,17,131.9531,131.9844,131.9531,131.9688,807
TNH18,2018-01-16 23:30,17,131.9688,131.9688,131.8906,131.8906,714
TNH18,2018-01-17 00:00,17,131.8906,131.9531,131.8906,131.9531,766
TNH18,2018-01-17 00:30,17,131.9531,131.9844,131.9375,131.9531,497
TNH18,2018-01-17 01:00,17,131.9531,131.9531,131.875,131.9531,1298
TNH18,2018-01-17 01:30,17,131.9375,132.0625,131.9375,132,1628
TNH18,2018-01-17 02:00,17,132,132.0156,131.9375,132.0156,1546
TNH18,2018-01-17 02:30,17,132.0156,132.0156,131.9688,131.9688,1006
TNH18,2018-01-17 03:00,17,131.9688,131.9688,131.9063,131.9375,901
TNH18,2018-01-17 03:30,17,131.9375,131.9844,131.9375,131.9844,1111
TNH18,2018-01-17 04:00,17,131.9688,131.9844,131.9531,131.9844,1358
TNH18,2018-01-17 04:30,17,131.9844,132.0313,131.9688,132.0313,1183
TNH18,2018-01-17 05:00,17,132.0313,132.0313,131.9375,131.9375,2959
TNH18,2018-01-17 05:30,17,131.9375,131.9531,131.9063,131.9375,856
TNH18,2018-01-17 06:00,17,131.9375,131.9375,131.8125,131.8594,3442
TNH18,2018-01-17 06:30,17,131.8594,131.9219,131.8594,131.9219,3647
TNH18,2018-01-17 07:00,17,131.9219,132,131.875,131.9688,6959
TNH18,2018-01-17 07:30,17,131.9688,132.0469,131.9063,131.9063,9591
TNH18,2018-01-17 08:00,17,131.9063,131.9375,131.8438,131.9063,6138
TNH18,2018-01-17 08:30,17,131.9063,132.0313,131.9063,132.0156,6325
TNH18,2018-01-17 09:00,17,132,132.1406,131.9375,132.1094,6787
TNH18,2018-01-17 09:30,17,132.1094,132.1563,132.0469,132.0469,6103
TNH18,2018-01-17 10:00,17,132.0469,132.0625,131.9844,132,6330
TNH18,2018-01-17 10:30,17,132,132,131.8281,131.8594,9146
TNH18,2018-01-17 11:00,17,131.875,131.9531,131.875,131.9375,4229
TNH18,2018-01-17 11:30,17,131.9375,131.9375,131.875,131.8906,4444
TNH18,2018-01-17 12:00,17,131.8906,131.9688,131.875,131.9688,4832
TNH18,2018-01-17 12:30,17,131.9688,131.9688,131.9219,131.9375,2891
TNH18,2018-01-17 13:00,17,131.9375,131.9375,131.8125,131.8281,5162
TNH18,2018-01-17 13:30,17,131.8281,131.8281,131.6875,131.75,10644
TNH18,2018-01-17 14:00,17,131.75,131.8281,131.7344,131.7969,5610
TNH18,2018-01-17 14:30,17,131.7969,131.8125,131.75,131.7969,2846
TNH18,2018-01-17 15:00,17,131.7969,131.7969,131.7031,131.7031,2524
TNH18,2018-01-17 15:30,17,131.7031,131.7031,131.5781,131.5781,3831
TNH18,2018-01-17 17:00,18,131.5781,131.5938,131.5781,131.5781,180
TNH18,2018-01-17 17:30,18,131.5781,131.625,131.5781,131.5938,291
TNH18,2018-01-17 18:00,18,131.5938,131.6406,131.5938,131.6406,258
TNH18,2018-01-17 18:30,18,131.6406,131.6406,131.6094,131.6406,542
TNH18,2018-01-17 19:00,18,131.625,131.625,131.5781,131.6094,438
TNH18,2018-01-17 19:30,18,131.6094,131.6094,131.5625,131.5781,275
TNH18,2018-01-17 20:00,18,131.5938,131.6094,131.5938,131.6094,254
TNH18,2018-01-17 20:30,18,131.6094,131.6406,131.5938,131.625,560
TNH18,2018-01-17 21:00,18,131.625,131.625,131.6094,131.6094,489
TNH18,2018-01-17 21:30,18,131.6094,131.6094,131.6094,131.6094,185
TNH18,2018-01-17 22:00,18,131.6094,131.625,131.6094,131.625,184
TNH18,2018-01-17 22:30,18,131.625,131.625,131.6094,131.625,318
TNH18,2018-01-17 23:00,18,131.625,131.6406,131.625,131.625,476
TNH18,2018-01-17 23:30,18,131.625,131.625,131.5938,131.625,367
TNH18,2018-01-18 00:00,18,131.625,131.625,131.5938,131.5938,364
TNH18,2018-01-18 00:30,18,131.6094,131.6094,131.5781,131.5781,671
TNH18,2018-01-18 01:00,18,131.5938,131.5938,131.5,131.5156,910
TNH18,2018-01-18 01:30,18,131.5,131.5469,131.4531,131.5313,2808
TNH18,2018-01-18 02:00,18,131.5469,131.6094,131.5156,131.5781,2650
TNH18,2018-01-18 02:30,18,131.5625,131.5625,131.4844,131.5469,2042
TNH18,2018-01-18 03:00,18,131.5313,131.5781,131.4844,131.4844,2674
TNH18,2018-01-18 03:30,18,131.4844,131.4844,131.3125,131.3438,6382
TNH18,2018-01-18 04:00,18,131.3438,131.4063,131.3281,131.3906,1970
TNH18,2018-01-18 04:30,18,131.4063,131.4531,131.4063,131.4375,2390
TNH18,2018-01-18 05:00,18,131.4375,131.4531,131.4219,131.4375,846
TNH18,2018-01-18 05:30,18,131.4375,131.4531,131.4063,131.4375,1148
TNH18,2018-01-18 06:00,18,131.4375,131.5156,131.4219,131.4375,4076
TNH18,2018-01-18 06:30,18,131.4375,131.4688,131.3594,131.3906,4796
TNH18,2018-01-18 07:00,18,131.3906,131.4063,131.3125,131.375,9450
TNH18,2018-01-18 07:30,18,131.375,131.4219,131.25,131.375,12684
TNH18,2018-01-18 08:00,18,131.3594,131.3906,131.2969,131.3438,7242
TNH18,2018-01-18 08:30,18,131.3594,131.5156,131.3594,131.4063,14269
TNH18,2018-01-18 09:00,18,131.4219,131.4844,131.4063,131.4063,3808
TNH18,2018-01-18 09:30,18,131.4219,131.4219,131.3281,131.375,5375
TNH18,2018-01-18 10:00,18,131.375,131.5,131.3281,131.4844,8722
TNH18,2018-01-18 10:30,18,131.4844,131.5,131.3594,131.4063,8962
TNH18,2018-01-18 11:00,18,131.4063,131.4531,131.375,131.3906,5477
TNH18,2018-01-18 11:30,18,131.4063,131.4375,131.375,131.375,3925
TNH18,2018-01-18 12:00,18,131.375,131.4219,131.375,131.375,3387
TNH18,2018-01-18 12:30,18,131.375,131.4219,131.3594,131.3594,6160
TNH18,2018-01-18 13:00,18,131.3594,131.3906,131.3281,131.3594,5274
TNH18,2018-01-18 13:30,18,131.375,131.4063,131.3125,131.3438,6976
TNH18,2018-01-18 14:00,18,131.3594,131.375,131.1875,131.2031,7836
TNH18,2018-01-18 14:30,18,131.2031,131.2656,131.1406,131.25,9466
TNH18,2018-01-18 15:00,18,131.25,131.2813,131.2031,131.2188,3505
TNH18,2018-01-18 15:30,18,131.2188,131.2188,131.1406,131.1563,3860
TNH18,2018-01-18 17:00,19,131.2031,131.2344,131.2031,131.2188,508
TNH18,2018-01-18 17:30,19,131.2031,131.2188,131.2031,131.2031,158
TNH18,2018-01-18 18:00,19,131.2031,131.2344,131.1719,131.1875,533
TNH18,2018-01-18 18:30,19,131.1875,131.1875,131.1563,131.1563,553
TNH18,2018-01-18 19:00,19,131.1563,131.1719,131.0781,131.0938,944
TNH18,2018-01-18 19:30,19,131.0938,131.125,131.0625,131.1094,992
TNH18,2018-01-18 20:00,19,131.125,131.125,131.0781,131.0781,961
TNH18,2018-01-18 20:30,19,131.0781,131.1094,131.0469,131.1094,694
TNH18,2018-01-18 21:00,19,131.1094,131.1406,131.0781,131.1406,836
TNH18,2018-01-18 21:30,19,131.1406,131.1563,131.125,131.1406,996
TNH18,2018-01-18 22:00,19,131.125,131.1406,131.1094,131.125,250
TNH18,2018-01-18 22:30,19,131.125,131.1563,131.125,131.1563,1006
TNH18,2018-01-18 23:00,19,131.1563,131.1875,131.1563,131.1563,487
TNH18,2018-01-18 23:30,19,131.1563,131.1719,131.1563,131.1719,183
TNH18,2018-01-19 00:00,19,131.1719,131.1719,131.1406,131.1406,512
TNH18,2018-01-19 00:30,19,131.125,131.125,131.0625,131.0625,1020
TNH18,2018-01-19 01:00,19,131.0625,131.0781,131.0156,131.0781,2494
TNH18,2018-01-19 01:30,19,131.0781,131.0781,131.0313,131.0313,2481
TNH18,2018-01-19 02:00,19,131.0313,131.0938,131.0313,131.0625,2377
TNH18,2018-01-19 02:30,19,131.0625,131.1406,131.0469,131.125,3500
TNH18,2018-01-19 03:00,19,131.125,131.1563,131.1094,131.1563,1666
TNH18,2018-01-19 03:30,19,131.1719,131.1719,131.1406,131.1563,1880
TNH18,2018-01-19 04:00,19,131.1563,131.2344,131.1563,131.2344,2016
TNH18,2018-01-19 04:30,19,131.2188,131.2188,131.1406,131.1719,1382
TNH18,2018-01-19 05:00,19,131.1719,131.2344,131.1406,131.1875,1963
TNH18,2018-01-19 05:30,19,131.1875,131.1875,131.125,131.125,2807
TNH18,2018-01-19 06:00,19,131.1406,131.1406,131.0781,131.1094,2485
TNH18,2018-01-19 06:30,19,131.1094,131.2188,131.1094,131.1719,4982
TNH18,2018-01-19 07:00,19,131.1719,131.2813,131.0938,131.2656,10162
TNH18,2018-01-19 07:30,19,131.2656,131.3281,131.2188,131.3125,20301
TNH18,2018-01-19 08:00,19,131.3125,131.3281,131.1719,131.1719,15436
TNH18,2018-01-19 08:30,19,131.1719,131.1719,130.9531,131.0469,21756
TNH18,2018-01-19 09:00,19,131.0469,131.1719,131.0156,131.1563,12934
TNH18,2018-01-19 09:30,19,131.1719,131.1875,130.9844,131.0313,8365
TNH18,2018-01-19 10:00,19,131.0313,131.125,130.9688,131.1094,8756
TNH18,2018-01-19 10:30,19,131.1094,131.125,131.0469,131.125,4962
TNH18,2018-01-19 11:00,19,131.1094,131.1406,131.0625,131.1406,3463
TNH18,2018-01-19 11:30,19,131.1406,131.1719,131.0938,131.1563,5083
TNH18,2018-01-19 12:00,19,131.1563,131.1719,131.0938,131.0938,3397
TNH18,2018-01-19 12:30,19,131.0938,131.1406,131.0469,131.125,3828
TNH18,2018-01-19 13:00,19,131.125,131.1406,131.0625,131.0781,2915
TNH18,2018-01-19 13:30,19,131.0625,131.1094,131.0469,131.0625,6745
TNH18,2018-01-19 14:00,19,131.0469,131.0781,130.9688,130.9844,7745
TNH18,2018-01-19 14:30,19,130.9844,130.9844,130.8125,130.875,6245
TNH18,2018-01-19 15:00,19,130.875,130.9219,130.8125,130.8281,4749
TNH18,2018-01-19 15:30,19,130.8281,130.8438,130.7813,130.7969,1774
TNH18,2018-01-21 17:00,22,131.0156,131.0156,130.7031,130.7344,1564
TNH18,2018-01-21 17:30,22,130.75,130.8438,130.7188,130.7969,1484
TNH18,2018-01-21 18:00,22,130.8125,130.8438,130.7031,130.7188,2551
TNH18,2018-01-21 18:30,22,130.7188,130.7813,130.7188,130.7813,364
TNH18,2018-01-21 19:00,22,130.7656,130.7969,130.7656,130.7969,227
TNH18,2018-01-21 19:30,22,130.7969,130.7969,130.7813,130.7969,227
TNH18,2018-01-21 20:00,22,130.7969,130.7969,130.75,130.75,592
TNH18,2018-01-21 20:30,22,130.75,130.7656,130.75,130.7656,380
TNH18,2018-01-21 21:00,22,130.7813,130.7969,130.7813,130.7969,371
TNH18,2018-01-21 21:30,22,130.7969,130.8594,130.7969,130.8594,633
TNH18,2018-01-21 22:00,22,130.875,130.9063,130.875,130.8906,537
TNH18,2018-01-21 22:30,22,130.9063,130.9688,130.9063,130.9531,763
TNH18,2018-01-21 23:00,22,130.9531,130.9688,130.9375,130.9375,494
TNH18,2018-01-21 23:30,22,130.9375,130.9688,130.9375,130.9688,143
TNH18,2018-01-22 00:00,22,130.9688,130.9844,130.9531,130.9844,348
TNH18,2018-01-22 00:30,22,130.9844,130.9844,130.9531,130.9688,693
TNH18,2018-01-22 01:00,22,130.9688,130.9688,130.9375,130.9688,850
TNH18,2018-01-22 01:30,22,130.9688,130.9844,130.9531,130.9844,576
TNH18,2018-01-22 02:00,22,130.9844,131.0313,130.8281,130.875,2594
TNH18,2018-01-22 02:30,22,130.875,130.9375,130.8125,130.9063,1757
TNH18,2018-01-22 03:00,22,130.9219,130.9375,130.9063,130.9375,1524
TNH18,2018-01-22 03:30,22,130.9375,130.9531,130.875,130.875,1328
TNH18,2018-01-22 04:00,22,130.875,130.9219,130.8594,130.9063,1835
TNH18,2018-01-22 04:30,22,130.9063,130.9688,130.8906,130.9375,1521
TNH18,2018-01-22 05:00,22,130.9531,130.9531,130.9219,130.9375,1661
TNH18,2018-01-22 05:30,22,130.9375,131,130.9375,130.9375,1122
TNH18,2018-01-22 06:00,22,130.9375,130.9375,130.875,130.9219,1819
TNH18,2018-01-22 06:30,22,130.9063,130.9375,130.8438,130.8438,5868
TNH18,2018-01-22 07:00,22,130.8438,130.9688,130.8438,130.9531,6285
TNH18,2018-01-22 07:30,22,130.9375,131,130.9063,130.9375,4208
TNH18,2018-01-22 08:00,22,130.9531,131.0625,130.9531,131.0313,7776
TNH18,2018-01-22 08:30,22,131.0313,131.0313,130.9375,130.9375,5299
TNH18,2018-01-22 09:00,22,130.9531,131.0469,130.9375,131.0469,4320
TNH18,2018-01-22 09:30,22,131.0313,131.125,131.0156,131.125,7314
TNH18,2018-01-22 10:00,22,131.125,131.1406,131.0781,131.0938,6292
TNH18,2018-01-22 10:30,22,131.0938,131.1563,131,131,6665
TNH18,2018-01-22 11:00,22,131,131,130.9063,131,6066
TNH18,2018-01-22 11:30,22,131,131,130.8906,130.8906,3130
TNH18,2018-01-22 12:00,22,130.8906,130.9219,130.8125,130.8125,3852
TNH18,2018-01-22 12:30,22,130.8281,130.8594,130.7969,130.8125,2448
TNH18,2018-01-22 13:00,22,130.8125,130.8438,130.7656,130.7813,2698
TNH18,2018-01-22 13:30,22,130.7813,130.8438,130.7656,130.8125,7075
TNH18,2018-01-22 14:00,22,130.7969,130.8438,130.7813,130.8125,4861
TNH18,2018-01-22 14:30,22,130.8281,130.8594,130.8125,130.8281,1934
TNH18,2018-01-22 15:00,22,130.8438,130.8594,130.8125,130.8438,1233
TNH18,2018-01-22 15:30,22,130.8438,130.9219,130.8281,130.9219,2712
TNH18,2018-01-22 17:00,23,130.9219,130.9219,130.8594,130.8594,163
TNH18,2018-01-22 17:30,23,130.8594,130.8906,130.8594,130.8906,68
TNH18,2018-01-22 18:00,23,130.8906,130.8906,130.8438,130.8594,363
TNH18,2018-01-22 18:30,23,130.8594,130.9063,130.8594,130.9063,354
TNH18,2018-01-22 19:00,23,130.9063,130.9063,130.8906,130.9063,168
TNH18,2018-01-22 19:30,23,130.9063,130.9063,130.8906,130.9063,428
TNH18,2018-01-22 20:00,23,130.9219,130.9219,130.9063,130.9063,775
TNH18,2018-01-22 20:30,23,130.9063,130.9219,130.8906,130.9219,306
TNH18,2018-01-22 21:00,23,130.9219,130.9531,130.8906,130.9375,1412
TNH18,2018-01-22 21:30,23,130.9219,131.0156,130.9219,130.9688,543
TNH18,2018-01-22 22:00,23,130.9844,131,130.9688,130.9688,733
TNH18,2018-01-22 22:30,23,130.9688,130.9844,130.9688,130.9844,197
TNH18,2018-01-22 23:00,23,130.9688,130.9688,130.9688,130.9688,140
TNH18,2018-01-22 23:30,23,130.9844,131.0469,130.9844,131.0313,681
TNH18,2018-01-23 00:00,23,131.0469,131.0469,131.0156,131.0313,183
TNH18,2018-01-23 00:30,23,131.0469,131.0781,131.0313,131.0625,528
TNH18,2018-01-23 01:00,23,131.0625,131.125,131.0313,131.125,1112
TNH18,2018-01-23 01:30,23,131.125,131.1875,131.125,131.1406,1699
TNH18,2018-01-23 02:00,23,131.1406,131.2031,131.1406,131.1875,2002
TNH18,2018-01-23 02:30,23,131.1875,131.25,131.1719,131.2344,2316
TNH18,2018-01-23 03:00,23,131.2188,131.2813,131.1875,131.2031,1846
TNH18,2018-01-23 03:30,23,131.2031,131.2188,131.1875,131.2031,1732
TNH18,2018-01-23 04:00,23,131.2031,131.2344,131.1875,131.2031,2277
TNH18,2018-01-23 04:30,23,131.1875,131.2031,131.1406,131.1563,1099
TNH18,2018-01-23 05:00,23,131.1563,131.25,131.1563,131.2188,2213
TNH18,2018-01-23 05:30,23,131.2344,131.25,131.1875,131.2031,954
TNH18,2018-01-23 06:00,23,131.1875,131.1875,131.1406,131.1406,1591
TNH18,2018-01-23 06:30,23,131.1406,131.2188,131.1406,131.2031,2924
TNH18,2018-01-23 07:00,23,131.1875,131.2813,131.1563,131.25,8036
TNH18,2018-01-23 07:30,23,131.25,131.3438,131.2188,131.3281,9981
TNH18,2018-01-23 08:00,23,131.3281,131.3438,131.1875,131.2188,5739
TNH18,2018-01-23 08:30,23,131.2031,131.3125,131.125,131.2813,10600
