TNH17,2016-11-07 11:00,7,141.1406,141.1406,141.1406,141.1406,1
TNH17,2016-11-15 05:00,15,136.25,136.25,136.25,136.25,1
TNH17,2016-11-17 09:30,17,135.75,135.75,135.75,135.75,13
TNH17,2016-11-17 13:00,17,135.4844,135.4844,135.4844,135.4844,1
TNH17,2016-11-17 15:30,17,135.1563,135.1563,135.1563,135.1563,34
TNH17,2016-11-18 06:00,18,135.125,135.125,135.125,135.125,15
TNH17,2016-11-18 07:00,18,135.3125,135.3594,135.2969,135.3594,27
TNH17,2016-11-18 07:30,18,135.3281,135.3281,135.3281,135.3281,27
TNH17,2016-11-18 11:30,18,134.5313,134.5313,134.5313,134.5313,1
TNH17,2016-11-18 12:00,18,134.5313,134.5313,134.5313,134.5313,1
TNH17,2016-11-18 14:30,18,134.6406,134.6406,134.6406,134.6406,1
TNH17,2016-11-20 17:30,21,134.375,134.4063,134.375,134.4063,2
TNH17,2016-11-20 19:30,21,134.5938,134.5938,134.5938,134.5938,1
TNH17,2016-11-20 21:00,21,134.5938,134.5938,134.5938,134.5938,1
TNH17,2016-11-20 21:30,21,134.5781,134.5781,134.5781,134.5781,1
TNH17,2016-11-20 22:00,21,134.625,134.625,134.625,134.625,1
TNH17,2016-11-21 00:30,21,134.8125,134.8125,134.8125,134.8125,1
TNH17,2016-11-21 01:00,21,134.6875,134.6875,134.6875,134.6875,7
TNH17,2016-11-21 01:30,21,134.7969,134.8906,134.7969,134.875,35
TNH17,2016-11-21 05:30,21,134.8438,134.8438,134.8438,134.8438,5
TNH17,2016-11-21 06:00,21,134.875,134.875,134.8594,134.8594,4
TNH17,2016-11-21 06:30,21,134.875,134.875,134.875,134.875,2
TNH17,2016-11-21 07:00,21,134.9688,135,134.9531,134.9531,194
TNH17,2016-11-21 07:30,21,134.9063,134.9063,134.8906,134.8906,6
TNH17,2016-11-21 08:00,21,134.875,134.875,134.7969,134.8438,14
TNH17,2016-11-21 08:30,21,134.875,134.9219,134.75,134.7656,115
TNH17,2016-11-21 09:00,21,134.875,134.875,134.8281,134.8281,58
TNH17,2016-11-21 09:30,21,134.9063,134.9531,134.8594,134.8594,78
TNH17,2016-11-21 10:00,21,134.8594,134.8594,134.7969,134.7969,12
TNH17,2016-11-21 10:30,21,134.8438,134.8438,134.7344,134.8125,77
TNH17,2016-11-21 11:00,21,134.875,134.9844,134.875,134.9531,55
TNH17,2016-11-21 11:30,21,134.8438,134.8438,134.8438,134.8438,23
TNH17,2016-11-21 12:00,21,134.8438,134.8438,134.7344,134.7344,173
TNH17,2016-11-21 12:30,21,134.7031,134.8125,134.7031,134.7188,96
TNH17,2016-11-21 13:00,21,134.7344,134.7813,134.7344,134.7656,288
TNH17,2016-11-21 13:30,21,134.7344,134.75,134.7188,134.7188,113
TNH17,2016-11-21 14:00,21,134.75,134.8438,134.75,134.8125,104
TNH17,2016-11-21 14:30,21,134.8125,134.8438,134.7656,134.8438,85
TNH17,2016-11-21 15:00,21,134.8438,135.0625,134.8438,134.9531,190
TNH17,2016-11-21 15:30,21,134.9375,134.9844,134.9375,134.9688,113
TNH17,2016-11-21 18:00,22,135.2344,135.2344,135.2344,135.2344,1
TNH17,2016-11-21 18:30,22,135.1563,135.1563,135.1563,135.1563,1