TNH18,2018-01-23 09:00,23,131.2813,131.3594,131.25,131.3438,10263
TNH18,2018-01-23 09:30,23,131.3438,131.375,131.3125,131.3125,3629
TNH18,2018-01-23 10:00,23,131.3125,131.3125,131.2188,131.2656,4348
TNH18,2018-01-23 10:30,23,131.2656,131.3281,131.2344,131.2656,4162
TNH18,2018-01-23 11:00,23,131.2656,131.2656,131.1719,131.1875,3387
TNH18,2018-01-23 11:30,23,131.1875,131.2031,131.1719,131.1719,2513
TNH18,2018-01-23 12:00,23,131.1719,131.2188,131.0469,131.0781,3491
TNH18,2018-01-23 12:30,23,131.0625,131.1875,131.0625,131.1406,4646
TNH18,2018-01-23 13:00,23,131.1406,131.25,131.1406,131.2344,8076
TNH18,2018-01-23 13:30,23,131.2344,131.2656,131.2031,131.25,4318
TNH18,2018-01-23 14:00,23,131.25,131.2813,131.2188,131.2344,4141
TNH18,2018-01-23 14:30,23,131.2344,131.2969,131.2344,131.2813,3318
TNH18,2018-01-23 15:00,23,131.2813,131.3438,131.2813,131.2969,1873
TNH18,2018-01-23 15:30,23,131.3125,131.3438,131.2969,131.3125,2116
TNH18,2018-01-23 17:00,24,131.2969,131.3438,131.2969,131.3281,150
TNH18,2018-01-23 17:30,24,131.3281,131.3906,131.3281,131.3906,362
TNH18,2018-01-23 18:00,24,131.375,131.3906,131.375,131.375,455
TNH18,2018-01-23 18:30,24,131.375,131.375,131.3281,131.3438,658
TNH18,2018-01-23 19:00,24,131.3281,131.3281,131.25,131.2813,860
TNH18,2018-01-23 19:30,24,131.2813,131.3281,131.2813,131.3125,433
TNH18,2018-01-23 20:00,24,131.3125,131.3125,131.2969,131.3125,173
TNH18,2018-01-23 20:30,24,131.3125,131.3281,131.2969,131.3125,317
TNH18,2018-01-23 21:00,24,131.2969,131.2969,131.2813,131.2813,337
TNH18,2018-01-23 21:30,24,131.2969,131.2969,131.2813,131.2813,203
TNH18,2018-01-23 22:00,24,131.2813,131.2813,131.2656,131.2656,321
TNH18,2018-01-23 22:30,24,131.2656,131.2813,131.25,131.25,516
TNH18,2018-01-23 23:00,24,131.25,131.2656,131.2031,131.2188,808
TNH18,2018-01-23 23:30,24,131.2031,131.2656,131.2031,131.2656,503
TNH18,2018-01-24 00:00,24,131.2656,131.3125,131.25,131.2656,750
TNH18,2018-01-24 00:30,24,131.2656,131.3125,131.2344,131.3125,1475
TNH18,2018-01-24 01:00,24,131.2813,131.2969,131.2031,131.2031,1061
TNH18,2018-01-24 01:30,24,131.2031,131.2344,131.1563,131.1563,1114
TNH18,2018-01-24 02:00,24,131.1563,131.2188,131.1406,131.2031,1404
TNH18,2018-01-24 02:30,24,131.1875,131.2656,131.1875,131.2656,976
TNH18,2018-01-24 03:00,24,131.25,131.25,131.1719,131.1875,1206
TNH18,2018-01-24 03:30,24,131.1875,131.1875,131.1094,131.1563,812
TNH18,2018-01-24 04:00,24,131.1719,131.1719,131.0469,131.0781,1437
TNH18,2018-01-24 04:30,24,131.0781,131.1719,131.0781,131.1406,1704
TNH18,2018-01-24 05:00,24,131.1563,131.1719,131.125,131.1406,2035
TNH18,2018-01-24 05:30,24,131.1563,131.1875,131.0313,131.0313,3839
TNH18,2018-01-24 06:00,24,131.0313,131.0469,130.9375,130.9844,5006
TNH18,2018-01-24 06:30,24,130.9844,131.0156,130.8594,130.875,7732
TNH18,2018-01-24 07:00,24,130.8906,130.9219,130.8594,130.9063,5377
TNH18,2018-01-24 07:30,24,130.8906,130.9688,130.7656,130.9219,12117
TNH18,2018-01-24 08:00,24,130.9219,130.9688,130.8906,130.9688,5465
TNH18,2018-01-24 08:30,24,130.9688,130.9688,130.8594,130.8906,5635
TNH18,2018-01-24 09:00,24,130.8906,130.9063,130.8281,130.8438,4939
TNH18,2018-01-24 09:30,24,130.8281,130.8906,130.7969,130.8438,7057
TNH18,2018-01-24 10:00,24,130.8594,130.8594,130.7813,130.8594,8654
TNH18,2018-01-24 10:30,24,130.8594,130.9531,130.8438,130.8906,8871
TNH18,2018-01-24 11:00,24,130.8906,130.9531,130.8438,130.9531,4524
TNH18,2018-01-24 11:30,24,130.9531,131.0313,130.9375,130.9688,3400
TNH18,2018-01-24 12:00,24,130.9688,131.1094,130.9375,131.0469,6295
TNH18,2018-01-24 12:30,24,131.0469,131.0469,130.9531,130.9844,4699
TNH18,2018-01-24 13:00,24,131,131.0156,130.9219,130.9219,1808
TNH18,2018-01-24 13:30,24,130.9219,130.9375,130.8438,130.875,6307
TNH18,2018-01-24 14:00,24,130.875,130.9531,130.875,130.9531,4251
TNH18,2018-01-24 14:30,24,130.9531,130.9688,130.9219,130.9688,1887
TNH18,2018-01-24 15:00,24,130.9688,130.9844,130.9063,130.9219,1772
TNH18,2018-01-24 15:30,24,130.9219,130.9688,130.9063,130.9531,1584
TNH18,2018-01-24 17:00,25,130.9531,130.9688,130.9375,130.9688,255
TNH18,2018-01-24 17:30,25,130.9688,130.9688,130.9375,130.9375,224
TNH18,2018-01-24 18:00,25,130.9375,130.9375,130.9063,130.9063,430
TNH18,2018-01-24 18:30,25,130.9063,130.9219,130.9063,130.9219,266
TNH18,2018-01-24 19:00,25,130.9063,130.9375,130.9063,130.9375,410
TNH18,2018-01-24 19:30,25,130.9531,130.9531,130.9219,130.9531,296
TNH18,2018-01-24 20:00,25,130.9531,131.0469,130.9531,131.0313,536
TNH18,2018-01-24 20:30,25,131.0156,131.0313,131,131.0313,533
TNH18,2018-01-24 21:00,25,131.0156,131.0625,131,131.0469,771
TNH18,2018-01-24 21:30,25,131.0625,131.0781,131.0313,131.0313,845
TNH18,2018-01-24 22:00,25,131.0156,131.0625,131.0156,131.0469,924
TNH18,2018-01-24 22:30,25,131.0469,131.0469,131.0469,131.0469,234
TNH18,2018-01-24 23:00,25,131.0469,131.0625,131.0469,131.0625,359
TNH18,2018-01-24 23:30,25,131.0625,131.0625,131.0469,131.0625,215
TNH18,2018-01-25 00:00,25,131.0625,131.0625,131.0625,131.0625,772
TNH18,2018-01-25 00:30,25,131.0625,131.1094,131.0625,131.1094,975
TNH18,2018-01-25 01:00,25,131.1094,131.1094,131.0781,131.0938,664
TNH18,2018-01-25 01:30,25,131.0781,131.2031,131.0469,131.1094,1794
TNH18,2018-01-25 02:00,25,131.1094,131.1406,131.0469,131.0469,1421
TNH18,2018-01-25 02:30,25,131.0469,131.0469,130.9844,131.0469,2019
TNH18,2018-01-25 03:00,25,131.0469,131.0938,131,131.0156,1843
TNH18,2018-01-25 03:30,25,131,131.0313,131,131.0156,1178
TNH18,2018-01-25 04:00,25,131.0156,131.0313,131,131,990
TNH18,2018-01-25 04:30,25,131,131.0156,130.9375,130.9375,842
TNH18,2018-01-25 05:00,25,130.9531,131.0469,130.9531,131.0469,891
TNH18,2018-01-25 05:30,25,131.0469,131.1094,131.0469,131.0469,1437
TNH18,2018-01-25 06:00,25,131.0469,131.1406,131.0469,131.1094,1400
TNH18,2018-01-25 06:30,25,131.0938,131.1094,131.0469,131.1094,2285
TNH18,2018-01-25 07:00,25,131.125,131.1563,131.0313,131.0469,1920
TNH18,2018-01-25 07:30,25,131.0469,131.0938,130.8594,130.875,17101
TNH18,2018-01-25 08:00,25,130.875,130.875,130.7188,130.8281,16776
TNH18,2018-01-25 08:30,25,130.8281,130.8906,130.625,130.6875,17871
TNH18,2018-01-25 09:00,25,130.6719,130.8438,130.6719,130.7344,12125
TNH18,2018-01-25 09:30,25,130.7344,130.9375,130.7344,130.8906,6266
TNH18,2018-01-25 10:00,25,130.9063,131.0156,130.8594,130.9844,7818
TNH18,2018-01-25 10:30,25,130.9844,131.0156,130.9531,131,3980
TNH18,2018-01-25 11:00,25,131,131.0781,131,131.0625,5654
TNH18,2018-01-25 11:30,25,131.0625,131.0781,130.9063,130.9531,11219
TNH18,2018-01-25 12:00,25,130.9688,131.1875,130.9531,131.1406,11024
TNH18,2018-01-25 12:30,25,131.1563,131.1875,131.125,131.1406,3212
TNH18,2018-01-25 13:00,25,131.1406,131.2656,131.1406,131.1875,8579
TNH18,2018-01-25 13:30,25,131.1875,131.2656,131.1719,131.2656,11002
TNH18,2018-01-25 14:00,25,131.2656,131.2813,131.1875,131.2188,6571
TNH18,2018-01-25 14:30,25,131.2031,131.2969,131.2031,131.2813,5190
TNH18,2018-01-25 15:00,25,131.2813,131.3125,131.2031,131.2031,1979
TNH18,2018-01-25 15:30,25,131.2188,131.2813,131.1875,131.2813,3379
TNH18,2018-01-25 17:00,26,131.2656,131.2813,131.2344,131.2344,207
TNH18,2018-01-25 17:30,26,131.25,131.2813,131.25,131.25,414
TNH18,2018-01-25 18:00,26,131.25,131.25,131.2031,131.2031,389
TNH18,2018-01-25 18:30,26,131.2031,131.2188,131.2031,131.2031,111
TNH18,2018-01-25 19:00,26,131.2031,131.2188,131.1719,131.1875,793
TNH18,2018-01-25 19:30,26,131.1875,131.2344,131.1875,131.2188,688
TNH18,2018-01-25 20:00,26,131.2188,131.2344,131.2031,131.2188,280
TNH18,2018-01-25 20:30,26,131.2031,131.2344,131.2031,131.2031,274
TNH18,2018-01-25 21:00,26,131.2188,131.25,131.2188,131.25,519
TNH18,2018-01-25 21:30,26,131.25,131.2656,131.2188,131.2344,167
TNH18,2018-01-25 22:00,26,131.2344,131.25,131.2344,131.25,166
TNH18,2018-01-25 22:30,26,131.2344,131.2344,131.2344,131.2344,52
TNH18,2018-01-25 23:00,26,131.2344,131.2344,131.2188,131.2344,328
TNH18,2018-01-25 23:30,26,131.2344,131.2656,131.2344,131.2656,427
TNH18,2018-01-26 00:00,26,131.25,131.2656,131.25,131.25,422
TNH18,2018-01-26 00:30,26,131.25,131.25,131.2031,131.2188,936
TNH18,2018-01-26 01:00,26,131.2031,131.2031,131.1563,131.1719,1125
TNH18,2018-01-26 01:30,26,131.1719,131.1875,131.0938,131.1563,1494
TNH18,2018-01-26 02:00,26,131.1563,131.2188,131.1563,131.2188,1510
TNH18,2018-01-26 02:30,26,131.2031,131.2344,131.1875,131.2188,946
TNH18,2018-01-26 03:00,26,131.2188,131.2344,131.1563,131.1563,1591
TNH18,2018-01-26 03:30,26,131.1563,131.1875,131.1406,131.1875,1990
TNH18,2018-01-26 04:00,26,131.1875,131.1875,131.0938,131.0938,3001
TNH18,2018-01-26 04:30,26,131.0938,131.1094,131.0313,131.0469,3240
TNH18,2018-01-26 05:00,26,131.0469,131.0781,131.0469,131.0625,1858
TNH18,2018-01-26 05:30,26,131.0625,131.0625,130.9531,130.9688,3739
TNH18,2018-01-26 06:00,26,130.9688,131.0156,130.9219,131,2727
TNH18,2018-01-26 06:30,26,131.0156,131.0156,130.9531,130.9844,3900
TNH18,2018-01-26 07:00,26,130.9844,131.1094,130.9844,131.0313,10193
TNH18,2018-01-26 07:30,26,131.0313,131.1563,131,131.0625,12354
TNH18,2018-01-26 08:00,26,131.0625,131.1406,131,131.0781,9074
TNH18,2018-01-26 08:30,26,131.0625,131.0781,130.9063,130.9688,9196
TNH18,2018-01-26 09:00,26,130.9688,130.9844,130.8594,130.9063,5334
TNH18,2018-01-26 09:30,26,130.9063,130.9375,130.8438,130.9219,4513
TNH18,2018-01-26 10:00,26,130.9219,130.9219,130.75,130.7969,8248
TNH18,2018-01-26 10:30,26,130.8125,130.8281,130.6719,130.7344,5191
TNH18,2018-01-26 11:00,26,130.7188,130.8125,130.7188,130.7656,7380
TNH18,2018-01-26 11:30,26,130.7656,130.7969,130.7344,130.7969,2550
TNH18,2018-01-26 12:00,26,130.7969,130.8594,130.7813,130.8594,2975
TNH18,2018-01-26 12:30,26,130.8438,130.875,130.8125,130.8594,2782
TNH18,2018-01-26 13:00,26,130.875,130.8906,130.7969,130.7969,4994
TNH18,2018-01-26 13:30,26,130.7969,130.8438,130.7656,130.7969,7865
TNH18,2018-01-26 14:00,26,130.8125,130.8281,130.7813,130.8281,4423
TNH18,2018-01-26 14:30,26,130.8281,130.8594,130.8125,130.8594,2297
TNH18,2018-01-26 15:00,26,130.8438,130.8594,130.8438,130.8438,714
TNH18,2018-01-26 15:30,26,130.8438,130.8438,130.7969,130.8125,1419
TNH18,2018-01-28 17:00,29,130.7813,130.7813,130.7344,130.7656,623
TNH18,2018-01-28 17:30,29,130.7813,130.8438,130.7813,130.8438,471
TNH18,2018-01-28 18:00,29,130.8594,130.875,130.8281,130.8438,402
TNH18,2018-01-28 18:30,29,130.8281,130.8281,130.7969,130.7969,484
TNH18,2018-01-28 19:00,29,130.7813,130.7813,130.4844,130.5156,4192
TNH18,2018-01-28 19:30,29,130.5156,130.6094,130.5156,130.5781,1505
TNH18,2018-01-28 20:00,29,130.5781,130.5781,130.5313,130.5469,382
TNH18,2018-01-28 20:30,29,130.5469,130.5625,130.5469,130.5625,152
TNH18,2018-01-28 21:00,29,130.5625,130.5781,130.5625,130.5625,501
TNH18,2018-01-28 21:30,29,130.5781,130.625,130.5781,130.6094,322
TNH18,2018-01-28 22:00,29,130.6094,130.6094,130.6094,130.6094,23
TNH18,2018-01-28 22:30,29,130.6094,130.6406,130.6094,130.6406,168
TNH18,2018-01-28 23:00,29,130.625,130.625,130.5469,130.5469,342
TNH18,2018-01-28 23:30,29,130.5469,130.5625,130.5469,130.5469,99
TNH18,2018-01-29 00:00,29,130.5625,130.5781,130.5625,130.5625,294
TNH18,2018-01-29 00:30,29,130.5625,130.5625,130.4063,130.4531,2047
TNH18,2018-01-29 01:00,29,130.4531,130.4688,130.2969,130.3594,3506
TNH18,2018-01-29 01:30,29,130.3594,130.4219,130.3125,130.4219,4021
TNH18,2018-01-29 02:00,29,130.4375,130.4688,130.3281,130.3281,2269
TNH18,2018-01-29 02:30,29,130.3281,130.375,130.3125,130.3281,1872
TNH18,2018-01-29 03:00,29,130.3281,130.3438,130.25,130.2813,3554
TNH18,2018-01-29 03:30,29,130.2813,130.2813,130.1875,130.2031,2054
TNH18,2018-01-29 04:00,29,130.2031,130.2656,130.1875,130.25,2359
TNH18,2018-01-29 04:30,29,130.25,130.2813,130.1406,130.1563,1905
TNH18,2018-01-29 05:00,29,130.1563,130.1875,130.1094,130.1719,2027
TNH18,2018-01-29 05:30,29,130.1719,130.2813,130.1563,130.2813,3134
TNH18,2018-01-29 06:00,29,130.2813,130.3438,130.1875,130.1875,3586
TNH18,2018-01-29 06:30,29,130.1719,130.2344,130.1719,130.1875,2088
TNH18,2018-01-29 07:00,29,130.1875,130.2969,130.0625,130.2813,11488
TNH18,2018-01-29 07:30,29,130.2969,130.3594,130.25,130.3125,9189
TNH18,2018-01-29 08:00,29,130.3125,130.4531,130.3125,130.4531,5284
TNH18,2018-01-29 08:30,29,130.4531,130.4688,130.3125,130.3281,5863
TNH18,2018-01-29 09:00,29,130.3438,130.3594,130.2656,130.2656,5789
TNH18,2018-01-29 09:30,29,130.2656,130.3594,130.2031,130.3438,9924
TNH18,2018-01-29 10:00,29,130.3438,130.3438,130.2031,130.2344,7838
TNH18,2018-01-29 10:30,29,130.2344,130.2656,130.1875,130.2656,3856
TNH18,2018-01-29 11:00,29,130.2813,130.3438,130.2656,130.3438,3422
TNH18,2018-01-29 11:30,29,130.3438,130.3906,130.2813,130.3125,4413
TNH18,2018-01-29 12:00,29,130.3281,130.3594,130.3125,130.3594,3171
TNH18,2018-01-29 12:30,29,130.3594,130.4531,130.3594,130.4219,5152
TNH18,2018-01-29 13:00,29,130.4219,130.4531,130.3906,130.3906,5089
TNH18,2018-01-29 13:30,29,130.3906,130.4531,130.3906,130.4219,5968
TNH18,2018-01-29 14:00,29,130.4219,130.4688,130.4063,130.4375,2692
TNH18,2018-01-29 14:30,29,130.4531,130.5,130.4063,130.4531,3158
TNH18,2018-01-29 15:00,29,130.4531,130.5,130.4219,130.4219,3544
TNH18,2018-01-29 15:30,29,130.4219,130.4375,130.3906,130.4375,1803
TNH18,2018-01-29 17:00,30,130.4063,130.4219,130.3906,130.4063,112
TNH18,2018-01-29 17:30,30,130.4063,130.4063,130.3281,130.3438,596
TNH18,2018-01-29 18:00,30,130.3594,130.3906,130.3438,130.3438,610
TNH18,2018-01-29 18:30,30,130.3281,130.3281,130.25,130.2656,966
TNH18,2018-01-29 19:00,30,130.2813,130.3125,130.2656,130.2813,556
TNH18,2018-01-29 19:30,30,130.2813,130.2969,130.2031,130.2031,1038
TNH18,2018-01-29 20:00,30,130.2031,130.2031,130.125,130.1406,1675
TNH18,2018-01-29 20:30,30,130.1406,130.1563,130.0313,130.1406,2512
TNH18,2018-01-29 21:00,30,130.1406,130.1563,130.0938,130.1094,1298
TNH18,2018-01-29 21:30,30,130.125,130.2188,130.125,130.2188,1730
TNH18,2018-01-29 22:00,30,130.2344,130.3438,130.2344,130.2656,2171
TNH18,2018-01-29 22:30,30,130.2813,130.3438,130.2344,130.2969,1208
TNH18,2018-01-29 23:00,30,130.2969,130.2969,130.25,130.2813,637
TNH18,2018-01-29 23:30,30,130.2813,130.2813,130.25,130.25,452
TNH18,2018-01-30 00:00,30,130.25,130.25,130.2344,130.25,355
TNH18,2018-01-30 00:30,30,130.2656,130.2813,130.2188,130.2188,1112
TNH18,2018-01-30 01:00,30,130.2344,130.2813,130.2344,130.2656,794
TNH18,2018-01-30 01:30,30,130.2656,130.2656,130.1875,130.2188,1043
TNH18,2018-01-30 02:00,30,130.2188,130.3594,130.2188,130.3125,1594
TNH18,2018-01-30 02:30,30,130.3125,130.4531,130.2969,130.4063,2954
TNH18,2018-01-30 03:00,30,130.3906,130.6094,130.3906,130.5469,4048
TNH18,2018-01-30 03:30,30,130.5469,130.5625,130.5,130.5156,1927
TNH18,2018-01-30 04:00,30,130.5,130.5781,130.4844,130.5781,1368
TNH18,2018-01-30 04:30,30,130.5781,130.625,130.5625,130.5938,1896
TNH18,2018-01-30 05:00,30,130.5938,130.6094,130.5469,130.5625,3889
TNH18,2018-01-30 05:30,30,130.5469,130.5469,130.375,130.4219,2733
TNH18,2018-01-30 06:00,30,130.4219,130.4375,130.375,130.3906,1995
TNH18,2018-01-30 06:30,30,130.375,130.3906,130.3281,130.3438,2753
TNH18,2018-01-30 07:00,30,130.3594,130.4063,130.2344,130.2813,5692
TNH18,2018-01-30 07:30,30,130.2969,130.3438,130.2656,130.3125,5438
TNH18,2018-01-30 08:00,30,130.3125,130.3594,130.2969,130.3125,6382
TNH18,2018-01-30 08:30,30,130.3125,130.3125,130.1094,130.2344,14283
TNH18,2018-01-30 09:00,30,130.2344,130.4063,130.2344,130.3125,6965
TNH18,2018-01-30 09:30,30,130.2969,130.3438,130.2344,130.25,6350
TNH18,2018-01-30 10:00,30,130.25,130.2813,130.2031,130.25,6186
TNH18,2018-01-30 10:30,30,130.25,130.3125,130.2344,130.2813,4992
TNH18,2018-01-30 11:00,30,130.2656,130.3125,130.25,130.2813,2836
TNH18,2018-01-30 11:30,30,130.2656,130.2969,130.25,130.2656,1628
TNH18,2018-01-30 12:00,30,130.25,130.25,130.1563,130.1875,5155
TNH18,2018-01-30 12:30,30,130.1719,130.1719,130.0469,130.0625,7605
TNH18,2018-01-30 13:00,30,130.0781,130.125,130.0469,130.125,3787
TNH18,2018-01-30 13:30,30,130.125,130.1875,130.0938,130.125,7631
TNH18,2018-01-30 14:00,30,130.125,130.1563,130.1094,130.1094,5675
TNH18,2018-01-30 14:30,30,130.1094,130.125,130.0938,130.1094,2795
TNH18,2018-01-30 15:00,30,130.1094,130.1875,130.1094,130.1563,2777
TNH18,2018-01-30 15:30,30,130.1563,130.1719,130.125,130.1563,2336
TNH18,2018-01-30 17:00,31,130.1563,130.2031,130.1406,130.1875,323
TNH18,2018-01-30 17:30,31,130.1875,130.1875,130.1563,130.1719,352
TNH18,2018-01-30 18:00,31,130.1719,130.1719,130.0938,130.125,784
TNH18,2018-01-30 18:30,31,130.125,130.2031,130.125,130.2031,560
TNH18,2018-01-30 19:00,31,130.1875,130.2031,130.1563,130.2031,685
TNH18,2018-01-30 19:30,31,130.2031,130.2969,130.2031,130.2813,1034
TNH18,2018-01-30 20:00,31,130.2813,130.2969,130.2344,130.2344,384
TNH18,2018-01-30 20:30,31,130.2344,130.2656,130.2188,130.2656,346
TNH18,2018-01-30 21:00,31,130.2656,130.3438,130.2656,130.2969,1163
TNH18,2018-01-30 21:30,31,130.2969,130.3438,130.2969,130.3281,783
TNH18,2018-01-30 22:00,31,130.3125,130.3125,130.2969,130.3125,419
TNH18,2018-01-30 22:30,31,130.3125,130.3125,130.2813,130.2813,276
TNH18,2018-01-30 23:00,31,130.2813,130.3125,130.2813,130.2969,429
TNH18,2018-01-30 23:30,31,130.2969,130.3281,130.2969,130.3281,320
TNH18,2018-01-31 00:00,31,130.3281,130.3281,130.3125,130.3125,122
TNH18,2018-01-31 00:30,31,130.3125,130.3125,130.2656,130.2656,594
TNH18,2018-01-31 01:00,31,130.2656,130.3125,130.25,130.3125,953
TNH18,2018-01-31 01:30,31,130.3125,130.4219,130.2969,130.4219,2532
TNH18,2018-01-31 02:00,31,130.4219,130.4531,130.3906,130.4219,1461
TNH18,2018-01-31 02:30,31,130.4375,130.4375,130.3438,130.375,1936
TNH18,2018-01-31 03:00,31,130.375,130.4063,130.3594,130.4063,1462
TNH18,2018-01-31 03:30,31,130.4063,130.4219,130.375,130.375,1439
TNH18,2018-01-31 04:00,31,130.3906,130.4063,130.3594,130.375,1666
TNH18,2018-01-31 04:30,31,130.375,130.375,130.3125,130.3281,1253
TNH18,2018-01-31 05:00,31,130.3281,130.3281,130.3125,130.3281,1189
TNH18,2018-01-31 05:30,31,130.3281,130.3594,130.3125,130.3125,865
TNH18,2018-01-31 06:00,31,130.3281,130.3906,130.2969,130.375,1864
TNH18,2018-01-31 06:30,31,130.375,130.3906,130.2813,130.2969,3527
TNH18,2018-01-31 07:00,31,130.2969,130.3125,130.1563,130.2188,7415
TNH18,2018-01-31 07:30,31,130.2188,130.4063,130.0938,130.3594,19703
TNH18,2018-01-31 08:00,31,130.3438,130.4375,130.2813,130.3906,12556
TNH18,2018-01-31 08:30,31,130.4063,130.4219,130.1875,130.1875,8351
TNH18,2018-01-31 09:00,31,130.1875,130.2344,130.0938,130.125,10964
TNH18,2018-01-31 09:30,31,130.125,130.125,129.9531,129.9688,8818
TNH18,2018-01-31 10:00,31,129.9531,130.0625,129.9375,129.9688,6934
TNH18,2018-01-31 10:30,31,129.9688,130.0313,129.8906,129.9375,6311
TNH18,2018-01-31 11:00,31,129.9219,130.0313,129.9063,129.9688,3526
TNH18,2018-01-31 11:30,31,129.9688,130.0469,129.9688,129.9844,3010
TNH18,2018-01-31 12:00,31,129.9844,130.0625,129.9844,130,4420
TNH18,2018-01-31 12:30,31,130,130.0469,129.9844,130.0313,6083
TNH18,2018-01-31 13:00,31,130.0156,130.1719,129.7969,129.9375,19135
TNH18,2018-01-31 13:30,31,129.9531,130.2188,129.9219,130.2031,36969
TNH18,2018-01-31 14:00,31,130.2031,130.25,130.125,130.1875,22848
TNH18,2018-01-31 14:30,31,130.2031,130.2344,130.0781,130.1875,10621
TNH18,2018-01-31 15:00,31,130.1875,130.2344,130.1719,130.2344,4321
TNH18,2018-01-31 15:30,31,130.2344,130.3438,130.2188,130.3438,5377
TNH18,2018-01-31 17:00,1,130.3125,130.3125,130.1719,130.1875,1668
TNH18,2018-01-31 17:30,1,130.1875,130.25,130.1719,130.1719,1161
TNH18,2018-01-31 18:00,1,130.1719,130.1719,130.0781,130.0938,1363
TNH18,2018-01-31 18:30,1,130.1094,130.125,130.0938,130.1094,715
TNH18,2018-01-31 19:00,1,130.0938,130.0938,130.0156,130.0625,932
TNH18,2018-01-31 19:30,1,130.0469,130.0781,130.0156,130.0781,565
TNH18,2018-01-31 20:00,1,130.0781,130.0781,130.0313,130.0313,742
TNH18,2018-01-31 20:30,1,130.0313,130.1563,130.0156,130.125,1236
TNH18,2018-01-31 21:00,1,130.125,130.125,130.1094,130.1094,400
TNH18,2018-01-31 21:30,1,130.1094,130.1094,130.0469,130.0625,319
TNH18,2018-01-31 22:00,1,130.0625,130.125,130.0625,130.1094,383
TNH18,2018-01-31 22:30,1,130.125,130.1719,130.0781,130.1719,585
TNH18,2018-01-31 23:00,1,130.1719,130.1875,130.1563,130.1875,396
TNH18,2018-01-31 23:30,1,130.1875,130.1875,130.125,130.1406,552
TNH18,2018-02-01 00:00,1,130.1406,130.1406,130.0781,130.0938,822
TNH18,2018-02-01 00:30,1,130.1094,130.1094,130.0469,130.0625,610
TNH18,2018-02-01 01:00,1,130.0469,130.0938,129.9844,130,1100
TNH18,2018-02-01 01:30,1,130,130,129.8906,129.8906,1909
TNH18,2018-02-01 02:00,1,129.9063,129.9531,129.9063,129.9531,3236
TNH18,2018-02-01 02:30,1,129.9531,130.0156,129.9219,130.0156,2168
TNH18,2018-02-01 03:00,1,130.0156,130.0469,129.9844,130.0469,2258
TNH18,2018-02-01 03:30,1,130.0469,130.0625,129.9531,129.9531,2538
TNH18,2018-02-01 04:00,1,129.9531,130.0156,129.9219,130,3803
TNH18,2018-02-01 04:30,1,130,130.0156,129.9688,129.9844,4206
TNH18,2018-02-01 05:00,1,129.9844,129.9844,129.875,129.875,1798
TNH18,2018-02-01 05:30,1,129.8906,129.9063,129.8281,129.875,4942
TNH18,2018-02-01 06:00,1,129.8906,129.9219,129.8594,129.875,1819
TNH18,2018-02-01 06:30,1,129.8594,129.9531,129.8594,129.9063,3014
TNH18,2018-02-01 07:00,1,129.9063,129.9688,129.8594,129.9531,3835
TNH18,2018-02-01 07:30,1,129.9375,130.0781,129.9063,130.0469,9611
TNH18,2018-02-01 08:00,1,130.0469,130.1563,130.0469,130.1406,6173
TNH18,2018-02-01 08:30,1,130.1406,130.1406,130.0156,130.0625,10961
TNH18,2018-02-01 09:00,1,130.0469,130.0938,129.9531,130.0625,12796
TNH18,2018-02-01 09:30,1,130.0781,130.125,129.9688,129.9844,8652
TNH18,2018-02-01 10:00,1,129.9844,130.0313,129.9375,129.9531,6278
TNH18,2018-02-01 10:30,1,129.9375,129.9375,129.8281,129.8281,9329
TNH18,2018-02-01 11:00,1,129.8281,129.9375,129.8125,129.9375,5627
TNH18,2018-02-01 11:30,1,129.9219,129.9375,129.8125,129.8125,12782
TNH18,2018-02-01 12:00,1,129.7969,129.7969,129.7188,129.7344,9721
TNH18,2018-02-01 12:30,1,129.7344,129.7344,129.625,129.6719,9243
TNH18,2018-02-01 13:00,1,129.6719,129.6719,129.5313,129.625,13117
TNH18,2018-02-01 13:30,1,129.625,129.6406,129.5781,129.5938,6918
TNH18,2018-02-01 14:00,1,129.5938,129.5938,129.4531,129.4688,8176
TNH18,2018-02-01 14:30,1,129.4844,129.5,129.3594,129.3906,15006
TNH18,2018-02-01 15:00,1,129.375,129.5156,129.375,129.5156,6370
TNH18,2018-02-01 15:30,1,129.5156,129.5156,129.3594,129.375,3936
TNH18,2018-02-01 17:00,2,129.375,129.4063,129.3594,129.375,1098
TNH18,2018-02-01 17:30,2,129.375,129.3906,129.3594,129.3906,880
TNH18,2018-02-01 18:00,2,129.4063,129.4063,129.3281,129.3438,3691
TNH18,2018-02-01 18:30,2,129.3438,129.4063,129.3438,129.4063,1402
TNH18,2018-02-01 19:00,2,129.3906,129.5,129.3906,129.4844,1896
TNH18,2018-02-01 19:30,2,129.4844,129.4844,129.4063,129.4063,620
TNH18,2018-02-01 20:00,2,129.4063,129.4219,129.4063,129.4063,599
TNH18,2018-02-01 20:30,2,129.4063,129.4063,129.375,129.375,786
TNH18,2018-02-01 21:00,2,129.3594,129.375,129.3438,129.375,534
TNH18,2018-02-01 21:30,2,129.375,129.4063,129.375,129.4063,203
TNH18,2018-02-01 22:00,2,129.3906,129.3906,129.375,129.375,199
TNH18,2018-02-01 22:30,2,129.3906,129.4063,129.3906,129.4063,593
TNH18,2018-02-01 23:00,2,129.4219,129.4375,129.4063,129.4063,627
TNH18,2018-02-01 23:30,2,129.4063,129.4531,129.4063,129.4219,356
TNH18,2018-02-02 00:00,2,129.4063,129.4219,129.3906,129.4219,310
TNH18,2018-02-02 00:30,2,129.4219,129.4375,129.3906,129.3906,685
TNH18,2018-02-02 01:00,2,129.3906,129.4531,129.3906,129.4531,1025
TNH18,2018-02-02 01:30,2,129.4688,129.5156,129.4375,129.4531,3182
TNH18,2018-02-02 02:00,2,129.4531,129.4688,129.3594,129.375,2809
TNH18,2018-02-02 02:30,2,129.375,129.3906,129.3281,129.3281,2269
TNH18,2018-02-02 03:00,2,129.3125,129.3594,129.2969,129.3438,3471
TNH18,2018-02-02 03:30,2,129.3594,129.375,129.2969,129.3281,2989
TNH18,2018-02-02 04:00,2,129.3438,129.3438,129.2969,129.3281,4211
TNH18,2018-02-02 04:30,2,129.3281,129.3594,129.2969,129.3594,1535
TNH18,2018-02-02 05:00,2,129.3438,129.4219,129.3438,129.375,2713
TNH18,2018-02-02 05:30,2,129.375,129.4219,129.375,129.4063,5202
TNH18,2018-02-02 06:00,2,129.4063,129.4688,129.4063,129.4375,3840
TNH18,2018-02-02 06:30,2,129.4375,129.4844,129.3906,129.4375,7208
TNH18,2018-02-02 07:00,2,129.4375,129.4688,129.2813,129.3594,8438
TNH18,2018-02-02 07:30,2,129.375,129.375,128.7969,129,47948
TNH18,2018-02-02 08:00,2,129,129.0625,128.8438,128.9531,26014
TNH18,2018-02-02 08:30,2,128.9531,129,128.7656,128.7813,16274
TNH18,2018-02-02 09:00,2,128.7813,128.875,128.6875,128.8438,20332
TNH18,2018-02-02 09:30,2,128.8281,128.875,128.7813,128.8594,9638
TNH18,2018-02-02 10:00,2,128.8594,128.875,128.7969,128.8594,8184
TNH18,2018-02-02 10:30,2,128.875,128.8906,128.7188,128.7656,12709
TNH18,2018-02-02 11:00,2,128.75,129.0313,128.75,129.0313,13218
TNH18,2018-02-02 11:30,2,129.0313,129.0313,128.9219,128.9219,9661
TNH18,2018-02-02 12:00,2,128.9219,128.9531,128.8281,128.8438,5214
TNH18,2018-02-02 12:30,2,128.8281,128.8438,128.7031,128.7656,6278
TNH18,2018-02-02 13:00,2,128.7656,128.7813,128.6875,128.7344,6009
TNH18,2018-02-02 13:30,2,128.7344,128.8125,128.6563,128.6875,8282
TNH18,2018-02-02 14:00,2,128.6719,128.8438,128.6563,128.8438,7297
TNH18,2018-02-02 14:30,2,128.8594,128.8906,128.7813,128.8438,7292
TNH18,2018-02-02 15:00,2,128.8281,128.875,128.7656,128.7969,3485
TNH18,2018-02-02 15:30,2,128.7969,128.8281,128.7656,128.7813,3983
TNH18,2018-02-04 17:00,5,128.75,128.8438,128.7188,128.7969,1424
TNH18,2018-02-04 17:30,5,128.7969,128.8125,128.7344,128.7656,669
TNH18,2018-02-04 18:00,5,128.75,128.75,128.5938,128.6563,3019
TNH18,2018-02-04 18:30,5,128.6563,128.6719,128.4844,128.5469,2323
TNH18,2018-02-04 19:00,5,128.5469,128.625,128.5469,128.625,1050
TNH18,2018-02-04 19:30,5,128.6094,128.6094,128.5781,128.5938,668
TNH18,2018-02-04 20:00,5,128.6094,128.6094,128.5313,128.5781,1684
TNH18,2018-02-04 20:30,5,128.5625,128.5938,128.5469,128.5938,1283
TNH18,2018-02-04 21:00,5,128.5781,128.625,128.5781,128.625,489
TNH18,2018-02-04 21:30,5,128.6094,128.6406,128.6094,128.6094,1061
TNH18,2018-02-04 22:00,5,128.6094,128.6094,128.5781,128.5938,604
TNH18,2018-02-04 22:30,5,128.5938,128.5938,128.5313,128.5469,426
TNH18,2018-02-04 23:00,5,128.5469,128.5469,128.5,128.5156,871
TNH18,2018-02-04 23:30,5,128.5313,128.5781,128.5156,128.5625,268
TNH18,2018-02-05 00:00,5,128.5625,128.5781,128.5156,128.5313,476
TNH18,2018-02-05 00:30,5,128.5156,128.5156,128.3438,128.375,2566
TNH18,2018-02-05 01:00,5,128.3906,128.5781,128.3906,128.5313,1625
TNH18,2018-02-05 01:30,5,128.5313,128.6563,128.4844,128.6406,2676
TNH18,2018-02-05 02:00,5,128.6406,128.6719,128.5625,128.6406,4438
TNH18,2018-02-05 02:30,5,128.625,128.7656,128.6094,128.7656,3210
TNH18,2018-02-05 03:00,5,128.75,128.7813,128.7031,128.7031,3129
TNH18,2018-02-05 03:30,5,128.7031,128.8281,128.7031,128.7656,2960
TNH18,2018-02-05 04:00,5,128.7813,128.8125,128.7188,128.7188,1591
TNH18,2018-02-05 04:30,5,128.7188,128.7656,128.7188,128.7656,1547
TNH18,2018-02-05 05:00,5,128.75,128.7656,128.6875,128.7031,1426
TNH18,2018-02-05 05:30,5,128.6875,128.8281,128.6875,128.8125,1951
TNH18,2018-02-05 06:00,5,128.8125,128.9844,128.8125,128.9375,3641