TNH17,2016-11-21 21:30,22,134.9688,134.9688,134.9375,134.9531,25
TNH17,2016-11-21 23:00,22,134.9844,134.9844,134.9844,134.9844,6
TNH17,2016-11-21 23:30,22,134.9375,134.9375,134.9375,134.9375,3
TNH17,2016-11-22 00:30,22,134.9219,134.9219,134.8281,134.8281,12
TNH17,2016-11-22 01:00,22,134.8281,134.8281,134.8281,134.8281,18
TNH17,2016-11-22 01:30,22,134.8438,134.8438,134.8438,134.8438,3
TNH17,2016-11-22 02:00,22,135,135.0625,135,135.0625,115
TNH17,2016-11-22 02:30,22,135.1719,135.1719,135.1406,135.1406,15
TNH17,2016-11-22 03:30,22,135.1563,135.1719,135.1563,135.1719,14
TNH17,2016-11-22 04:00,22,135.1406,135.1719,135.1406,135.1719,15
TNH17,2016-11-22 04:30,22,135.1719,135.2031,135.1719,135.2031,25
TNH17,2016-11-22 05:00,22,135.2031,135.2344,135.2031,135.2344,8
TNH17,2016-11-22 06:00,22,135.3125,135.3125,135.25,135.25,164
TNH17,2016-11-22 06:30,22,135.25,135.2813,135.25,135.25,17
TNH17,2016-11-22 07:00,22,135.2188,135.2656,135.1406,135.1406,672
TNH17,2016-11-22 07:30,22,135.1719,135.1719,135.0625,135.125,197
TNH17,2016-11-22 08:00,22,135.1094,135.1875,135.0625,135.1563,515
TNH17,2016-11-22 08:30,22,135.1406,135.1406,134.9688,134.9688,120
TNH17,2016-11-22 09:00,22,134.9531,134.9688,134.875,134.9375,98
TNH17,2016-11-22 09:30,22,134.9531,135,134.9375,134.9531,397
TNH17,2016-11-22 10:00,22,134.9531,135.0625,134.9531,134.9844,386
TNH17,2016-11-22 10:30,22,135.0938,135.2344,135.0938,135.2344,487
TNH17,2016-11-22 11:00,22,135.2656,135.3594,135.2188,135.2188,590
TNH17,2016-11-22 11:30,22,135.2344,135.2344,135.1406,135.1406,33
TNH17,2016-11-22 12:00,22,135.1875,135.2344,135.0469,135.0469,524
TNH17,2016-11-22 12:30,22,135.0469,135.1094,135.0469,135.1094,87
TNH17,2016-11-22 13:00,22,135.0781,135.0781,135.0781,135.0781,22
TNH17,2016-11-22 13:30,22,135.0625,135.1094,134.9063,134.9531,321
TNH17,2016-11-22 14:00,22,134.9688,135,134.9688,135,27
TNH17,2016-11-22 14:30,22,135.0156,135.0625,135,135.0469,546
TNH17,2016-11-22 15:00,22,135.0313,135.0313,134.9531,134.9844,95
TNH17,2016-11-22 15:30,22,135,135.0469,134.9844,135.0469,265
TNH17,2016-11-22 17:00,23,135,135,134.9844,134.9844,2
TNH17,2016-11-22 19:00,23,135.0625,135.0625,135.0469,135.0469,23
TNH17,2016-11-22 19:30,23,135.0469,135.0625,135.0313,135.0313,23
TNH17,2016-11-22 20:00,23,135.0313,135.0781,135.0313,135.0781,13
TNH17,2016-11-22 21:30,23,135.0156,135.0156,135.0156,135.0156,6
TNH17,2016-11-23 01:00,23,135.0469,135.0469,135.0313,135.0313,7
TNH17,2016-11-23 01:30,23,135.0469,135.0781,135.0469,135.0781,38
TNH17,2016-11-23 02:00,23,135.0625,135.1094,135.0469,135.0938,24
TNH17,2016-11-23 02:30,23,135.1719,135.1875,135.1719,135.1875,114
TNH17,2016-11-23 03:00,23,135.1406,135.2344,135.1406,135.2188,30