TNH18,2018-02-05 06:30,5,128.9375,128.9531,128.8594,128.9063,5395
TNH18,2018-02-05 07:00,5,128.9219,128.9844,128.8438,128.8438,10257
TNH18,2018-02-05 07:30,5,128.8438,128.9531,128.8438,128.9063,6604
TNH18,2018-02-05 08:00,5,128.8906,128.8906,128.7813,128.7813,5885
TNH18,2018-02-05 08:30,5,128.7813,128.8594,128.6875,128.7188,14035
TNH18,2018-02-05 09:00,5,128.7031,128.7188,128.5938,128.6406,11018
TNH18,2018-02-05 09:30,5,128.6406,128.6875,128.5625,128.6094,9523
TNH18,2018-02-05 10:00,5,128.6094,128.6875,128.5781,128.6406,13919
TNH18,2018-02-05 10:30,5,128.6406,128.7656,128.6406,128.7031,5507
TNH18,2018-02-05 11:00,5,128.7188,128.875,128.7188,128.8438,7445
TNH18,2018-02-05 11:30,5,128.8438,128.8594,128.7813,128.8594,10541
TNH18,2018-02-05 12:00,5,128.8594,129.0313,128.8594,129,15350
TNH18,2018-02-05 12:30,5,129,129.0625,128.9688,128.9844,8656
TNH18,2018-02-05 13:00,5,128.9844,129.1406,128.9844,129.1406,5921
TNH18,2018-02-05 13:30,5,129.1406,129.3438,129.1406,129.3438,11810
TNH18,2018-02-05 14:00,5,129.3281,130.3438,129.2969,129.6406,46896
TNH18,2018-02-05 14:30,5,129.625,130.0313,129.6094,129.9688,24929
TNH18,2018-02-05 15:00,5,129.9844,130.4375,129.9531,130.2969,20895
TNH18,2018-02-05 15:30,5,130.2969,130.3594,130.2344,130.2969,6817
TNH18,2018-02-05 17:00,6,130.25,130.2813,129.875,129.9063,3875
TNH18,2018-02-05 17:30,6,129.9219,130.0938,129.875,130.0313,5294
TNH18,2018-02-05 18:00,6,130.0313,130.0781,129.8125,129.8438,4409
TNH18,2018-02-05 18:30,6,129.8438,130.0625,129.8438,130.0313,4647
TNH18,2018-02-05 19:00,6,130.0313,130.0469,129.8906,130.0156,3802
TNH18,2018-02-05 19:30,6,130.0156,130.9844,129.9688,130.7188,13941
TNH18,2018-02-05 20:00,6,130.7188,130.8125,130.3281,130.5469,13524
TNH18,2018-02-05 20:30,6,130.5469,130.7031,130.5313,130.5938,6248
TNH18,2018-02-05 21:00,6,130.5938,130.6094,130.5313,130.5469,1983
TNH18,2018-02-05 21:30,6,130.5469,130.7813,130.5156,130.7813,3131
TNH18,2018-02-05 22:00,6,130.7813,131,130.7344,130.9375,6134
TNH18,2018-02-05 22:30,6,130.9531,130.9844,130.6875,130.7031,4255
TNH18,2018-02-05 23:00,6,130.7188,130.7969,130.5313,130.5938,3631
TNH18,2018-02-05 23:30,6,130.5938,130.5938,130.3906,130.4688,2712
TNH18,2018-02-06 00:00,6,130.4688,130.5156,130.375,130.4219,2913
TNH18,2018-02-06 00:30,6,130.4219,130.4375,130.1719,130.3438,5193
TNH18,2018-02-06 01:00,6,130.3438,130.3438,129.9688,129.9844,8914
TNH18,2018-02-06 01:30,6,130,130.0156,129.7656,129.7813,8472
TNH18,2018-02-06 02:00,6,129.7969,129.7969,129.6563,129.7656,6368
TNH18,2018-02-06 02:30,6,129.75,129.7656,129.6094,129.7031,6322
TNH18,2018-02-06 03:00,6,129.7188,129.9219,129.7188,129.9219,4881
TNH18,2018-02-06 03:30,6,129.9219,130.0938,129.9219,130.0781,6811
TNH18,2018-02-06 04:00,6,130.0938,130.4844,130.0938,130.4531,10801
TNH18,2018-02-06 04:30,6,130.4531,130.4688,130.1094,130.1406,9869
TNH18,2018-02-06 05:00,6,130.1406,130.3438,130.125,130.3438,7297
TNH18,2018-02-06 05:30,6,130.3281,130.4531,130.2344,130.4063,7613
TNH18,2018-02-06 06:00,6,130.4063,130.4844,130.2813,130.3594,9140
TNH18,2018-02-06 06:30,6,130.3594,130.375,130.0938,130.1094,9529
TNH18,2018-02-06 07:00,6,130.1094,130.1875,129.8281,129.9531,18531
TNH18,2018-02-06 07:30,6,129.9375,129.9531,129.6406,129.7031,17742
TNH18,2018-02-06 08:00,6,129.7031,129.8594,129.625,129.7813,16833
TNH18,2018-02-06 08:30,6,129.7813,129.8438,129.4219,129.5313,22695
TNH18,2018-02-06 09:00,6,129.5313,129.8125,129.4688,129.8125,24262
TNH18,2018-02-06 09:30,6,129.7969,129.9219,129.6719,129.7656,22012
TNH18,2018-02-06 10:00,6,129.7656,129.875,129.7656,129.8594,9486
TNH18,2018-02-06 10:30,6,129.8594,129.9219,129.75,129.8281,9337
TNH18,2018-02-06 11:00,6,129.8281,129.8438,129.6563,129.6719,4937
TNH18,2018-02-06 11:30,6,129.6875,129.7031,129.5781,129.625,7062
TNH18,2018-02-06 12:00,6,129.625,129.7031,129.5469,129.5625,7588
TNH18,2018-02-06 12:30,6,129.5781,129.75,129.5781,129.75,6152
TNH18,2018-02-06 13:00,6,129.75,129.9063,129.75,129.8281,6530
TNH18,2018-02-06 13:30,6,129.8438,129.8594,129.625,129.6563,8429
TNH18,2018-02-06 14:00,6,129.6719,129.6719,129.4375,129.4375,10058
TNH18,2018-02-06 14:30,6,129.4375,129.4531,129.2969,129.2969,7618
TNH18,2018-02-06 15:00,6,129.2969,129.3125,129.2188,129.25,3556
TNH18,2018-02-06 15:30,6,129.25,129.25,129.2031,129.25,2311
TNH18,2018-02-06 17:00,7,129.25,129.25,129.1719,129.2344,453
TNH18,2018-02-06 17:30,7,129.25,129.2813,129.2344,129.2656,870
TNH18,2018-02-06 18:00,7,129.25,129.3594,129.2031,129.3438,1859
TNH18,2018-02-06 18:30,7,129.3281,129.3594,129.2969,129.3438,841
TNH18,2018-02-06 19:00,7,129.3438,129.375,129.3125,129.3125,565
TNH18,2018-02-06 19:30,7,129.3125,129.3281,129.25,129.2813,607
TNH18,2018-02-06 20:00,7,129.2656,129.3125,129.2656,129.3125,637
TNH18,2018-02-06 20:30,7,129.3281,129.4375,129.3125,129.4375,810
TNH18,2018-02-06 21:00,7,129.4531,129.5313,129.4375,129.4844,2151
TNH18,2018-02-06 21:30,7,129.4844,129.5,129.4531,129.4688,889
TNH18,2018-02-06 22:00,7,129.4531,129.5,129.4531,129.5,237
TNH18,2018-02-06 22:30,7,129.4844,129.5313,129.4844,129.5313,446
TNH18,2018-02-06 23:00,7,129.5156,129.5625,129.5156,129.5469,622
TNH18,2018-02-06 23:30,7,129.5313,129.5781,129.5156,129.5781,603
TNH18,2018-02-07 00:00,7,129.5781,129.6875,129.5781,129.6875,2266
TNH18,2018-02-07 00:30,7,129.6875,129.7344,129.6563,129.6563,1341
TNH18,2018-02-07 01:00,7,129.6563,129.6719,129.5781,129.6563,3453
TNH18,2018-02-07 01:30,7,129.6563,129.6563,129.5625,129.5938,2646
TNH18,2018-02-07 02:00,7,129.5938,129.7188,129.5938,129.6875,3023
TNH18,2018-02-07 02:30,7,129.6719,129.6875,129.625,129.6563,2746
TNH18,2018-02-07 03:00,7,129.6563,129.7656,129.6563,129.7344,793
TNH18,2018-02-07 03:30,7,129.7344,129.7813,129.7031,129.7344,1850
TNH18,2018-02-07 04:00,7,129.7344,129.7344,129.6563,129.6875,1623
TNH18,2018-02-07 04:30,7,129.7031,129.7344,129.6719,129.7031,1702
TNH18,2018-02-07 05:00,7,129.7031,129.7344,129.6563,129.6719,1409
TNH18,2018-02-07 05:30,7,129.6563,129.6563,129.5625,129.5625,2567
TNH18,2018-02-07 06:00,7,129.5469,129.5781,129.4063,129.4219,2596
TNH18,2018-02-07 06:30,7,129.4375,129.4688,129.2656,129.3594,5490
TNH18,2018-02-07 07:00,7,129.3438,129.5313,129.2969,129.5,5561
TNH18,2018-02-07 07:30,7,129.5156,129.6094,129.5,129.5156,5618
TNH18,2018-02-07 08:00,7,129.5156,129.5625,129.3906,129.4531,7829
TNH18,2018-02-07 08:30,7,129.4688,129.5313,129.3906,129.4531,15948
TNH18,2018-02-07 09:00,7,129.4688,129.5,129.3281,129.375,14147
TNH18,2018-02-07 09:30,7,129.375,129.5156,129.375,129.4219,8318
TNH18,2018-02-07 10:00,7,129.4063,129.4688,129.2969,129.3906,8117
TNH18,2018-02-07 10:30,7,129.3906,129.4219,129.125,129.1406,13514
TNH18,2018-02-07 11:00,7,129.1563,129.2656,129.1406,129.2344,10499
TNH18,2018-02-07 11:30,7,129.2188,129.2656,129.0469,129.125,12845
TNH18,2018-02-07 12:00,7,129.125,129.1563,128.7656,128.875,21174
TNH18,2018-02-07 12:30,7,128.8906,129.0313,128.8906,128.9063,8487
TNH18,2018-02-07 13:00,7,128.9063,129.0313,128.9063,128.9219,5554
TNH18,2018-02-07 13:30,7,128.9219,128.9219,128.7656,128.8594,9766
TNH18,2018-02-07 14:00,7,128.875,128.875,128.7188,128.7344,9415
TNH18,2018-02-07 14:30,7,128.7344,128.8125,128.6563,128.7969,6361
TNH18,2018-02-07 15:00,7,128.7813,128.9688,128.7813,128.9219,4798
TNH18,2018-02-07 15:30,7,128.9219,128.9688,128.8906,128.9063,4952
TNH18,2018-02-07 17:00,8,128.9063,129.0469,128.9063,129.0156,648
TNH18,2018-02-07 17:30,8,129.0313,129.125,129,129.125,787
TNH18,2018-02-07 18:00,8,129.125,129.1563,128.9375,129.0156,2459
TNH18,2018-02-07 18:30,8,129.0156,129.0781,128.9688,129.0625,1369
TNH18,2018-02-07 19:00,8,129.0625,129.0781,128.9844,129,719
TNH18,2018-02-07 19:30,8,129,129.0938,129,129.0469,1478
TNH18,2018-02-07 20:00,8,129.0469,129.0938,129.0469,129.0938,1233
TNH18,2018-02-07 20:30,8,129.0938,129.0938,129,129,783
TNH18,2018-02-07 21:00,8,128.9844,129.0781,128.9844,129.0469,1155
TNH18,2018-02-07 21:30,8,129.0625,129.0781,129.0313,129.0625,717
TNH18,2018-02-07 22:00,8,129.0625,129.0781,129.0156,129.0156,495
TNH18,2018-02-07 22:30,8,129.0156,129.0313,128.9688,128.9688,687
TNH18,2018-02-07 23:00,8,128.9688,128.9688,128.7656,128.7813,2913
TNH18,2018-02-07 23:30,8,128.7813,128.8594,128.7188,128.7188,1797
TNH18,2018-02-08 00:00,8,128.7188,128.7813,128.7188,128.7656,492
TNH18,2018-02-08 00:30,8,128.7656,128.7813,128.6719,128.7344,1373
TNH18,2018-02-08 01:00,8,128.7188,128.8281,128.7031,128.7969,2744
TNH18,2018-02-08 01:30,8,128.7969,128.9375,128.7969,128.9219,3143
TNH18,2018-02-08 02:00,8,128.9063,128.9844,128.8594,128.8594,2791
TNH18,2018-02-08 02:30,8,128.8594,128.9063,128.7969,128.875,2571
TNH18,2018-02-08 03:00,8,128.8594,128.875,128.7656,128.7656,2859
TNH18,2018-02-08 03:30,8,128.7656,128.7813,128.7188,128.7344,3974
TNH18,2018-02-08 04:00,8,128.75,128.7969,128.7344,128.7969,2419
TNH18,2018-02-08 04:30,8,128.7813,128.8125,128.7813,128.8125,2813
TNH18,2018-02-08 05:00,8,128.8125,128.8438,128.7656,128.7969,4479
TNH18,2018-02-08 05:30,8,128.8125,128.8594,128.7656,128.7656,3405
TNH18,2018-02-08 06:00,8,128.7813,128.7813,128.4844,128.5156,12231
TNH18,2018-02-08 06:30,8,128.5313,128.5781,128.3281,128.4531,12231
TNH18,2018-02-08 07:00,8,128.4531,128.6094,128.4375,128.5781,10515
TNH18,2018-02-08 07:30,8,128.5781,128.5781,128.4219,128.4375,10879
TNH18,2018-02-08 08:00,8,128.4375,128.4844,128.3281,128.375,10336
TNH18,2018-02-08 08:30,8,128.375,128.4375,128.2656,128.3281,11095
TNH18,2018-02-08 09:00,8,128.3125,128.3438,128.2031,128.3281,25118
TNH18,2018-02-08 09:30,8,128.3281,128.5313,128.2969,128.4219,14746
TNH18,2018-02-08 10:00,8,128.4375,128.6719,128.375,128.6563,16759
TNH18,2018-02-08 10:30,8,128.6406,128.6875,128.5156,128.5938,12710
TNH18,2018-02-08 11:00,8,128.5938,128.9531,128.5625,128.8906,12348
TNH18,2018-02-08 11:30,8,128.8906,129.1094,128.7969,129.0313,28702
TNH18,2018-02-08 12:00,8,129.0313,129.0781,128.6875,128.7031,24740
TNH18,2018-02-08 12:30,8,128.7031,128.7188,128.4375,128.5938,14892
TNH18,2018-02-08 13:00,8,128.6094,128.6563,128.5156,128.6563,5010
TNH18,2018-02-08 13:30,8,128.6563,128.6719,128.5469,128.625,9047
TNH18,2018-02-08 14:00,8,128.625,128.6563,128.5469,128.625,10434
TNH18,2018-02-08 14:30,8,128.625,128.9063,128.5938,128.9063,17030
TNH18,2018-02-08 15:00,8,128.8906,128.9063,128.7344,128.7813,4965
TNH18,2018-02-08 15:30,8,128.7656,128.9219,128.7656,128.8906,7155
TNH18,2018-02-08 17:00,9,128.8594,128.8906,128.7969,128.8438,720
TNH18,2018-02-08 17:30,9,128.8594,128.8906,128.8281,128.875,1373
TNH18,2018-02-08 18:00,9,128.875,128.9688,128.8281,128.8438,2614
TNH18,2018-02-08 18:30,9,128.8438,128.8594,128.7344,128.75,1883
TNH18,2018-02-08 19:00,9,128.7656,128.7813,128.6094,128.6875,965
TNH18,2018-02-08 19:30,9,128.6719,128.7813,128.6719,128.7656,1398
TNH18,2018-02-08 20:00,9,128.7813,128.8281,128.75,128.8125,1565
TNH18,2018-02-08 20:30,9,128.7969,128.8281,128.7813,128.7813,527
TNH18,2018-02-08 21:00,9,128.7969,128.8125,128.7813,128.8125,692
TNH18,2018-02-08 21:30,9,128.7969,128.8125,128.7188,128.7813,1519
TNH18,2018-02-08 22:00,9,128.7813,128.7969,128.7656,128.7969,633
TNH18,2018-02-08 22:30,9,128.7813,128.8125,128.7813,128.8125,558
TNH18,2018-02-08 23:00,9,128.8125,128.8594,128.8125,128.8438,783
TNH18,2018-02-08 23:30,9,128.8438,128.8438,128.7656,128.7813,339
TNH18,2018-02-09 00:00,9,128.7813,128.8281,128.7656,128.8281,168
TNH18,2018-02-09 00:30,9,128.8281,128.8594,128.7969,128.8281,965
TNH18,2018-02-09 01:00,9,128.8281,128.8281,128.5313,128.5469,4879
TNH18,2018-02-09 01:30,9,128.5469,128.6719,128.5156,128.6094,3346
TNH18,2018-02-09 02:00,9,128.6094,128.6563,128.5313,128.5625,2004
TNH18,2018-02-09 02:30,9,128.5469,128.5469,128.4688,128.5,1590
TNH18,2018-02-09 03:00,9,128.5156,128.5625,128.4844,128.5625,1539
TNH18,2018-02-09 03:30,9,128.5625,128.7031,128.5469,128.7031,3066
TNH18,2018-02-09 04:00,9,128.6875,128.7188,128.6094,128.625,2654
TNH18,2018-02-09 04:30,9,128.6094,128.625,128.5313,128.5313,2297
TNH18,2018-02-09 05:00,9,128.5313,128.5938,128.5156,128.5781,2171
TNH18,2018-02-09 05:30,9,128.5938,128.6875,128.5625,128.6719,3297
TNH18,2018-02-09 06:00,9,128.6563,128.8438,128.625,128.8438,6669
TNH18,2018-02-09 06:30,9,128.8281,128.9844,128.7969,128.9219,11400
TNH18,2018-02-09 07:00,9,128.9219,129,128.7344,128.7656,13961
TNH18,2018-02-09 07:30,9,128.7656,128.8281,128.625,128.7031,12487
TNH18,2018-02-09 08:00,9,128.7031,128.7031,128.5156,128.5313,10097
TNH18,2018-02-09 08:30,9,128.5313,128.6094,128.4688,128.6094,17689
TNH18,2018-02-09 09:00,9,128.5938,128.6563,128.5156,128.5938,11239
TNH18,2018-02-09 09:30,9,128.6094,128.8438,128.5781,128.8125,17840
TNH18,2018-02-09 10:00,9,128.8125,128.8125,128.6719,128.75,10869
TNH18,2018-02-09 10:30,9,128.75,128.8594,128.6406,128.8594,11627
TNH18,2018-02-09 11:00,9,128.8594,129.0625,128.7969,129.0156,19973
TNH18,2018-02-09 11:30,9,129.0156,129.3125,128.9375,129.0156,23639
TNH18,2018-02-09 12:00,9,129.0313,129.2344,129.0313,129.2031,17094
TNH18,2018-02-09 12:30,9,129.2031,129.3594,128.9063,129,21279
TNH18,2018-02-09 13:00,9,129,129,128.6719,128.8281,20666
TNH18,2018-02-09 13:30,9,128.8281,128.8906,128.7344,128.8281,12731
TNH18,2018-02-09 14:00,9,128.8438,128.9375,128.7969,128.8438,10597
TNH18,2018-02-09 14:30,9,128.8438,128.8594,128.5313,128.5938,13212
TNH18,2018-02-09 15:00,9,128.5938,128.5938,128.5313,128.5781,3906
TNH18,2018-02-09 15:30,9,128.5781,128.5938,128.5313,128.5781,2312
TNH18,2018-02-11 17:00,12,128.5625,128.5938,128.3594,128.4063,875
TNH18,2018-02-11 17:30,12,128.4063,128.4375,128.3594,128.375,211
TNH18,2018-02-11 18:00,12,128.375,128.4219,128.375,128.4219,116
TNH18,2018-02-11 18:30,12,128.4219,128.4375,128.3438,128.3438,285
TNH18,2018-02-11 19:00,12,128.3438,128.375,128.3438,128.375,235
TNH18,2018-02-11 19:30,12,128.3594,128.3594,128.3125,128.3281,341
TNH18,2018-02-11 20:00,12,128.3281,128.3281,128.2656,128.2813,132
TNH18,2018-02-11 20:30,12,128.2813,128.2813,128.2656,128.2813,54
TNH18,2018-02-11 21:00,12,128.2813,128.2813,128.2188,128.2188,219
TNH18,2018-02-11 21:30,12,128.2188,128.2656,128.2188,128.2656,161
TNH18,2018-02-11 22:00,12,128.2656,128.2656,128.25,128.25,63
TNH18,2018-02-11 22:30,12,128.25,128.25,128.25,128.25,94
TNH18,2018-02-11 23:00,12,128.2344,128.2344,128.2344,128.2344,54
TNH18,2018-02-11 23:30,12,128.2188,128.2188,128.1875,128.1875,309
TNH18,2018-02-12 00:00,12,128.2031,128.2344,128.2031,128.2188,358
TNH18,2018-02-12 00:30,12,128.2188,128.2344,128.2031,128.2188,253
TNH18,2018-02-12 01:00,12,128.2188,128.2813,128.2188,128.25,1256
TNH18,2018-02-12 01:30,12,128.2344,128.3281,128.2031,128.3125,2372
TNH18,2018-02-12 02:00,12,128.3281,128.375,128.2656,128.2813,1082
TNH18,2018-02-12 02:30,12,128.2813,128.3125,128.1719,128.2344,2524
TNH18,2018-02-12 03:00,12,128.2344,128.2344,128.125,128.1719,2037
TNH18,2018-02-12 03:30,12,128.1719,128.2188,128.1406,128.2031,1035
TNH18,2018-02-12 04:00,12,128.2031,128.2969,128.1875,128.2813,2298
TNH18,2018-02-12 04:30,12,128.2813,128.3125,128.2656,128.3125,2069
TNH18,2018-02-12 05:00,12,128.2969,128.3438,128.2969,128.3438,1770
TNH18,2018-02-12 05:30,12,128.3281,128.375,128.3125,128.3594,1559
TNH18,2018-02-12 06:00,12,128.3594,128.3594,128.2344,128.2656,3203
TNH18,2018-02-12 06:30,12,128.2656,128.2813,128.1875,128.25,3869
TNH18,2018-02-12 07:00,12,128.2344,128.375,128.2344,128.3594,5619
TNH18,2018-02-12 07:30,12,128.3594,128.5625,128.3438,128.5625,7839
TNH18,2018-02-12 08:00,12,128.5625,128.6094,128.4688,128.6094,11913
TNH18,2018-02-12 08:30,12,128.5938,128.5938,128.4375,128.5469,10245
TNH18,2018-02-12 09:00,12,128.5469,128.8281,128.5313,128.7969,17779
TNH18,2018-02-12 09:30,12,128.7969,128.8594,128.6875,128.6875,15730
TNH18,2018-02-12 10:00,12,128.6719,128.6875,128.5781,128.625,14163
TNH18,2018-02-12 10:30,12,128.625,128.6719,128.5,128.5156,5763
TNH18,2018-02-12 11:00,12,128.5156,128.5469,128.4375,128.4844,6868
TNH18,2018-02-12 11:30,12,128.5,128.5313,128.4063,128.4688,6076
TNH18,2018-02-12 12:00,12,128.4531,128.5,128.4219,128.4688,4920
TNH18,2018-02-12 12:30,12,128.4531,128.5156,128.4219,128.4531,2979
TNH18,2018-02-12 13:00,12,128.4688,128.5156,128.4219,128.4375,2880
TNH18,2018-02-12 13:30,12,128.4375,128.5625,128.4219,128.5625,3563
TNH18,2018-02-12 14:00,12,128.5625,128.5781,128.4844,128.5,4300
TNH18,2018-02-12 14:30,12,128.5,128.6406,128.5,128.5469,6481
TNH18,2018-02-12 15:00,12,128.5469,128.5625,128.5,128.5,831
TNH18,2018-02-12 15:30,12,128.4844,128.5313,128.4844,128.5156,2275
TNH18,2018-02-12 17:00,13,128.5,128.5781,128.5,128.5,198
TNH18,2018-02-12 17:30,13,128.5,128.5781,128.5,128.5781,644
TNH18,2018-02-12 18:00,13,128.5781,128.6094,128.5469,128.5625,445
TNH18,2018-02-12 18:30,13,128.5625,128.5625,128.5156,128.5625,257
TNH18,2018-02-12 19:00,13,128.5625,128.5781,128.5313,128.5313,435
TNH18,2018-02-12 19:30,13,128.5313,128.5313,128.5156,128.5156,148
TNH18,2018-02-12 20:00,13,128.5156,128.5313,128.5156,128.5313,126
TNH18,2018-02-12 20:30,13,128.5313,128.5625,128.5313,128.5625,461
TNH18,2018-02-12 21:00,13,128.5625,128.5781,128.5469,128.5625,294
TNH18,2018-02-12 21:30,13,128.5469,128.5938,128.5469,128.5938,276
TNH18,2018-02-12 22:00,13,128.5938,128.6563,128.5938,128.6563,333
TNH18,2018-02-12 22:30,13,128.6563,128.6719,128.625,128.625,379
TNH18,2018-02-12 23:00,13,128.6406,128.6563,128.625,128.625,296
TNH18,2018-02-12 23:30,13,128.6406,128.6563,128.6406,128.6406,203
TNH18,2018-02-13 00:00,13,128.6406,128.6875,128.625,128.6719,405
TNH18,2018-02-13 00:30,13,128.6563,128.6563,128.5938,128.5938,727
TNH18,2018-02-13 01:00,13,128.6094,128.6719,128.5938,128.6719,1014
TNH18,2018-02-13 01:30,13,128.6875,128.8281,128.6875,128.7656,2430
TNH18,2018-02-13 02:00,13,128.7656,128.9219,128.7188,128.9219,3652
TNH18,2018-02-13 02:30,13,128.9063,128.9219,128.8281,128.8594,1080
TNH18,2018-02-13 03:00,13,128.8594,128.9063,128.7969,128.9063,3839
TNH18,2018-02-13 03:30,13,128.8906,128.9063,128.7813,128.7813,1664
TNH18,2018-02-13 04:00,13,128.7813,128.8438,128.7813,128.8281,3528
TNH18,2018-02-13 04:30,13,128.8281,128.8594,128.7969,128.7969,699
TNH18,2018-02-13 05:00,13,128.8125,128.875,128.8125,128.8281,846
TNH18,2018-02-13 05:30,13,128.8125,128.8281,128.7969,128.7969,657
TNH18,2018-02-13 06:00,13,128.7969,128.8438,128.75,128.8281,1525
TNH18,2018-02-13 06:30,13,128.8281,128.8281,128.7813,128.7969,2094
TNH18,2018-02-13 07:00,13,128.7969,128.7969,128.6406,128.6563,6387
TNH18,2018-02-13 07:30,13,128.6563,128.75,128.625,128.7188,6063
TNH18,2018-02-13 08:00,13,128.7188,128.7813,128.6563,128.6719,7359
TNH18,2018-02-13 08:30,13,128.6719,128.7188,128.6094,128.6719,8335
TNH18,2018-02-13 09:00,13,128.6563,128.6563,128.5625,128.625,7589
TNH18,2018-02-13 09:30,13,128.625,128.75,128.625,128.75,7113
TNH18,2018-02-13 10:00,13,128.75,128.7656,128.625,128.6563,4284
TNH18,2018-02-13 10:30,13,128.6563,128.6875,128.5938,128.625,5924
TNH18,2018-02-13 11:00,13,128.625,128.7031,128.6094,128.6875,4791
TNH18,2018-02-13 11:30,13,128.6875,128.7031,128.6406,128.6719,1951
TNH18,2018-02-13 12:00,13,128.6719,128.6875,128.625,128.6563,5542
TNH18,2018-02-13 12:30,13,128.6719,128.7188,128.6563,128.7031,4353
TNH18,2018-02-13 13:00,13,128.7188,128.75,128.6406,128.6719,5079
TNH18,2018-02-13 13:30,13,128.6875,128.7344,128.6875,128.7031,6280
TNH18,2018-02-13 14:00,13,128.7188,128.875,128.7188,128.8438,8688
TNH18,2018-02-13 14:30,13,128.8594,128.8594,128.7969,128.8438,2878
TNH18,2018-02-13 15:00,13,128.8438,128.8594,128.7344,128.7344,5410
TNH18,2018-02-13 15:30,13,128.75,128.8438,128.7344,128.8125,3896
TNH18,2018-02-13 17:00,14,128.7813,128.7969,128.7813,128.7969,27
TNH18,2018-02-13 17:30,14,128.7969,128.7969,128.7813,128.7969,39
TNH18,2018-02-13 18:00,14,128.8125,128.8125,128.7813,128.7969,370
TNH18,2018-02-13 18:30,14,128.8125,128.8125,128.7969,128.7969,121
TNH18,2018-02-13 19:00,14,128.8125,128.8438,128.8125,128.8438,504
TNH18,2018-02-13 19:30,14,128.8438,128.8438,128.8281,128.8438,379
TNH18,2018-02-13 20:00,14,128.8594,128.9688,128.8594,128.9531,1090
TNH18,2018-02-13 20:30,14,128.9531,129.0313,128.9531,129.0313,680
TNH18,2018-02-13 21:00,14,129.0313,129.0781,128.9688,129,754
TNH18,2018-02-13 21:30,14,129,129.0781,128.9844,129.0625,542
TNH18,2018-02-13 22:00,14,129.0625,129.0625,129.0156,129.0156,325
TNH18,2018-02-13 22:30,14,129.0156,129.0156,128.9531,128.9531,347
TNH18,2018-02-13 23:00,14,128.9531,128.9531,128.9219,128.9375,557
TNH18,2018-02-13 23:30,14,128.9375,128.9844,128.9375,128.9688,239
TNH18,2018-02-14 00:00,14,128.9688,128.9844,128.9531,128.9531,201
TNH18,2018-02-14 00:30,14,128.9531,128.9688,128.9375,128.9531,321
TNH18,2018-02-14 01:00,14,128.9375,128.9375,128.8438,128.8906,1391
TNH18,2018-02-14 01:30,14,128.875,128.875,128.7969,128.8438,932
TNH18,2018-02-14 02:00,14,128.8594,128.9688,128.8594,128.8906,1192
TNH18,2018-02-14 02:30,14,128.8906,128.9219,128.8594,128.8594,795
TNH18,2018-02-14 03:00,14,128.875,128.875,128.8281,128.8438,1028
TNH18,2018-02-14 03:30,14,128.8281,128.8438,128.7656,128.7813,1183
TNH18,2018-02-14 04:00,14,128.7813,128.7969,128.7188,128.7188,1552
TNH18,2018-02-14 04:30,14,128.7344,128.7656,128.7188,128.7188,918
TNH18,2018-02-14 05:00,14,128.7188,128.7344,128.6563,128.7344,1545
TNH18,2018-02-14 05:30,14,128.75,128.8281,128.7344,128.7969,3505
TNH18,2018-02-14 06:00,14,128.7969,128.8906,128.7969,128.8438,3715
TNH18,2018-02-14 06:30,14,128.8438,128.9375,128.8125,128.9375,5005
TNH18,2018-02-14 07:00,14,128.9219,129,128.8906,128.9375,6714
TNH18,2018-02-14 07:30,14,128.8906,128.8906,128.2188,128.4375,34995
TNH18,2018-02-14 08:00,14,128.4219,128.6094,128.3438,128.3906,15650
TNH18,2018-02-14 08:30,14,128.4063,128.4063,128.1406,128.1875,19425
TNH18,2018-02-14 09:00,14,128.1875,128.3281,128.1875,128.2656,14935
TNH18,2018-02-14 09:30,14,128.2656,128.3438,128.2188,128.2813,7379
TNH18,2018-02-14 10:00,14,128.2813,128.3281,128.1563,128.1719,6190
TNH18,2018-02-14 10:30,14,128.1719,128.1875,128.0156,128.0938,11072
TNH18,2018-02-14 11:00,14,128.1094,128.1563,127.9688,128.1094,10169
TNH18,2018-02-14 11:30,14,128.1094,128.1563,128.0156,128.0313,10098
TNH18,2018-02-14 12:00,14,128.0313,128.0469,127.9063,127.9375,5699
TNH18,2018-02-14 12:30,14,127.9375,128,127.8906,127.9844,10213
TNH18,2018-02-14 13:00,14,127.9844,128.0313,127.9219,128.0156,7504
TNH18,2018-02-14 13:30,14,128.0156,128.0469,127.8594,127.875,9584
TNH18,2018-02-14 14:00,14,127.875,127.9531,127.7656,127.8438,9735
TNH18,2018-02-14 14:30,14,127.8594,127.9375,127.8438,127.9063,4726
TNH18,2018-02-14 15:00,14,127.9219,127.9219,127.8281,127.8281,3651
TNH18,2018-02-14 15:30,14,127.8281,127.9688,127.8125,127.9688,2882
TNH18,2018-02-14 17:00,15,127.9688,128,127.8906,127.9063,465
TNH18,2018-02-14 17:30,15,127.8906,127.9688,127.8906,127.9375,1065
TNH18,2018-02-14 18:00,15,127.9375,127.9688,127.875,127.9688,998
TNH18,2018-02-14 18:30,15,127.9531,127.9531,127.7813,127.7969,1151
TNH18,2018-02-14 19:00,15,127.8125,127.8281,127.75,127.8125,1154
TNH18,2018-02-14 19:30,15,127.8125,127.8125,127.7344,127.7656,1837
TNH18,2018-02-14 20:00,15,127.7656,127.7969,127.7656,127.7969,322
TNH18,2018-02-14 20:30,15,127.7969,127.8438,127.7969,127.8281,615
TNH18,2018-02-14 21:00,15,127.8281,127.8594,127.8125,127.8594,439
TNH18,2018-02-14 21:30,15,127.8594,127.8594,127.8281,127.8438,712
TNH18,2018-02-14 22:00,15,127.8281,127.9063,127.8281,127.9063,446
TNH18,2018-02-14 22:30,15,127.9219,127.9375,127.875,127.8906,288
TNH18,2018-02-14 23:00,15,127.9063,127.9375,127.875,127.875,556
TNH18,2018-02-14 23:30,15,127.875,127.8906,127.875,127.8906,294
TNH18,2018-02-15 00:00,15,127.9063,127.9063,127.8594,127.8594,310
TNH18,2018-02-15 00:30,15,127.8594,127.8906,127.7969,127.8125,442
TNH18,2018-02-15 01:00,15,127.8125,127.8281,127.6563,127.7031,2050
TNH18,2018-02-15 01:30,15,127.7031,127.7188,127.5469,127.7031,6222
TNH18,2018-02-15 02:00,15,127.7031,127.7969,127.6563,127.6563,4089
TNH18,2018-02-15 02:30,15,127.6563,127.7344,127.6406,127.7031,3514
TNH18,2018-02-15 03:00,15,127.7031,127.7656,127.6563,127.6875,1769
TNH18,2018-02-15 03:30,15,127.6875,127.9063,127.6719,127.8125,4963
TNH18,2018-02-15 04:00,15,127.8281,127.8438,127.75,127.7656,1057
TNH18,2018-02-15 04:30,15,127.7813,127.7969,127.6719,127.7188,1994
TNH18,2018-02-15 05:00,15,127.7188,127.7344,127.6719,127.7031,1377
TNH18,2018-02-15 05:30,15,127.7188,127.7656,127.7188,127.7188,1802
TNH18,2018-02-15 06:00,15,127.7188,127.7188,127.625,127.6563,2484
TNH18,2018-02-15 06:30,15,127.6563,127.75,127.625,127.7188,2229
TNH18,2018-02-15 07:00,15,127.7188,127.9531,127.7188,127.8281,7092
TNH18,2018-02-15 07:30,15,127.8438,127.9063,127.75,127.8906,7253
TNH18,2018-02-15 08:00,15,127.875,128.0469,127.8438,127.9844,9207
TNH18,2018-02-15 08:30,15,127.9844,128.0938,127.9531,128.0938,12178
TNH18,2018-02-15 09:00,15,128.0781,128.1406,128.0625,128.1406,9191
TNH18,2018-02-15 09:30,15,128.1563,128.2344,128.0938,128.2344,9374
TNH18,2018-02-15 10:00,15,128.2344,128.25,128.0938,128.1094,10352
TNH18,2018-02-15 10:30,15,128.0938,128.2188,128.0781,128.1719,3846
TNH18,2018-02-15 11:00,15,128.1719,128.25,128.0313,128.0313,6329
TNH18,2018-02-15 11:30,15,128.0469,128.1719,128.0313,128.1406,5264
TNH18,2018-02-15 12:00,15,128.1406,128.1719,128.0156,128.0469,6728
TNH18,2018-02-15 12:30,15,128.0625,128.125,128.0469,128.1094,3795
TNH18,2018-02-15 13:00,15,128.1094,128.1875,128.0781,128.0781,5709
TNH18,2018-02-15 13:30,15,128.0938,128.1406,128.0625,128.0938,4908
TNH18,2018-02-15 14:00,15,128.1094,128.125,128.0156,128.0313,4200
TNH18,2018-02-15 14:30,15,128.0313,128.0625,127.9688,127.9844,2257
TNH18,2018-02-15 15:00,15,127.9688,127.9844,127.9063,127.9375,1306
TNH18,2018-02-15 15:30,15,127.9375,127.9688,127.8906,127.9063,1535
TNH18,2018-02-15 17:00,16,127.9063,127.9219,127.8906,127.8906,215
TNH18,2018-02-15 17:30,16,127.8906,127.9219,127.875,127.9219,390
TNH18,2018-02-15 18:00,16,127.9375,127.9844,127.9375,127.9531,566
TNH18,2018-02-15 18:30,16,127.9531,127.9688,127.9375,127.9688,201
TNH18,2018-02-15 19:00,16,127.9688,128.0313,127.9688,128.0313,332
TNH18,2018-02-15 19:30,16,128.0313,128.0781,128.0313,128.0625,218
TNH18,2018-02-15 20:00,16,128.0625,128.0625,128.0469,128.0469,59
TNH18,2018-02-15 20:30,16,128.0469,128.0625,128.0313,128.0313,174
TNH18,2018-02-15 21:00,16,128.0156,128.0156,127.9688,128,366
TNH18,2018-02-15 21:30,16,128,128,127.9688,127.9844,133
TNH18,2018-02-15 22:00,16,127.9844,128.0469,127.9844,128.0469,652
TNH18,2018-02-15 22:30,16,128.0313,128.0313,128,128.0156,168
TNH18,2018-02-15 23:00,16,128,128,127.9531,127.9531,103
TNH18,2018-02-15 23:30,16,127.9531,127.9844,127.9531,127.9688,176
TNH18,2018-02-16 00:00,16,127.9688,127.9688,127.9531,127.9688,43
TNH18,2018-02-16 00:30,16,127.9688,128,127.9688,127.9844,242
TNH18,2018-02-16 01:00,16,128,128.0313,127.9375,127.9531,370
TNH18,2018-02-16 01:30,16,127.9688,128.0625,127.9688,128.0625,695
TNH18,2018-02-16 02:00,16,128.0469,128.1406,128.0313,128.0938,1338
TNH18,2018-02-16 02:30,16,128.0781,128.1875,128.0625,128.1563,1104
TNH18,2018-02-16 03:00,16,128.1719,128.1875,128.1094,128.1406,661
TNH18,2018-02-16 03:30,16,128.1563,128.1875,128.1563,128.1563,1953
TNH18,2018-02-16 04:00,16,128.1563,128.1563,128.125,128.125,1508