TNH17,2016-11-23 03:30,23,135.2656,135.2656,135.2344,135.2344,8
TNH17,2016-11-23 04:00,23,135.2031,135.2031,135.1406,135.1406,104
TNH17,2016-11-23 04:30,23,135.1875,135.1875,134.9531,135,269
TNH17,2016-11-23 05:00,23,134.9531,134.9688,134.8906,134.9688,135
TNH17,2016-11-23 05:30,23,134.9063,134.9688,134.8906,134.8906,154
TNH17,2016-11-23 06:00,23,134.9688,134.9844,134.875,134.9688,73
TNH17,2016-11-23 06:30,23,135,135.0469,134.8594,134.875,519
TNH17,2016-11-23 07:00,23,134.8906,134.9531,134.6406,134.6406,325
TNH17,2016-11-23 07:30,23,134.5313,134.6563,134.4375,134.4375,426
TNH17,2016-11-23 08:00,23,134.4219,134.4375,133.9531,134.125,1093
TNH17,2016-11-23 08:30,23,134.1094,134.3125,134.0938,134.2969,568
TNH17,2016-11-23 09:00,23,134.2656,134.2656,134,134.0156,355
TNH17,2016-11-23 09:30,23,133.9844,134.0625,133.9375,133.9375,2018
TNH17,2016-11-23 10:00,23,133.9375,133.9375,133.7969,133.8281,313
TNH17,2016-11-23 10:30,23,133.7969,134.3438,133.7969,134.3438,609
TNH17,2016-11-23 11:00,23,134.2813,134.375,134.2656,134.3281,175
TNH17,2016-11-23 11:30,23,134.3125,134.5313,134.2813,134.4219,1803
TNH17,2016-11-23 12:00,23,134.4219,134.6094,134.4219,134.6094,1219
TNH17,2016-11-23 12:30,23,134.625,134.6875,134.4375,134.4375,505
TNH17,2016-11-23 13:00,23,134.3594,134.6406,134.3594,134.5313,337
TNH17,2016-11-23 13:30,23,134.5156,134.5156,134.4063,134.5,255
TNH17,2016-11-23 14:00,23,134.5156,134.5625,134.5,134.5,220
TNH17,2016-11-23 14:30,23,134.4531,134.4688,134.4375,134.4688,13
TNH17,2016-11-23 15:00,23,134.5313,134.5469,134.5313,134.5469,3
TNH17,2016-11-23 15:30,23,134.5625,134.5625,134.5469,134.5469,3
TNH17,2016-11-23 19:00,25,134.4063,134.4063,134.4063,134.4063,1
TNH17,2016-11-24 00:00,25,134.3281,134.3281,134.3281,134.3281,5
TNH17,2016-11-24 00:30,25,134.3125,134.3125,134.3125,134.3125,22
TNH17,2016-11-24 01:00,25,134.3438,134.3438,134.3438,134.3438,42
TNH17,2016-11-24 01:30,25,134.3906,134.3906,134.3906,134.3906,1
TNH17,2016-11-24 02:00,25,134.375,134.375,134.375,134.375,1
TNH17,2016-11-24 03:00,25,134.4688,134.4688,134.4219,134.4688,26
TNH17,2016-11-24 03:30,25,134.5,134.5469,134.4844,134.5469,10
TNH17,2016-11-24 04:00,25,134.5313,134.5313,134.3906,134.3906,57
TNH17,2016-11-24 04:30,25,134.375,134.4844,134.375,134.4063,20
TNH17,2016-11-24 05:00,25,134.3906,134.3906,134.375,134.3906,12
TNH17,2016-11-24 05:30,25,134.3594,134.3594,134.2969,134.2969,6
TNH17,2016-11-24 07:00,25,134.3438,134.3438,134.2656,134.2656,16
TNH17,2016-11-24 07:30,25,134.25,134.3125,134.25,134.3125,29
TNH17,2016-11-24 08:00,25,134.3438,134.3906,134.3438,134.3594,34
TNH17,2016-11-24 08:30,25,134.3594,134.4219,134.3438,134.3438,59
TNH17,2016-11-24 09:00,25,134.3594,134.3906,134.3281,134.3438,214
TNH17,2016-11-24 09:30,25,134.375,134.375,134.3438,134.3438,24
TNH17,2016-11-24 10:00,25,134.3281,134.3281,134.2031,134.2031,80
TNH17,2016-11-24 10:30,25,134.2344,134.25,134.2031,134.2031,7
TNH17,2016-11-24 11:00,25,134.2188,134.2344,134.2188,134.2344,5
TNH17,2016-11-24 11:30,25,134.2031,134.2031,134.1875,134.1875,6
TNH17,2016-11-24 18:00,25,134.1406,134.1406,134.1406,134.1406,1
TNH17,2016-11-24 18:30,25,134.0938,134.1406,134.0156,134.0156,6
TNH17,2016-11-24 19:00,25,134,134,133.9688,133.9688,3
TNH17,2016-11-24 19:30,25,134.1406,134.1563,134,134,12
TNH17,2016-11-24 20:00,25,133.9844,133.9844,133.9844,133.9844,1
TNH17,2016-11-24 21:30,25,134.0469,134.1406,134.0469,134.1406,3
TNH17,2016-11-24 22:00,25,134.1563,134.1563,134.0156,134.0156,5
TNH17,2016-11-24 22:30,25,134.0625,134.0781,134.0625,134.0625,26
TNH17,2016-11-24 23:00,25,134.125,134.125,134.125,134.125,2
TNH17,2016-11-24 23:30,25,134.1719,134.1719,134.1563,134.1563,4
TNH17,2016-11-25 00:00,25,134.2031,134.2188,134.2031,134.2188,6
TNH17,2016-11-25 00:30,25,134.2188,134.2813,134.2188,134.2813,22
TNH17,2016-11-25 01:00,25,134.3125,134.4688,134.3125,134.3594,54
TNH17,2016-11-25 01:30,25,134.2813,134.2813,134.25,134.25,4
TNH17,2016-11-25 02:00,25,134.2344,134.3906,134.2344,134.3906,45
TNH17,2016-11-25 02:30,25,134.3594,134.4531,134.3125,134.3125,107
TNH17,2016-11-25 03:00,25,134.3594,134.3594,134.1719,134.2188,25
TNH17,2016-11-25 03:30,25,134.25,134.3281,134.2031,134.3125,468
TNH17,2016-11-25 04:00,25,134.375,134.375,134.3281,134.3438,29
TNH17,2016-11-25 04:30,25,134.3594,134.4063,134.3438,134.4063,10
TNH17,2016-11-25 05:00,25,134.4219,134.4375,134.3594,134.375,57
TNH17,2016-11-25 05:30,25,134.4063,134.4063,134.2969,134.3594,115
TNH17,2016-11-25 06:00,25,134.3594,134.4375,134.3438,134.4375,134
TNH17,2016-11-25 06:30,25,134.4063,134.4375,134.3125,134.3125,515
TNH17,2016-11-25 07:00,25,134.2969,134.4063,134.2656,134.375,330
TNH17,2016-11-25 07:30,25,134.3594,134.4219,134.3281,134.4219,746
TNH17,2016-11-25 08:00,25,134.3906,134.625,134.375,134.6094,357
TNH17,2016-11-25 08:30,25,134.625,134.6563,134.5469,134.5625,384
TNH17,2016-11-25 09:00,25,134.5781,134.5781,134.3906,134.4375,528
TNH17,2016-11-25 09:30,25,134.4375,134.5313,134.4375,134.5,965
TNH17,2016-11-25 10:00,25,134.5156,134.5313,134.2969,134.2969,346
TNH17,2016-11-25 10:30,25,134.3125,134.3438,134.2031,134.2031,459
TNH17,2016-11-25 11:00,25,134.1875,134.3594,134.125,134.3125,488
TNH17,2016-11-25 11:30,25,134.3125,134.4063,134.3125,134.375,718
TNH17,2016-11-25 12:00,25,134.375,134.4844,134.375,134.4844,2
TNH17,2016-11-27 17:00,28,134.6094,134.7344,134.5781,134.5781,99