TNH18,2018-02-16 04:30,16,128.125,128.1719,128.125,128.1719,501
TNH18,2018-02-16 05:00,16,128.1719,128.2188,128.1719,128.1719,799
TNH18,2018-02-16 05:30,16,128.1719,128.1875,128.1094,128.1094,1027
TNH18,2018-02-16 06:00,16,128.125,128.1875,128.0938,128.1563,1358
TNH18,2018-02-16 06:30,16,128.1719,128.25,128.1563,128.25,2414
TNH18,2018-02-16 07:00,16,128.25,128.3281,128.2188,128.2813,5714
TNH18,2018-02-16 07:30,16,128.2656,128.4531,128.1875,128.4063,11028
TNH18,2018-02-16 08:00,16,128.4219,128.4844,128.4063,128.4531,8390
TNH18,2018-02-16 08:30,16,128.4531,128.5156,128.3125,128.4844,10956
TNH18,2018-02-16 09:00,16,128.4844,128.4844,128.375,128.4219,7068
TNH18,2018-02-16 09:30,16,128.4375,128.5625,128.4219,128.5625,5004
TNH18,2018-02-16 10:00,16,128.5469,128.5625,128.4219,128.5625,8330
TNH18,2018-02-16 10:30,16,128.5781,128.5938,128.4219,128.4219,4657
TNH18,2018-02-16 11:00,16,128.4375,128.4688,128.375,128.4063,4586
TNH18,2018-02-16 11:30,16,128.4063,128.4844,128.3281,128.4375,3993
TNH18,2018-02-16 12:00,16,128.4375,128.4531,128.3594,128.4531,3435
TNH18,2018-02-16 12:30,16,128.4531,128.4844,128.3906,128.4063,4433
TNH18,2018-02-16 13:00,16,128.3906,128.4063,128.2813,128.3281,5938
TNH18,2018-02-16 13:30,16,128.3281,128.3438,128.2656,128.2813,4388
TNH18,2018-02-16 14:00,16,128.2813,128.3438,128.2813,128.3125,1847
TNH18,2018-02-16 14:30,16,128.3125,128.3438,128.3125,128.3438,1978
TNH18,2018-02-16 15:00,16,128.3438,128.375,128.3438,128.3438,1666
TNH18,2018-02-16 15:30,16,128.3594,128.3594,128.2813,128.2969,1254
TNH18,2018-02-18 17:00,20,128.2813,128.4219,128.2813,128.375,657
TNH18,2018-02-18 17:30,20,128.375,128.3906,128.3438,128.3438,63
TNH18,2018-02-18 18:00,20,128.3281,128.3281,128.3125,128.3125,94
TNH18,2018-02-18 18:30,20,128.3281,128.3281,128.3125,128.3125,33
TNH18,2018-02-18 19:00,20,128.2969,128.2969,128.2969,128.2969,37
TNH18,2018-02-18 19:30,20,128.2813,128.2969,128.2813,128.2813,126
TNH18,2018-02-18 20:00,20,128.2969,128.2969,128.2656,128.2656,9
TNH18,2018-02-18 20:30,20,128.2813,128.2813,128.2813,128.2813,47
TNH18,2018-02-18 21:00,20,128.2813,128.2813,128.2656,128.2813,84
TNH18,2018-02-18 21:30,20,128.2813,128.2813,128.2813,128.2813,62
TNH18,2018-02-18 22:00,20,128.2813,128.2969,128.2813,128.2969,33
TNH18,2018-02-18 23:00,20,128.2813,128.2813,128.2813,128.2813,25
TNH18,2018-02-18 23:30,20,128.2656,128.2656,128.25,128.25,445
TNH18,2018-02-19 00:00,20,128.25,128.25,128.2344,128.2344,50
TNH18,2018-02-19 00:30,20,128.2344,128.2656,128.2344,128.25,57
TNH18,2018-02-19 01:00,20,128.25,128.25,128.25,128.25,113
TNH18,2018-02-19 01:30,20,128.25,128.25,128.2188,128.2188,101
TNH18,2018-02-19 02:00,20,128.2344,128.2656,128.2344,128.25,181
TNH18,2018-02-19 02:30,20,128.25,128.2656,128.2188,128.2188,173
TNH18,2018-02-19 03:00,20,128.2188,128.2188,128.1563,128.2031,236
TNH18,2018-02-19 03:30,20,128.2031,128.2344,128.1719,128.2188,321
TNH18,2018-02-19 04:00,20,128.2031,128.2344,128.2031,128.2344,135
TNH18,2018-02-19 04:30,20,128.2344,128.25,128.2188,128.2188,133
TNH18,2018-02-19 05:00,20,128.2188,128.2188,128.1875,128.1875,155
TNH18,2018-02-19 05:30,20,128.1875,128.2031,128.1875,128.2031,149
TNH18,2018-02-19 06:00,20,128.1875,128.2031,128.1563,128.1563,192
TNH18,2018-02-19 06:30,20,128.1719,128.1875,128.1719,128.1719,83
TNH18,2018-02-19 07:00,20,128.1719,128.1719,128.0938,128.1406,540
TNH18,2018-02-19 07:30,20,128.1406,128.1563,128.1406,128.1406,198
TNH18,2018-02-19 08:00,20,128.125,128.125,128.1094,128.125,248
TNH18,2018-02-19 08:30,20,128.125,128.1563,128.1094,128.125,268
TNH18,2018-02-19 09:00,20,128.125,128.1563,128.125,128.1406,208
TNH18,2018-02-19 09:30,20,128.125,128.1875,128.125,128.1719,778
TNH18,2018-02-19 10:00,20,128.1875,128.2031,128.1719,128.1719,261
TNH18,2018-02-19 10:30,20,128.1875,128.2031,128.1875,128.2031,68
TNH18,2018-02-19 11:00,20,128.1875,128.1875,128.1406,128.1719,168
TNH18,2018-02-19 11:30,20,128.1563,128.1563,128.125,128.1406,97
TNH18,2018-02-19 17:00,20,128.1406,128.1719,128.125,128.1719,390
TNH18,2018-02-19 17:30,20,128.1719,128.1875,128.1563,128.1563,713
TNH18,2018-02-19 18:00,20,128.1406,128.1563,128.0781,128.0781,608
TNH18,2018-02-19 18:30,20,128.0781,128.1094,128.0156,128.0156,676
TNH18,2018-02-19 19:00,20,128.0156,128.0625,128.0156,128.0313,363
TNH18,2018-02-19 19:30,20,128.0156,128.0313,128,128.0313,683
TNH18,2018-02-19 20:00,20,128.0313,128.0781,128.0313,128.0625,379
TNH18,2018-02-19 20:30,20,128.0625,128.0625,128.0156,128.0313,499
TNH18,2018-02-19 21:00,20,128.0313,128.0781,128.0313,128.0781,108
TNH18,2018-02-19 21:30,20,128.0625,128.0625,128.0156,128.0156,171
TNH18,2018-02-19 22:00,20,128.0156,128.0156,127.9375,127.9688,449
TNH18,2018-02-19 22:30,20,127.9844,128.0156,127.9844,128,226
TNH18,2018-02-19 23:00,20,128.0156,128.0313,128,128.0156,52
TNH18,2018-02-19 23:30,20,128.0313,128.0313,128.0156,128.0156,285
TNH18,2018-02-20 00:00,20,128,128.0156,127.9844,128,305
TNH18,2018-02-20 00:30,20,128.0156,128.0313,127.9844,128.0313,357
TNH18,2018-02-20 01:00,20,128.0156,128.0313,127.9688,127.9844,986
TNH18,2018-02-20 01:30,20,127.9844,127.9844,127.8125,127.8594,1806
TNH18,2018-02-20 02:00,20,127.8594,127.8594,127.75,127.7656,3216
TNH18,2018-02-20 02:30,20,127.7656,127.9219,127.7656,127.875,2057
TNH18,2018-02-20 03:00,20,127.8594,127.9063,127.8281,127.8438,1053
TNH18,2018-02-20 03:30,20,127.8438,127.9063,127.7969,127.8906,1131
TNH18,2018-02-20 04:00,20,127.8906,127.9688,127.8906,127.9531,2052
TNH18,2018-02-20 04:30,20,127.9531,127.9688,127.9375,127.9688,1630
TNH18,2018-02-20 05:00,20,127.9688,128.0469,127.9688,128.0313,1846
TNH18,2018-02-20 05:30,20,128.0469,128.0469,127.9375,128.0156,2299
TNH18,2018-02-20 06:00,20,128,128.0313,127.9375,127.9531,1568
TNH18,2018-02-20 06:30,20,127.9375,127.9844,127.9063,127.9844,1969
TNH18,2018-02-20 07:00,20,128,128.0625,127.9844,128.0313,4726
TNH18,2018-02-20 07:30,20,128.0313,128.0469,127.875,127.9063,6642
TNH18,2018-02-20 08:00,20,127.9063,128.1406,127.8906,128.0781,15561
TNH18,2018-02-20 08:30,20,128.0781,128.1406,128.0156,128.1094,7423
TNH18,2018-02-20 09:00,20,128.1094,128.1875,128.0625,128.0781,7049
TNH18,2018-02-20 09:30,20,128.0625,128.0938,128,128.0313,8555
TNH18,2018-02-20 10:00,20,128.0469,128.0938,128,128,6517
TNH18,2018-02-20 10:30,20,128,128.0156,127.9375,127.9688,7630
TNH18,2018-02-20 11:00,20,127.9531,128,127.9219,127.9844,6283
TNH18,2018-02-20 11:30,20,128,128,127.9531,127.9531,3730
TNH18,2018-02-20 12:00,20,127.9531,128.0156,127.9531,127.9844,6366
TNH18,2018-02-20 12:30,20,127.9844,128,127.9531,127.9688,2732
TNH18,2018-02-20 13:00,20,127.9688,128.0938,127.9688,128.0938,5942
TNH18,2018-02-20 13:30,20,128.0938,128.2031,128.0625,128.1563,5859
TNH18,2018-02-20 14:00,20,128.1563,128.2656,128.125,128.2344,6882
TNH18,2018-02-20 14:30,20,128.2344,128.2344,128.1719,128.1875,4299
TNH18,2018-02-20 15:00,20,128.1875,128.2188,128.1875,128.1875,3312
TNH18,2018-02-20 15:30,20,128.1875,128.2031,128.1406,128.1719,1276
TNH18,2018-02-20 17:00,21,128.1719,128.2031,128.1719,128.1875,116
TNH18,2018-02-20 17:30,21,128.1719,128.1875,128.1719,128.1719,42
TNH18,2018-02-20 18:00,21,128.1719,128.1875,128.1563,128.1563,416
TNH18,2018-02-20 18:30,21,128.1406,128.1719,128.1406,128.1406,511
TNH18,2018-02-20 19:00,21,128.1406,128.1719,128.1406,128.1563,450
TNH18,2018-02-20 19:30,21,128.1563,128.1563,128.0938,128.0938,587
TNH18,2018-02-20 20:00,21,128.1094,128.125,128.1094,128.125,361
TNH18,2018-02-20 20:30,21,128.125,128.125,128.1094,128.125,232
TNH18,2018-02-20 21:00,21,128.125,128.125,128.1094,128.1094,202
TNH18,2018-02-20 21:30,21,128.1094,128.125,128.1094,128.125,175
TNH18,2018-02-20 22:00,21,128.125,128.25,128.125,128.2031,1390
TNH18,2018-02-20 22:30,21,128.2188,128.25,128.2188,128.2344,538
TNH18,2018-02-20 23:00,21,128.2344,128.2656,128.2188,128.2656,531
TNH18,2018-02-20 23:30,21,128.2656,128.2656,128.2031,128.25,973
TNH18,2018-02-21 00:00,21,128.2344,128.2344,128.1875,128.2031,600
TNH18,2018-02-21 00:30,21,128.2031,128.2031,128.1563,128.1719,527
TNH18,2018-02-21 01:00,21,128.1719,128.2031,128.1406,128.1875,890
TNH18,2018-02-21 01:30,21,128.1719,128.1719,128.1563,128.1719,580
TNH18,2018-02-21 02:00,21,128.1719,128.2344,128.1563,128.2188,1680
TNH18,2018-02-21 02:30,21,128.2344,128.3281,128.2344,128.2813,2277
TNH18,2018-02-21 03:00,21,128.2969,128.3438,128.2188,128.2188,2599
TNH18,2018-02-21 03:30,21,128.2188,128.25,128.2188,128.2344,831
TNH18,2018-02-21 04:00,21,128.2344,128.25,128.2188,128.2188,1081
TNH18,2018-02-21 04:30,21,128.2188,128.2344,128.2188,128.2344,743
TNH18,2018-02-21 05:00,21,128.25,128.25,128.2031,128.2188,936
TNH18,2018-02-21 05:30,21,128.2188,128.2344,128.1875,128.2188,871
TNH18,2018-02-21 06:00,21,128.2031,128.2031,128.1563,128.1563,3850
TNH18,2018-02-21 06:30,21,128.1563,128.25,128.1563,128.2188,3795
TNH18,2018-02-21 07:00,21,128.2344,128.2969,128.2344,128.2656,5400
TNH18,2018-02-21 07:30,21,128.2656,128.2969,128.2344,128.2656,3038
TNH18,2018-02-21 08:00,21,128.25,128.3594,128.25,128.2969,3155
TNH18,2018-02-21 08:30,21,128.2969,128.3125,128.2031,128.2813,5792
TNH18,2018-02-21 09:00,21,128.2969,128.3125,128.1719,128.2656,8635
TNH18,2018-02-21 09:30,21,128.2656,128.2656,128.125,128.125,11469
TNH18,2018-02-21 10:00,21,128.125,128.1719,128.0938,128.0938,6981
TNH18,2018-02-21 10:30,21,128.0938,128.1094,128.0469,128.0938,6525
TNH18,2018-02-21 11:00,21,128.0781,128.1406,128.0625,128.1406,7680
TNH18,2018-02-21 11:30,21,128.125,128.1406,128.0781,128.0781,2996
TNH18,2018-02-21 12:00,21,128.0781,128.1406,128.0625,128.125,4024
TNH18,2018-02-21 12:30,21,128.125,128.1406,128.0156,128.0156,3776
TNH18,2018-02-21 13:00,21,128.0156,128.2188,127.9063,127.9063,11874
TNH18,2018-02-21 13:30,21,127.9219,127.9375,127.6406,127.6563,14547
TNH18,2018-02-21 14:00,21,127.6563,127.7031,127.4844,127.6563,12479
TNH18,2018-02-21 14:30,21,127.6563,127.6719,127.5781,127.6563,9435
TNH18,2018-02-21 15:00,21,127.6406,127.7031,127.5469,127.5625,5830
TNH18,2018-02-21 15:30,21,127.5625,127.5938,127.5313,127.5625,3074
TNH18,2018-02-21 17:00,22,127.5938,127.6094,127.5469,127.5625,241
TNH18,2018-02-21 17:30,22,127.5625,127.6406,127.5469,127.625,525
TNH18,2018-02-21 18:00,22,127.625,127.6563,127.6094,127.6563,1421
TNH18,2018-02-21 18:30,22,127.6406,127.7031,127.6406,127.7031,1625
TNH18,2018-02-21 19:00,22,127.7031,127.75,127.6719,127.75,645
TNH18,2018-02-21 19:30,22,127.75,127.7656,127.6875,127.6875,418
TNH18,2018-02-21 20:00,22,127.6875,127.7344,127.6719,127.7344,454
TNH18,2018-02-21 20:30,22,127.7344,127.75,127.7188,127.7344,258
TNH18,2018-02-21 21:00,22,127.7344,127.7344,127.7188,127.7344,122
TNH18,2018-02-21 21:30,22,127.75,127.7813,127.75,127.7656,1687
TNH18,2018-02-21 22:00,22,127.7656,127.7813,127.7344,127.7344,203
TNH18,2018-02-21 22:30,22,127.7344,127.75,127.6875,127.6875,173
TNH18,2018-02-21 23:00,22,127.6875,127.6875,127.6719,127.6875,239
TNH18,2018-02-21 23:30,22,127.6875,127.7344,127.6563,127.7031,1285
TNH18,2018-02-22 00:00,22,127.7031,127.7188,127.6719,127.6875,677
TNH18,2018-02-22 00:30,22,127.6875,127.7031,127.6719,127.6875,192
TNH18,2018-02-22 01:00,22,127.6875,127.7188,127.6563,127.7188,2002
TNH18,2018-02-22 01:30,22,127.7188,127.7188,127.6875,127.7031,948
TNH18,2018-02-22 02:00,22,127.7031,127.7813,127.6875,127.75,1490
TNH18,2018-02-22 02:30,22,127.75,127.8906,127.75,127.8906,2082
TNH18,2018-02-22 03:00,22,127.8906,127.9531,127.8281,127.875,3052
TNH18,2018-02-22 03:30,22,127.8906,127.9063,127.8594,127.8906,1561
TNH18,2018-02-22 04:00,22,127.8906,127.9063,127.8594,127.875,1490
TNH18,2018-02-22 04:30,22,127.875,127.9063,127.8438,127.8438,1924
TNH18,2018-02-22 05:00,22,127.8438,127.8594,127.7656,127.7813,1773
TNH18,2018-02-22 05:30,22,127.7813,127.8125,127.75,127.8125,878
TNH18,2018-02-22 06:00,22,127.8125,127.875,127.7188,127.8594,3136
TNH18,2018-02-22 06:30,22,127.8594,127.9063,127.7813,127.8906,4907
TNH18,2018-02-22 07:00,22,127.8906,127.9688,127.8125,127.9531,4682
TNH18,2018-02-22 07:30,22,127.9531,128,127.9219,127.9844,8224
TNH18,2018-02-22 08:00,22,127.9844,128,127.8906,127.9375,7042
TNH18,2018-02-22 08:30,22,127.9375,127.9688,127.875,127.9531,10478
TNH18,2018-02-22 09:00,22,127.9531,128.0938,127.9375,128.0938,7379
TNH18,2018-02-22 09:30,22,128.0938,128.0938,127.9531,128,8285
TNH18,2018-02-22 10:00,22,128,128.0156,127.9063,127.9375,11140
TNH18,2018-02-22 10:30,22,127.9375,128.0156,127.9063,127.9688,6837
TNH18,2018-02-22 11:00,22,127.9688,127.9688,127.9219,127.9531,3581
TNH18,2018-02-22 11:30,22,127.9531,128.0156,127.9531,128.0156,3750
TNH18,2018-02-22 12:00,22,128.0156,128.0313,127.9375,127.9844,5487
TNH18,2018-02-22 12:30,22,127.9688,128.0156,127.8438,127.8594,4507
TNH18,2018-02-22 13:00,22,127.875,127.9063,127.8438,127.8594,3408
TNH18,2018-02-22 13:30,22,127.8594,127.9531,127.8438,127.9531,4548
TNH18,2018-02-22 14:00,22,127.9531,128,127.875,127.9063,4439
TNH18,2018-02-22 14:30,22,127.8906,127.9219,127.875,127.9063,5020
TNH18,2018-02-22 15:00,22,127.9219,127.9219,127.875,127.875,7216
TNH18,2018-02-22 15:30,22,127.8906,127.9375,127.8906,127.9063,3154
TNH18,2018-02-22 17:00,23,127.9063,127.9219,127.9063,127.9063,69
TNH18,2018-02-22 17:30,23,127.9063,127.9063,127.8594,127.875,189
TNH18,2018-02-22 18:00,23,127.875,127.875,127.7813,127.7813,670
TNH18,2018-02-22 18:30,23,127.7813,127.7969,127.75,127.7813,384
TNH18,2018-02-22 19:00,23,127.7813,127.8125,127.7813,127.8125,435
TNH18,2018-02-22 19:30,23,127.8281,127.8281,127.7656,127.7656,307
TNH18,2018-02-22 20:00,23,127.7813,127.7813,127.75,127.7656,527