TNH17,2016-11-27 17:30,28,134.5938,134.7656,134.5938,134.75,72
TNH17,2016-11-27 18:00,28,134.7344,134.75,134.6406,134.7344,68
TNH17,2016-11-27 18:30,28,134.75,134.8438,134.75,134.8438,22
TNH17,2016-11-27 19:00,28,134.8125,134.8594,134.7813,134.8594,83
TNH17,2016-11-27 19:30,28,134.8438,134.8906,134.8125,134.8906,39
TNH17,2016-11-27 20:00,28,134.9063,134.9531,134.9063,134.9531,72
TNH17,2016-11-27 20:30,28,134.9844,135.0156,134.9375,134.9375,62
TNH17,2016-11-27 21:00,28,134.9375,134.9375,134.9219,134.9219,12
TNH17,2016-11-27 21:30,28,134.9375,134.9531,134.9063,134.9063,82
TNH17,2016-11-27 22:00,28,134.9063,135.0156,134.875,135,38
TNH17,2016-11-27 22:30,28,134.9844,135,134.9844,135,5
TNH17,2016-11-27 23:00,28,134.9688,134.9844,134.9688,134.9844,21
TNH17,2016-11-27 23:30,28,134.9688,134.9844,134.875,134.875,49
TNH17,2016-11-28 00:00,28,134.9219,135.0781,134.9219,135.0781,153
TNH17,2016-11-28 00:30,28,135.0938,135.0938,135.0313,135.0469,25
TNH17,2016-11-28 01:00,28,134.9688,135,134.9531,135,34
TNH17,2016-11-28 01:30,28,134.9531,134.9844,134.875,134.875,553
TNH17,2016-11-28 02:00,28,134.875,134.9531,134.8281,134.9375,357
TNH17,2016-11-28 02:30,28,134.9219,134.9844,134.875,134.8906,440
TNH17,2016-11-28 03:00,28,134.8906,135,134.8594,134.9844,98
TNH17,2016-11-28 03:30,28,135,135.0469,134.9688,134.9688,65
TNH17,2016-11-28 04:00,28,134.9531,134.9531,134.8594,134.9063,67
TNH17,2016-11-28 04:30,28,134.9063,134.9531,134.875,134.9219,233
TNH17,2016-11-28 05:00,28,134.9219,134.9219,134.8906,134.9219,44
TNH17,2016-11-28 05:30,28,134.875,134.9219,134.8594,134.8906,92
TNH17,2016-11-28 06:00,28,134.8438,134.8438,134.7969,134.7969,102
TNH17,2016-11-28 06:30,28,134.8281,134.8281,134.6875,134.7969,487
TNH17,2016-11-28 07:00,28,134.8281,135.0156,134.8281,134.9219,211
TNH17,2016-11-28 07:30,28,134.9219,135.0156,134.8594,134.9375,631
TNH17,2016-11-28 08:00,28,134.9531,134.9688,134.8594,134.8906,649
TNH17,2016-11-28 08:30,28,134.8906,134.8906,134.7969,134.8281,571
TNH17,2016-11-28 09:00,28,134.8594,134.9688,134.7188,134.9531,752
TNH17,2016-11-28 09:30,28,134.9531,135.0313,134.9063,135.0313,826
TNH17,2016-11-28 10:00,28,135.0156,135.0781,135,135.0313,1083
TNH17,2016-11-28 10:30,28,135.0313,135.0469,134.875,134.8906,1328
TNH17,2016-11-28 11:00,28,134.8438,134.9531,134.8438,134.9063,501
TNH17,2016-11-28 11:30,28,134.8906,134.9063,134.8594,134.8906,227
TNH17,2016-11-28 12:00,28,134.9063,134.9531,134.875,134.9531,1491
TNH17,2016-11-28 12:30,28,134.9531,135.0156,134.9375,135.0156,554
TNH17,2016-11-28 13:00,28,135.0156,135.0469,135,135.0156,959
TNH17,2016-11-28 13:30,28,135.0156,135.0469,134.9688,135,333
TNH17,2016-11-28 14:00,28,135.0156,135.0313,134.9844,134.9844,450