TNH18,2018-02-22 20:30,23,127.75,127.7969,127.7344,127.7969,778
TNH18,2018-02-22 21:00,23,127.8125,127.8281,127.8125,127.8281,475
TNH18,2018-02-22 21:30,23,127.8281,127.8906,127.8281,127.875,647
TNH18,2018-02-22 22:00,23,127.8594,127.8594,127.8125,127.8281,545
TNH18,2018-02-22 22:30,23,127.8281,127.875,127.8125,127.8281,614
TNH18,2018-02-22 23:00,23,127.8281,127.8281,127.8281,127.8281,148
TNH18,2018-02-22 23:30,23,127.8281,127.8438,127.8281,127.8438,79
TNH18,2018-02-23 00:00,23,127.8438,127.8438,127.7969,127.8281,319
TNH18,2018-02-23 00:30,23,127.8281,127.8438,127.8281,127.8438,290
TNH18,2018-02-23 01:00,23,127.8438,127.9844,127.8438,127.9375,1839
TNH18,2018-02-23 01:30,23,127.9375,127.9531,127.9063,127.9531,724
TNH18,2018-02-23 02:00,23,127.9531,128.0781,127.9531,128.0781,2078
TNH18,2018-02-23 02:30,23,128.0781,128.1406,128.0625,128.0938,1099
TNH18,2018-02-23 03:00,23,128.0938,128.1406,128.0625,128.125,1590
TNH18,2018-02-23 03:30,23,128.125,128.1719,128.125,128.1406,1250
TNH18,2018-02-23 04:00,23,128.1406,128.2031,128.1406,128.2031,1072
TNH18,2018-02-23 04:30,23,128.2188,128.2344,128.1719,128.1719,1804
TNH18,2018-02-23 05:00,23,128.1719,128.2188,128.1563,128.2031,1333
TNH18,2018-02-23 05:30,23,128.2031,128.2813,128.2031,128.2344,1906
TNH18,2018-02-23 06:00,23,128.2344,128.3281,128.2031,128.3281,3278
TNH18,2018-02-23 06:30,23,128.3125,128.4219,128.2969,128.3594,6260
TNH18,2018-02-23 07:00,23,128.3594,128.375,128.2813,128.2813,4407
TNH18,2018-02-23 07:30,23,128.2813,128.2969,128.2344,128.2813,4095
TNH18,2018-02-23 08:00,23,128.2656,128.3281,128.2344,128.3125,3581
TNH18,2018-02-23 08:30,23,128.3125,128.3281,128.2344,128.3281,7919
TNH18,2018-02-23 09:00,23,128.3281,128.4219,128.3125,128.375,6860
TNH18,2018-02-23 09:30,23,128.375,128.4844,128.375,128.4375,5657
TNH18,2018-02-23 10:00,23,128.4375,128.4375,128.3281,128.3906,3764
TNH18,2018-02-23 10:30,23,128.3906,128.4531,128.375,128.4219,3506
TNH18,2018-02-23 11:00,23,128.4375,128.5313,128.4219,128.5156,6547
TNH18,2018-02-23 11:30,23,128.5156,128.5469,128.4844,128.4844,4267
TNH18,2018-02-23 12:00,23,128.4844,128.5469,128.4688,128.5469,8057
TNH18,2018-02-23 12:30,23,128.5469,128.5469,128.5,128.5313,4363
TNH18,2018-02-23 13:00,23,128.5156,128.5781,128.5156,128.5469,3654
TNH18,2018-02-23 13:30,23,128.5469,128.5938,128.4688,128.4688,6115
TNH18,2018-02-23 14:00,23,128.4844,128.5,128.4063,128.4219,4979
TNH18,2018-02-23 14:30,23,128.4375,128.4688,128.4063,128.4375,2487
TNH18,2018-02-23 15:00,23,128.4531,128.5156,128.4531,128.5156,2034
TNH18,2018-02-23 15:30,23,128.5156,128.5313,128.5,128.5156,960
TNH18,2018-02-25 17:00,26,128.4531,128.4688,128.3906,128.4219,359
TNH18,2018-02-25 17:30,26,128.4375,128.4531,128.4063,128.4375,272
TNH18,2018-02-25 18:00,26,128.4375,128.4688,128.4219,128.4531,609
TNH18,2018-02-25 18:30,26,128.4531,128.5625,128.4531,128.5469,883
TNH18,2018-02-25 19:00,26,128.5469,128.6094,128.5469,128.5625,611
TNH18,2018-02-25 19:30,26,128.5625,128.6875,128.5625,128.6406,720
TNH18,2018-02-25 20:00,26,128.6406,128.6563,128.6406,128.6563,370
TNH18,2018-02-25 20:30,26,128.6563,128.7031,128.6563,128.6875,748
TNH18,2018-02-25 21:00,26,128.6875,128.6875,128.6406,128.6406,446
TNH18,2018-02-25 21:30,26,128.6406,128.6406,128.6094,128.6094,576
TNH18,2018-02-25 22:00,26,128.6094,128.6094,128.5313,128.5313,444
TNH18,2018-02-25 22:30,26,128.5469,128.5625,128.5469,128.5469,57
TNH18,2018-02-25 23:00,26,128.5469,128.5469,128.5469,128.5469,162
TNH18,2018-02-25 23:30,26,128.5469,128.6094,128.5469,128.6094,398
TNH18,2018-02-26 00:00,26,128.625,128.7031,128.625,128.6875,516
TNH18,2018-02-26 00:30,26,128.6719,128.6875,128.6406,128.6719,292
TNH18,2018-02-26 01:00,26,128.6719,128.6875,128.5938,128.6563,1009
TNH18,2018-02-26 01:30,26,128.6563,128.6719,128.5781,128.6563,1001
TNH18,2018-02-26 02:00,26,128.6563,128.6563,128.5,128.5625,1380
TNH18,2018-02-26 02:30,26,128.5625,128.625,128.5625,128.5781,2549
TNH18,2018-02-26 03:00,26,128.5625,128.6406,128.5625,128.625,1146
TNH18,2018-02-26 03:30,26,128.625,128.6719,128.6094,128.6094,1658
TNH18,2018-02-26 04:00,26,128.6094,128.6094,128.5313,128.5625,1125
TNH18,2018-02-26 04:30,26,128.5625,128.6094,128.5469,128.6094,559
TNH18,2018-02-26 05:00,26,128.6094,128.6094,128.5781,128.6094,590
TNH18,2018-02-26 05:30,26,128.6094,128.6719,128.5781,128.5938,948
TNH18,2018-02-26 06:00,26,128.5938,128.6875,128.5938,128.6719,1951
TNH18,2018-02-26 06:30,26,128.6719,128.7344,128.6563,128.7344,5935
TNH18,2018-02-26 07:00,26,128.7344,128.8281,128.7344,128.7969,7680
TNH18,2018-02-26 07:30,26,128.8125,128.8125,128.6875,128.7813,5554
TNH18,2018-02-26 08:00,26,128.7813,128.8281,128.7813,128.7969,2366
TNH18,2018-02-26 08:30,26,128.7969,128.8594,128.7656,128.8594,5183
TNH18,2018-02-26 09:00,26,128.8594,128.9219,128.8281,128.9063,11071
TNH18,2018-02-26 09:30,26,128.9219,128.9375,128.8281,128.8594,4971
TNH18,2018-02-26 10:00,26,128.8594,128.8594,128.7344,128.7344,2977
TNH18,2018-02-26 10:30,26,128.75,128.7656,128.7031,128.7188,3077
TNH18,2018-02-26 11:00,26,128.7031,128.7344,128.625,128.6406,2241
TNH18,2018-02-26 11:30,26,128.6406,128.6563,128.5781,128.6406,3384
TNH18,2018-02-26 12:00,26,128.625,128.6406,128.5938,128.6094,2117
TNH18,2018-02-26 12:30,26,128.6094,128.6719,128.6094,128.6406,3047
TNH18,2018-02-26 13:00,26,128.6406,128.6563,128.625,128.6563,1836
TNH18,2018-02-26 13:30,26,128.6406,128.6563,128.5938,128.6406,2984
TNH18,2018-02-26 14:00,26,128.6406,128.6563,128.5938,128.6406,3993
TNH18,2018-02-26 14:30,26,128.625,128.625,128.5469,128.5781,3378
TNH18,2018-02-26 15:00,26,128.5781,128.5938,128.5469,128.5625,1726
TNH18,2018-02-26 15:30,26,128.5625,128.5781,128.5469,128.5625,1049
TNH18,2018-02-26 17:00,27,128.5625,128.5938,128.5469,128.5781,48
TNH18,2018-02-26 17:30,27,128.5938,128.5938,128.5469,128.5938,194
TNH18,2018-02-26 18:00,27,128.5938,128.6094,128.5625,128.5625,170
TNH18,2018-02-26 18:30,27,128.5469,128.5781,128.5469,128.5781,420
TNH18,2018-02-26 19:00,27,128.5781,128.5781,128.5625,128.5625,45
TNH18,2018-02-26 19:30,27,128.5625,128.5625,128.5469,128.5469,143
TNH18,2018-02-26 20:00,27,128.5625,128.5625,128.5156,128.5313,275
TNH18,2018-02-26 20:30,27,128.5469,128.5625,128.5313,128.5313,250
TNH18,2018-02-26 21:00,27,128.5313,128.5781,128.5313,128.5781,227
TNH18,2018-02-26 21:30,27,128.5625,128.5781,128.5625,128.5625,220
TNH18,2018-02-26 22:00,27,128.5781,128.5781,128.5469,128.5625,229
TNH18,2018-02-26 22:30,27,128.5469,128.5469,128.5156,128.5313,260
TNH18,2018-02-26 23:00,27,128.5469,128.5781,128.5469,128.5781,379
TNH18,2018-02-26 23:30,27,128.5781,128.5938,128.5781,128.5938,208
TNH18,2018-02-27 00:00,27,128.5938,128.6406,128.5781,128.625,622
TNH18,2018-02-27 00:30,27,128.625,128.6406,128.5781,128.5938,246
TNH18,2018-02-27 01:00,27,128.5938,128.6094,128.5781,128.6094,644
TNH18,2018-02-27 01:30,27,128.6094,128.6094,128.4531,128.5938,1765
TNH18,2018-02-27 02:00,27,128.5938,128.6719,128.5781,128.5938,1405
TNH18,2018-02-27 02:30,27,128.6094,128.6094,128.5156,128.5156,1418
TNH18,2018-02-27 03:00,27,128.5156,128.5313,128.4219,128.4844,1434
TNH18,2018-02-27 03:30,27,128.4844,128.5313,128.4688,128.4688,783
TNH18,2018-02-27 04:00,27,128.4688,128.5156,128.4688,128.4688,805
TNH18,2018-02-27 04:30,27,128.4688,128.5,128.4688,128.4688,460
TNH18,2018-02-27 05:00,27,128.4844,128.5,128.4375,128.4375,1367
TNH18,2018-02-27 05:30,27,128.4531,128.4688,128.4375,128.4531,701
TNH18,2018-02-27 06:00,27,128.4531,128.4844,128.4219,128.4219,985
TNH18,2018-02-27 06:30,27,128.4219,128.4531,128.4219,128.4375,3769
TNH18,2018-02-27 07:00,27,128.4375,128.5,128.4375,128.4531,5243
TNH18,2018-02-27 07:30,27,128.4375,128.6406,128.2656,128.625,10667
TNH18,2018-02-27 08:00,27,128.6094,128.7188,128.5625,128.7031,9171
TNH18,2018-02-27 08:30,27,128.7031,128.75,128.5156,128.5156,8823
TNH18,2018-02-27 09:00,27,128.5156,128.5938,128.5156,128.5313,5176
TNH18,2018-02-27 09:30,27,128.5313,128.6406,128.0469,128.0781,26327
TNH18,2018-02-27 10:00,27,128.0781,128.1406,127.9375,128.0469,17366
TNH18,2018-02-27 10:30,27,128.0469,128.125,128.0156,128.0313,5807
TNH18,2018-02-27 11:00,27,128.0313,128.0781,127.8906,127.9531,6079
TNH18,2018-02-27 11:30,27,127.9688,128.0313,127.9063,127.9688,3841
TNH18,2018-02-27 12:00,27,127.9688,128.0313,127.9219,128.0313,3195
TNH18,2018-02-27 12:30,27,128.0313,128.0625,127.9844,128.0313,2705
TNH18,2018-02-27 13:00,27,128.0156,128.0156,127.9844,128.0156,3165
TNH18,2018-02-27 13:30,27,128,128.1094,127.9844,128.0781,3883
TNH18,2018-02-27 14:00,27,128.0781,128.1719,128.0625,128.1406,5564
TNH18,2018-02-27 14:30,27,128.1406,128.2031,128.125,128.1875,2598
TNH18,2018-02-27 15:00,27,128.1719,128.1875,128.1563,128.1563,1379
TNH18,2018-02-27 15:30,27,128.1563,128.2031,128.125,128.2031,843
TNH18,2018-02-27 17:00,28,128.1875,128.1875,128.1875,128.1875,16
TNH18,2018-02-27 17:30,28,128.1719,128.1719,128.1719,128.1719,1
TNH18,2018-02-27 18:00,28,128.1563,128.2656,128.1406,128.2188,162
TNH18,2018-02-27 18:30,28,128.2188,128.2188,128.2031,128.2031,175
TNH18,2018-02-27 19:00,28,128.1875,128.2031,128.1875,128.2031,42
TNH18,2018-02-27 19:30,28,128.2031,128.2031,128.0938,128.0938,49
TNH18,2018-02-27 20:00,28,128.0781,128.1094,128.0625,128.0781,58
TNH18,2018-02-27 20:30,28,128.0625,128.0625,128.0313,128.0625,58
TNH18,2018-02-27 21:00,28,128.0625,128.1563,128.0625,128.1094,48
TNH18,2018-02-27 21:30,28,128.125,128.125,128.125,128.125,10
TNH18,2018-02-27 22:30,28,128.125,128.1406,128.125,128.1406,5
TNH18,2018-02-27 23:00,28,128.1406,128.1719,128.125,128.1719,85
TNH18,2018-02-27 23:30,28,128.1719,128.1875,128.1563,128.1719,120
TNH18,2018-02-28 00:00,28,128.1719,128.1719,128.1406,128.1406,12
TNH18,2018-02-28 00:30,28,128.1406,128.1406,128.125,128.1406,38
TNH18,2018-02-28 01:00,28,128.1406,128.1406,128.0313,128.0625,172
TNH18,2018-02-28 01:30,28,128.0781,128.125,128.0625,128.125,162
TNH18,2018-02-28 02:00,28,128.125,128.25,128.0938,128.2188,200
TNH18,2018-02-28 02:30,28,128.2188,128.2188,128.0625,128.0781,136
TNH18,2018-02-28 03:00,28,128.0625,128.1563,128.0469,128.1406,215
TNH18,2018-02-28 03:30,28,128.1406,128.1875,128.125,128.1719,104
TNH18,2018-02-28 04:00,28,128.1563,128.1563,128.1094,128.125,170
TNH18,2018-02-28 04:30,28,128.1563,128.2188,128.1563,128.1719,83
TNH18,2018-02-28 05:00,28,128.1719,128.2344,128.1563,128.2344,197
TNH18,2018-02-28 05:30,28,128.25,128.3281,128.25,128.2813,265
TNH18,2018-02-28 06:00,28,128.2813,128.3438,128.2813,128.2813,474
TNH18,2018-02-28 06:30,28,128.2969,128.3906,128.2969,128.3594,648
TNH18,2018-02-28 07:00,28,128.3438,128.3906,128.3281,128.3438,1542
TNH18,2018-02-28 07:30,28,128.3281,128.3594,128.2031,128.25,1796
TNH18,2018-02-28 08:00,28,128.2656,128.375,128.2656,128.375,1410
TNH18,2018-02-28 08:30,28,128.375,128.3906,128.3125,128.3281,981
TNH18,2018-02-28 09:00,28,128.3438,128.3438,128.2813,128.3125,1025
TNH18,2018-02-28 09:30,28,128.2813,128.3281,128.25,128.2969,905
TNH18,2018-02-28 10:00,28,128.2969,128.3594,128.2813,128.3438,325
TNH18,2018-02-28 10:30,28,128.3281,128.4063,128.3125,128.3906,1355
TNH18,2018-02-28 11:00,28,128.3906,128.4219,128.3594,128.4219,504
TNH18,2018-02-28 11:30,28,128.4375,128.4531,128.3594,128.3594,952
TNH18,2018-02-28 12:00,28,128.375,128.4063,128.375,128.3906,748
TNH18,2018-02-28 12:30,28,128.4063,128.4531,128.3906,128.4063,766
TNH18,2018-02-28 13:00,28,128.4063,128.4375,128.4063,128.4219,317
TNH18,2018-02-28 13:30,28,128.4219,128.5313,128.4219,128.5313,2701
TNH18,2018-02-28 14:00,28,128.5313,128.5313,128.4844,128.5,1880
TNH18,2018-02-28 14:30,28,128.4844,128.5469,128.4688,128.5313,1707
TNH18,2018-02-28 15:00,28,128.5156,128.5625,128.5156,128.5313,468
TNH18,2018-02-28 15:30,28,128.5313,128.5781,128.5313,128.5781,53
TNH18,2018-02-28 17:00,1,128.5938,128.5938,128.5938,128.5938,1
TNH18,2018-02-28 18:00,1,128.5625,128.5781,128.5156,128.5156,31
TNH18,2018-02-28 18:30,1,128.5156,128.5156,128.4531,128.4688,69
TNH18,2018-02-28 19:00,1,128.5156,128.5625,128.5156,128.5625,10
TNH18,2018-02-28 19:30,1,128.5469,128.5469,128.5313,128.5313,8
TNH18,2018-02-28 22:00,1,128.5625,128.5625,128.5625,128.5625,1
TNH18,2018-02-28 22:30,1,128.5469,128.5469,128.5469,128.5469,3
TNH18,2018-02-28 23:00,1,128.5156,128.5156,128.5156,128.5156,6
TNH18,2018-02-28 23:30,1,128.5625,128.5625,128.5625,128.5625,1
TNH18,2018-03-01 00:30,1,128.5156,128.5469,128.5156,128.5469,17
TNH18,2018-03-01 01:00,1,128.5469,128.5625,128.5313,128.5625,35
TNH18,2018-03-01 01:30,1,128.5625,128.5625,128.5625,128.5625,1
TNH18,2018-03-01 02:00,1,128.5313,128.6563,128.5313,128.6563,46
TNH18,2018-03-01 02:30,1,128.6719,128.7656,128.6719,128.7656,118
TNH18,2018-03-01 03:00,1,128.7813,128.7813,128.75,128.75,11
TNH18,2018-03-01 03:30,1,128.7344,128.8438,128.7188,128.8438,113
TNH18,2018-03-01 04:00,1,128.8438,128.8906,128.8281,128.8906,65
TNH18,2018-03-01 04:30,1,128.8438,128.8438,128.7969,128.8125,42
TNH18,2018-03-01 05:00,1,128.8125,128.8281,128.7969,128.8125,73
TNH18,2018-03-01 05:30,1,128.8125,128.9063,128.8125,128.8906,481
TNH18,2018-03-01 06:00,1,128.9063,129,128.8438,128.9219,202
TNH18,2018-03-01 06:30,1,128.9063,129.0156,128.8906,128.9063,190
TNH18,2018-03-01 07:00,1,128.9375,128.9844,128.9219,128.9531,184
TNH18,2018-03-01 07:30,1,128.9688,128.9688,128.75,128.7969,371
TNH18,2018-03-01 08:00,1,128.7813,128.7813,128.6406,128.6563,579
TNH18,2018-03-01 08:30,1,128.6563,128.9375,128.6406,128.9063,515
TNH18,2018-03-01 09:00,1,128.8438,128.8438,128.6094,128.6563,561
TNH18,2018-03-01 09:30,1,128.6406,128.6406,128.5,128.625,819