TNH17,2016-11-28 14:30,28,135.0156,135.0938,135.0156,135.0781,1022
TNH17,2016-11-28 15:00,28,135.0625,135.0938,135.0469,135.0625,1174
TNH17,2016-11-28 15:30,28,135.0469,135.0781,135.0469,135.0625,200
TNH17,2016-11-28 17:00,29,135.0938,135.1094,135.0313,135.0781,58
TNH17,2016-11-28 17:30,29,135.0781,135.0938,135.0781,135.0938,23
TNH17,2016-11-28 18:00,29,135.0938,135.125,135.0938,135.125,71
TNH17,2016-11-28 18:30,29,135.125,135.1406,135.1094,135.125,286
TNH17,2016-11-28 19:00,29,135.125,135.125,135.0938,135.0938,63
TNH17,2016-11-28 19:30,29,135.0938,135.0938,135.0469,135.0781,40
TNH17,2016-11-28 20:00,29,135.0781,135.0781,135.0156,135.0156,114
TNH17,2016-11-28 20:30,29,135.0313,135.0625,135.0156,135.0469,87
TNH17,2016-11-28 21:00,29,135.0313,135.0469,135.0313,135.0313,7
TNH17,2016-11-28 21:30,29,135.0313,135.0469,135.0156,135.0313,80
TNH17,2016-11-28 22:00,29,135.0313,135.0625,135.0156,135.0469,47
TNH17,2016-11-28 22:30,29,135.0469,135.1094,135.0469,135.0781,127
TNH17,2016-11-28 23:00,29,135.0938,135.0938,135.0625,135.0781,21
TNH17,2016-11-28 23:30,29,135.0938,135.125,135.0938,135.125,38
TNH17,2016-11-29 00:00,29,135.1094,135.1094,135.0781,135.0781,42
TNH17,2016-11-29 00:30,29,135.0938,135.125,135.0938,135.125,148
TNH17,2016-11-29 01:00,29,135.125,135.125,135.0625,135.0781,137
TNH17,2016-11-29 01:30,29,135.0625,135.0781,135,135.0156,324
TNH17,2016-11-29 02:00,29,135,135.0625,134.9688,134.9844,109
TNH17,2016-11-29 02:30,29,134.9844,134.9844,134.8906,134.9063,163
TNH17,2016-11-29 03:00,29,134.9219,134.9531,134.8906,134.9219,269
TNH17,2016-11-29 03:30,29,134.9219,134.9531,134.9063,134.9219,116
TNH17,2016-11-29 04:00,29,134.9219,134.9375,134.8594,134.8594,133
TNH17,2016-11-29 04:30,29,134.8438,134.8906,134.8438,134.8594,153
TNH17,2016-11-29 05:00,29,134.8594,134.9531,134.8438,134.9531,20
TNH17,2016-11-29 05:30,29,134.9375,134.9688,134.9375,134.9688,41
TNH17,2016-11-29 06:00,29,134.9688,134.9844,134.8281,134.8281,656
TNH17,2016-11-29 06:30,29,134.8281,134.9375,134.8281,134.9219,625
TNH17,2016-11-29 07:00,29,134.9219,134.9219,134.8438,134.8438,1511
TNH17,2016-11-29 07:30,29,134.8281,134.8281,134.6406,134.6719,2563
TNH17,2016-11-29 08:00,29,134.6875,134.8438,134.6875,134.7656,2205
TNH17,2016-11-29 08:30,29,134.7813,134.8594,134.7188,134.7813,2010
TNH17,2016-11-29 09:00,29,134.7656,134.8438,134.7188,134.7969,2865
TNH17,2016-11-29 09:30,29,134.7969,134.8281,134.7188,134.7813,2185
TNH17,2016-11-29 10:00,29,134.7656,134.8125,134.7031,134.7813,870
TNH17,2016-11-29 10:30,29,134.7813,134.9688,134.7656,134.9688,1520
TNH17,2016-11-29 11:00,29,134.9844,135.1719,134.9844,135.1563,1586
TNH17,2016-11-29 11:30,29,135.1563,135.1719,135.0781,135.0781,1695
TNH17,2016-11-29 12:00,29,135.0781,135.1563,135.0781,135.1406,892
TNH17,2016-11-29 12:30,29,135.1406,135.1563,135.0781,135.125,804
TNH17,2016-11-29 13:00,29,135.1406,135.1875,135.0781,135.1563,3627
TNH17,2016-11-29 13:30,29,135.1563,135.2813,135.125,135.2656,3027
TNH17,2016-11-29 14:00,29,135.2656,135.3125,135.1719,135.25,2849
TNH17,2016-11-29 14:30,29,135.2656,135.3281,135.25,135.25,1173
TNH17,2016-11-29 15:00,29,135.2656,135.2969,135.25,135.2969,703
TNH17,2016-11-29 15:30,29,135.2969,135.3594,135.2969,135.3594,664
TNH17,2016-11-29 17:00,30,135.3594,135.3594,135.2656,135.3281,202
TNH17,2016-11-29 17:30,30,135.3281,135.375,135.3125,135.3125,160
TNH17,2016-11-29 18:00,30,135.3281,135.3906,135.3281,135.3594,362
TNH17,2016-11-29 18:30,30,135.3594,135.375,135.2656,135.2969,139
TNH17,2016-11-29 19:00,30,135.2969,135.3281,135.2813,135.3281,493
TNH17,2016-11-29 19:30,30,135.3438,135.3594,135.3125,135.3438,167
TNH17,2016-11-29 20:00,30,135.3281,135.3281,135.2969,135.2969,41
TNH17,2016-11-29 20:30,30,135.3125,135.3281,135.2656,135.2656,69
TNH17,2016-11-29 21:00,30,135.2656,135.2656,135.1563,135.1875,263
TNH17,2016-11-29 21:30,30,135.1875,135.2031,135.1875,135.2031,33
TNH17,2016-11-29 22:00,30,135.1875,135.2188,135.1719,135.1875,53
TNH17,2016-11-29 22:30,30,135.1719,135.25,135.1563,135.2344,371
TNH17,2016-11-29 23:00,30,135.2344,135.2656,135.2344,135.2656,93
TNH17,2016-11-29 23:30,30,135.2656,135.3125,135.2656,135.3125,90
TNH17,2016-11-30 00:00,30,135.2969,135.2969,135.2344,135.2656,93
TNH17,2016-11-30 00:30,30,135.2656,135.3125,135.1406,135.1563,470
TNH17,2016-11-30 01:00,30,135.1406,135.1563,135.1094,135.1406,546
TNH17,2016-11-30 01:30,30,135.125,135.2344,135.1094,135.2344,430
TNH17,2016-11-30 02:00,30,135.25,135.25,135.1094,135.1719,658
TNH17,2016-11-30 02:30,30,135.1563,135.2188,134.9844,135.0156,2143
TNH17,2016-11-30 03:00,30,135.0313,135.0469,134.8281,134.9063,1491
TNH17,2016-11-30 03:30,30,134.9063,134.9688,134.875,134.9063,866
TNH17,2016-11-30 04:00,30,134.9063,135.0156,134.9063,135.0156,781
TNH17,2016-11-30 04:30,30,135.0156,135.0156,134.8125,134.8594,1207
TNH17,2016-11-30 05:00,30,134.8594,134.8906,134.8438,134.8594,866
TNH17,2016-11-30 05:30,30,134.8594,134.9063,134.7656,134.7969,614
TNH17,2016-11-30 06:00,30,134.7969,134.7969,134.5469,134.7031,2881
TNH17,2016-11-30 06:30,30,134.7031,134.7813,134.6094,134.7344,1422
TNH17,2016-11-30 07:00,30,134.7188,134.8281,134.4844,134.4844,6005
TNH17,2016-11-30 07:30,30,134.4531,134.6094,134.4063,134.4219,7182
TNH17,2016-11-30 08:00,30,134.4063,134.4063,133.9531,134.2656,11101
TNH17,2016-11-30 08:30,30,134.2656,134.3594,134.0625,134.2344,8886
TNH17,2016-11-30 09:00,30,134.2344,134.3438,134.1406,134.2969,3831