TNH18,2018-03-01 10:00,1,128.625,128.7656,128.625,128.7344,2160
TNH18,2018-03-01 10:30,1,128.7344,128.75,128.6094,128.625,1003
TNH18,2018-03-01 11:00,1,128.625,128.6875,128.5781,128.625,529
TNH18,2018-03-01 11:30,1,128.6406,128.7656,128.6406,128.7344,446
TNH18,2018-03-01 12:00,1,128.7813,128.9688,128.7813,128.875,1526
TNH18,2018-03-01 12:30,1,128.875,129.1719,128.8594,129.1563,1424
TNH18,2018-03-01 13:00,1,129.1719,129.3438,129.0938,129.125,1525
TNH18,2018-03-01 13:30,1,129.1094,129.2344,129.1094,129.2188,491
TNH18,2018-03-01 14:00,1,129.2344,129.2969,129.1094,129.1406,994
TNH18,2018-03-01 14:30,1,129.1563,129.2188,129.1563,129.2031,88
TNH18,2018-03-01 15:00,1,129.1406,129.1406,129.0781,129.0781,70
TNH18,2018-03-01 15:30,1,129.0938,129.1563,129.0938,129.1563,24
TNH18,2018-03-01 17:00,2,129.0938,129.125,129.0781,129.125,6
TNH18,2018-03-01 17:30,2,129.0938,129.0938,129.0938,129.0938,4
TNH18,2018-03-01 18:00,2,129.0469,129.0625,129.0469,129.0625,7
TNH18,2018-03-01 19:00,2,129.0313,129.0781,129.0313,129.0781,2
TNH18,2018-03-01 19:30,2,129.0938,129.0938,129.0938,129.0938,1
TNH18,2018-03-01 20:00,2,129.1406,129.1563,129.1406,129.1563,3
TNH18,2018-03-01 20:30,2,129.1875,129.2656,129.1875,129.2656,18
TNH18,2018-03-01 21:00,2,129.2813,129.2969,129.2813,129.2813,3
TNH18,2018-03-01 21:30,2,129.2656,129.2656,129.2031,129.2031,11
TNH18,2018-03-01 22:30,2,129.1719,129.1875,129.1719,129.1875,2
TNH18,2018-03-01 23:30,2,129.1406,129.1406,129.0938,129.0938,8
TNH18,2018-03-02 00:00,2,129.0156,129.0156,129,129,10
TNH18,2018-03-02 00:30,2,129,129,128.9219,128.9688,53
TNH18,2018-03-02 01:00,2,128.9531,129.0469,128.9531,128.9844,7
TNH18,2018-03-02 01:30,2,129.0625,129.0625,128.9531,129.0469,236
TNH18,2018-03-02 02:00,2,129.0469,129.0469,129.0156,129.0156,4
TNH18,2018-03-02 02:30,2,128.9688,128.9688,128.9688,128.9688,1
TNH18,2018-03-02 03:00,2,129.0625,129.1406,129.0625,129.125,26
TNH18,2018-03-02 04:00,2,129.1563,129.1875,129.1563,129.1875,5
TNH18,2018-03-02 04:30,2,129.2188,129.2188,129.2188,129.2188,1
TNH18,2018-03-02 05:00,2,129.3125,129.3125,129.2656,129.2656,203
TNH18,2018-03-02 05:30,2,129.2969,129.2969,129.2188,129.2188,74
TNH18,2018-03-02 06:00,2,129.2656,129.2813,129.1406,129.1563,68
TNH18,2018-03-02 06:30,2,129.1563,129.1875,129.125,129.1406,63
TNH18,2018-03-02 07:00,2,129.1406,129.2031,129.0156,129.0469,694
TNH18,2018-03-02 07:30,2,129.0469,129.0625,128.8281,128.9375,304
TNH18,2018-03-02 08:00,2,128.875,128.9063,128.8438,128.8906,59
TNH18,2018-03-02 08:30,2,128.8594,128.9219,128.8125,128.9063,235
TNH18,2018-03-02 09:00,2,128.8906,128.9219,128.8438,128.8594,59
TNH18,2018-03-02 09:30,2,128.8438,128.8438,128.6563,128.6563,160
TNH18,2018-03-02 10:00,2,128.6875,128.7344,128.4844,128.5,211
TNH18,2018-03-02 10:30,2,128.5,128.5469,128.4688,128.5,286
TNH18,2018-03-02 11:00,2,128.5,128.5938,128.5,128.5781,143
TNH18,2018-03-02 11:30,2,128.5781,128.625,128.5625,128.625,87
TNH18,2018-03-02 12:00,2,128.6406,128.6719,128.6406,128.6563,178
TNH18,2018-03-02 12:30,2,128.6719,128.7031,128.625,128.6875,122
TNH18,2018-03-02 13:00,2,128.6875,128.7031,128.6563,128.6875,285
TNH18,2018-03-02 13:30,2,128.6875,128.7031,128.6563,128.6563,707
TNH18,2018-03-02 14:00,2,128.625,128.6719,128.5469,128.5469,171
TNH18,2018-03-02 14:30,2,128.5625,128.5625,128.5,128.5469,94
TNH18,2018-03-02 15:00,2,128.5469,128.5469,128.5469,128.5469,3
TNH18,2018-03-02 15:30,2,128.5313,128.5313,128.5313,128.5313,7
TNH18,2018-03-04 20:00,5,128.8125,128.8125,128.8125,128.8125,1
TNH18,2018-03-04 21:00,5,128.8438,128.8438,128.8438,128.8438,1
TNH18,2018-03-04 21:30,5,128.8281,128.8281,128.8281,128.8281,3
TNH18,2018-03-04 22:00,5,128.8281,128.8281,128.8281,128.8281,1
TNH18,2018-03-04 22:30,5,128.8125,128.8125,128.8125,128.8125,5
TNH18,2018-03-04 23:00,5,128.875,128.875,128.875,128.875,6
TNH18,2018-03-04 23:30,5,128.8594,128.8594,128.8594,128.8594,1
TNH18,2018-03-05 01:00,5,129.0313,129.1719,129.0156,129.0156,6
TNH18,2018-03-05 01:30,5,129.0313,129.0313,129.0313,129.0313,2
TNH18,2018-03-05 02:00,5,129,129,129,129,5
TNH18,2018-03-05 02:30,5,128.8906,128.8906,128.7969,128.7969,101
TNH18,2018-03-05 03:00,5,128.8594,128.8594,128.8594,128.8594,4
TNH18,2018-03-05 03:30,5,128.8125,128.8281,128.8125,128.8281,7
TNH18,2018-03-05 05:00,5,128.7813,128.7969,128.7813,128.7969,25
TNH18,2018-03-05 05:30,5,128.8125,128.8281,128.7188,128.7188,48
TNH18,2018-03-05 06:00,5,128.7656,128.7656,128.7656,128.7656,13
TNH18,2018-03-05 06:30,5,128.75,128.7969,128.7344,128.7969,258
TNH18,2018-03-05 07:00,5,128.7656,128.8594,128.7656,128.8594,170
TNH18,2018-03-05 07:30,5,128.875,128.875,128.875,128.875,10
TNH18,2018-03-05 08:00,5,128.9063,128.9844,128.9063,128.9531,107
TNH18,2018-03-05 08:30,5,128.9063,128.9063,128.7813,128.8125,27
TNH18,2018-03-05 09:00,5,128.8281,128.8438,128.7969,128.8125,102
TNH18,2018-03-05 09:30,5,128.8281,128.8281,128.6875,128.6875,181
TNH18,2018-03-05 10:00,5,128.6719,128.6719,128.5,128.5313,145
TNH18,2018-03-05 10:30,5,128.5625,128.5625,128.4219,128.4531,546
TNH18,2018-03-05 11:00,5,128.4219,128.4375,128.375,128.4063,290
TNH18,2018-03-05 11:30,5,128.4063,128.4063,128.3125,128.3125,165
TNH18,2018-03-05 12:00,5,128.25,128.2813,128.2188,128.2656,471
TNH18,2018-03-05 12:30,5,128.2969,128.3281,128.25,128.25,90
TNH18,2018-03-05 13:00,5,128.2969,128.2969,128.2969,128.2969,1
TNH18,2018-03-05 14:00,5,128.2969,128.3438,128.2969,128.3438,3
TNH18,2018-03-05 14:30,5,128.3281,128.3281,128.3281,128.3281,2
TNH18,2018-03-05 15:00,5,128.3906,128.3906,128.375,128.375,41
TNH18,2018-03-05 15:30,5,128.3594,128.3594,128.3438,128.3438,21
TNH18,2018-03-05 17:00,6,128.3594,128.3594,128.3594,128.3594,4
TNH18,2018-03-05 19:00,6,128.3594,128.3594,128.3594,128.3594,8
TNH18,2018-03-06 02:00,6,128.4531,128.4531,128.4531,128.4531,2
TNH18,2018-03-06 05:00,6,128.2656,128.2969,128.2031,128.2969,431
TNH18,2018-03-06 05:30,6,128.1875,128.1875,128.1875,128.1875,4
TNH18,2018-03-06 06:00,6,128.2031,128.2031,128.125,128.1563,149
TNH18,2018-03-06 06:30,6,128.1563,128.1875,128.125,128.125,11
TNH18,2018-03-06 07:00,6,128.2188,128.2656,128.2031,128.2656,50
TNH18,2018-03-06 07:30,6,128.3438,128.4063,128.3438,128.3906,92
TNH18,2018-03-06 08:00,6,128.4063,128.4844,128.375,128.4688,249
TNH18,2018-03-06 08:30,6,128.4844,128.6094,128.4844,128.6094,134
TNH18,2018-03-06 09:00,6,128.5938,128.6406,128.5938,128.6406,20
TNH18,2018-03-06 09:30,6,128.5313,128.6406,128.5156,128.6406,50
TNH18,2018-03-06 10:00,6,128.6406,128.6719,128.625,128.6406,91
TNH18,2018-03-06 10:30,6,128.6719,128.6719,128.5781,128.5938,43
TNH18,2018-03-06 11:00,6,128.6094,128.6094,128.5938,128.5938,15
TNH18,2018-03-06 11:30,6,128.5781,128.5781,128.4063,128.4063,38
TNH18,2018-03-06 12:00,6,128.4063,128.4375,128.3906,128.3906,10
TNH18,2018-03-06 12:30,6,128.3906,128.4219,128.3906,128.4219,11
TNH18,2018-03-06 13:00,6,128.4063,128.4375,128.4063,128.4375,30
TNH18,2018-03-06 13:30,6,128.5,128.5,128.4531,128.4531,102
TNH18,2018-03-06 14:00,6,128.4531,128.4844,128.4063,128.4219,87
TNH18,2018-03-06 14:30,6,128.4063,128.4531,128.4063,128.4063,320
TNH18,2018-03-06 15:30,6,128.3594,128.3594,128.3281,128.3281,9
TNH18,2018-03-06 17:00,7,128.625,128.9063,128.625,128.9063,6
TNH18,2018-03-06 17:30,7,128.9063,129.0469,128.8438,128.8438,649
TNH18,2018-03-06 18:00,7,128.8438,128.8594,128.8438,128.8594,55
TNH18,2018-03-06 18:30,7,128.8438,128.8438,128.7813,128.8125,35
TNH18,2018-03-06 19:00,7,128.75,128.75,128.75,128.75,7
TNH18,2018-03-06 19:30,7,128.7031,128.7031,128.7031,128.7031,2
TNH18,2018-03-06 20:00,7,128.7031,128.7031,128.6875,128.6875,47
TNH18,2018-03-06 20:30,7,128.75,128.7656,128.6563,128.6563,45
TNH18,2018-03-06 21:00,7,128.6719,128.6875,128.6719,128.6875,9
TNH18,2018-03-06 23:00,7,128.7031,128.7344,128.7031,128.7344,16
TNH18,2018-03-06 23:30,7,128.7813,128.7813,128.7813,128.7813,2
TNH18,2018-03-07 01:00,7,128.6719,128.6719,128.6719,128.6719,15
TNH18,2018-03-07 03:30,7,128.7031,128.7031,128.7031,128.7031,11
TNH18,2018-03-07 05:30,7,128.8438,128.8438,128.8438,128.8438,8
TNH18,2018-03-07 06:00,7,128.7813,128.7813,128.7813,128.7813,1
TNH18,2018-03-07 07:30,7,128.5938,128.6875,128.5938,128.6719,11
TNH18,2018-03-07 08:00,7,128.6719,128.7188,128.6719,128.7188,121
TNH18,2018-03-07 08:30,7,128.7188,128.7188,128.5156,128.5156,39
TNH18,2018-03-07 09:00,7,128.4844,128.6094,128.4844,128.5938,273
TNH18,2018-03-07 09:30,7,128.6094,128.6094,128.4844,128.5156,113
TNH18,2018-03-07 10:00,7,128.5,128.5469,128.4688,128.4688,152
TNH18,2018-03-07 10:30,7,128.4688,128.6094,128.4219,128.6094,108
TNH18,2018-03-07 11:00,7,128.625,128.7188,128.625,128.7188,87
TNH18,2018-03-07 11:30,7,128.6875,128.6875,128.6719,128.6719,12
TNH18,2018-03-07 12:30,7,128.5156,128.5156,128.5,128.5156,159
TNH18,2018-03-07 13:00,7,128.4844,128.4844,128.4688,128.4688,11
TNH18,2018-03-07 13:30,7,128.4688,128.4688,128.4063,128.4063,36
TNH18,2018-03-07 14:00,7,128.4063,128.4063,128.3594,128.3906,161
TNH18,2018-03-07 14:30,7,128.3594,128.3594,128.3594,128.3594,4
TNH18,2018-03-07 15:30,7,128.4063,128.4063,128.4063,128.4063,6
TNH18,2018-03-07 18:00,8,128.4375,128.4375,128.4375,128.4375,15
TNH18,2018-03-07 19:00,8,128.375,128.375,128.375,128.375,2
TNH18,2018-03-08 01:00,8,128.4219,128.4531,128.4219,128.4531,2
TNH18,2018-03-08 02:00,8,128.5313,128.5313,128.5156,128.5156,18
TNH18,2018-03-08 05:30,8,128.4063,128.4063,128.4063,128.4063,1
TNH18,2018-03-08 06:00,8,128.3906,128.3906,128.3906,128.3906,50
TNH18,2018-03-08 06:30,8,128.4063,128.4063,128.3281,128.3281,22
TNH18,2018-03-08 07:00,8,128.3594,128.375,128.3594,128.375,100
TNH18,2018-03-08 07:30,8,128.375,128.5156,128.375,128.5156,102
TNH18,2018-03-08 08:30,8,128.6719,128.7656,128.6719,128.7656,98
TNH18,2018-03-08 09:00,8,128.7031,128.7813,128.7031,128.7813,39
TNH18,2018-03-08 09:30,8,128.7344,128.7344,128.7344,128.7344,50
TNH18,2018-03-08 12:00,8,128.6875,128.6875,128.6875,128.6875,1
TNH18,2018-03-08 14:30,8,128.7031,128.7031,128.6563,128.6875,55
TNH18,2018-03-08 15:00,8,128.6875,128.7031,128.6875,128.7031,178
TNH18,2018-03-08 15:30,8,128.7031,128.7344,128.7031,128.7344,52
TNH18,2018-03-09 01:30,9,128.5938,128.5938,128.5938,128.5938,2
TNH18,2018-03-09 03:30,9,128.5,128.5156,128.5,128.5156,4
TNH18,2018-03-09 04:00,9,128.5156,128.5156,128.5156,128.5156,2
TNH18,2018-03-09 07:00,9,128.5781,128.5781,128.5469,128.5469,16
TNH18,2018-03-09 07:30,9,128.3125,128.5625,128.25,128.3281,80
TNH18,2018-03-09 08:00,9,128.2656,128.2656,128.25,128.25,24
TNH18,2018-03-09 08:30,9,128.2969,128.2969,128.2813,128.2969,25
TNH18,2018-03-09 13:30,9,128.4063,128.4063,128.4063,128.4063,1
TNH18,2018-03-09 14:30,9,128.3438,128.3438,128.3438,128.3438,2
TNH18,2018-03-12 01:00,12,128.2656,128.2656,128.2656,128.2656,14
TNH18,2018-03-12 07:30,12,128.4063,128.4063,128.4063,128.4063,1
TNH18,2018-03-12 09:00,12,128.5156,128.5156,128.4688,128.4844,327
TNH18,2018-03-12 09:30,12,128.4844,128.5,128.4219,128.4688,436
TNH18,2018-03-12 10:00,12,128.4688,128.5156,128.4531,128.5156,154
TNH18,2018-03-12 11:30,12,128.5156,128.5156,128.5156,128.5156,2
TNH18,2018-03-12 12:00,12,128.4844,128.4844,128.4844,128.4844,1
TNH18,2018-03-12 13:30,12,128.6094,128.6094,128.6094,128.6094,25
TNH18,2018-03-12 14:00,12,128.6875,128.6875,128.6875,128.6875,2
TNH18,2018-03-12 14:30,12,128.6406,128.6719,128.6406,128.6719,250
TNH18,2018-03-13 07:30,13,128.9531,128.9531,128.9531,128.9531,5
TNH18,2018-03-13 13:00,13,128.8906,128.8906,128.875,128.875,75
TNH18,2018-03-13 14:00,13,128.9219,128.9844,128.9219,128.9844,200
TNH18,2018-03-13 14:30,13,128.9844,128.9844,128.9688,128.9844,75
TNH18,2018-03-13 15:00,13,128.9375,128.9375,128.9375,128.9375,1
TNH18,2018-03-13 15:30,13,128.9219,128.9375,128.9219,128.9375,105
TNH18,2018-03-14 07:30,14,128.9844,128.9844,128.9844,128.9844,25
TNH18,2018-03-14 08:00,14,128.8594,128.875,128.8438,128.8438,75
TNH18,2018-03-14 08:30,14,129,129.0156,129,129.0156,75
TNH18,2018-03-14 09:00,14,129.0625,129.0625,129.0625,129.0625,50
TNH18,2018-03-14 09:30,14,129.1094,129.1094,129.1094,129.1094,75
TNH18,2018-03-14 14:00,14,129.2813,129.2969,129.2813,129.2969,548
TNH18,2018-03-14 14:30,14,129.3125,129.3125,129.3125,129.3125,6
TNH18,2018-03-14 18:30,15,129.2344,129.2344,129.2344,129.2344,6
TNH18,2018-03-14 19:30,15,129.4063,129.4531,129.3906,129.4531,60
TNH18,2018-03-15 02:00,15,129.2969,129.2969,129.2969,129.2969,8
TNH18,2018-03-15 02:30,15,129.2344,129.2344,129.2344,129.2344,11
TNH18,2018-03-15 04:30,15,129.2344,129.2656,129.2344,129.2656,10
TNH18,2018-03-15 05:00,15,129.2813,129.2813,129.2813,129.2813,3
TNH18,2018-03-15 05:30,15,129.3438,129.3594,129.3438,129.3594,5
TNH18,2018-03-15 10:00,15,129.2031,129.2031,129.1719,129.1875,16
TNH18,2018-03-15 11:30,15,129.1094,129.1094,129.1094,129.1094,12
TNH18,2018-03-16 08:00,16,128.9844,128.9844,128.9844,128.9844,3
TNH18,2018-03-19 04:00,19,128.8281,128.8281,128.8281,128.8281,5
TNH18,2018-03-19 07:30,19,128.6719,128.6719,128.6719,128.6719,8
TNH18,2018-03-19 08:30,19,128.7344,128.8594,128.7344,128.8594,24
TNH18,2018-03-19 11:00,19,129.0156,129.0156,129.0156,129.0156,3
TNH18,2018-03-19 12:30,19,129.0313,129.0313,129.0313,129.0313,3
TNH18,2018-03-19 13:00,19,128.9688,128.9688,128.9688,128.9688,3
TNH18,2018-03-20 08:00,20,128.6094,128.6094,128.6094,128.6094,73
TNH18,2018-03-20 08:30,20,128.6719,128.6719,128.6719,128.6719,23
TNH18,2018-03-20 10:30,20,128.6406,128.6406,128.6094,128.6094,2
TNH18,2018-03-20 11:00,20,128.5781,128.5781,128.5781,128.5781,1
TNH18,2018-03-20 11:30,20,128.6406,128.6406,128.6406,128.6406,1
TNH18,2018-03-20 12:00,20,128.6406,128.6406,128.625,128.6406,73