TNH17,2016-11-30 09:30,30,134.2813,134.4844,134.2813,134.375,3668
TNH17,2016-11-30 10:00,30,134.375,134.3906,134,134.1406,9815
TNH17,2016-11-30 10:30,30,134.1406,134.1719,134.0781,134.1719,3982
TNH17,2016-11-30 11:00,30,134.1719,134.2031,134.1406,134.1875,3959
TNH17,2016-11-30 11:30,30,134.1875,134.3594,134.1875,134.3438,5989
TNH17,2016-11-30 12:00,30,134.3438,134.3594,134.25,134.3438,2400
TNH17,2016-11-30 12:30,30,134.3281,134.4375,134.3125,134.3438,3266
TNH17,2016-11-30 13:00,30,134.3281,134.4844,134.3281,134.4063,4262
TNH17,2016-11-30 13:30,30,134.4063,134.6094,134.3281,134.4531,15112
TNH17,2016-11-30 14:00,30,134.4531,134.5938,134.4219,134.4531,6625
TNH17,2016-11-30 14:30,30,134.4531,134.4688,134.1719,134.2031,5110
TNH17,2016-11-30 15:00,30,134.2031,134.2969,134.1563,134.1563,1435
TNH17,2016-11-30 15:30,30,134.1719,134.25,134.1563,134.25,934
TNH17,2016-11-30 17:00,1,134.2344,134.2656,134.1719,134.1875,225
TNH17,2016-11-30 17:30,1,134.1875,134.2031,134.0469,134.0781,210
TNH17,2016-11-30 18:00,1,134.0781,134.25,134.0781,134.1719,694
TNH17,2016-11-30 18:30,1,134.1719,134.2188,134.1406,134.2031,284
TNH17,2016-11-30 19:00,1,134.2031,134.2188,134.1719,134.2031,197
TNH17,2016-11-30 19:30,1,134.2031,134.2031,134.1563,134.2031,182
TNH17,2016-11-30 20:00,1,134.2188,134.2344,134.2031,134.2031,68
TNH17,2016-11-30 20:30,1,134.2188,134.25,134.2031,134.2188,90
TNH17,2016-11-30 21:00,1,134.2188,134.25,134.1875,134.2344,229
TNH17,2016-11-30 21:30,1,134.2188,134.2188,134.1719,134.1719,155
TNH17,2016-11-30 22:00,1,134.1719,134.2031,134.1563,134.1875,205
TNH17,2016-11-30 22:30,1,134.1875,134.1875,134.125,134.1719,306
TNH17,2016-11-30 23:00,1,134.1875,134.1875,134.1406,134.1719,170
TNH17,2016-11-30 23:30,1,134.1875,134.2188,134.1563,134.1719,126
TNH17,2016-12-01 00:00,1,134.1875,134.3125,134.1563,134.2969,190
TNH17,2016-12-01 00:30,1,134.2969,134.2969,134.2188,134.2656,258
TNH17,2016-12-01 01:00,1,134.2656,134.2969,134.1719,134.2031,485
TNH17,2016-12-01 01:30,1,134.2031,134.2188,134.1563,134.1719,303
TNH17,2016-12-01 02:00,1,134.1563,134.2031,134.0781,134.0938,1319
TNH17,2016-12-01 02:30,1,134.0938,134.1094,133.8281,133.8281,2380
TNH17,2016-12-01 03:00,1,133.8438,133.9531,133.8125,133.9219,1668
TNH17,2016-12-01 03:30,1,133.9375,133.9531,133.8438,133.9219,1926
TNH17,2016-12-01 04:00,1,133.9219,134.0156,133.875,134.0156,1204
TNH17,2016-12-01 04:30,1,134.0156,134.0625,133.8281,133.8438,1660
TNH17,2016-12-01 05:00,1,133.8438,133.9063,133.8281,133.9063,622
TNH17,2016-12-01 05:30,1,133.9219,133.9219,133.8438,133.8438,1281
TNH17,2016-12-01 06:00,1,133.8281,133.9688,133.8281,133.8906,1716
TNH17,2016-12-01 06:30,1,133.8906,133.9063,133.7813,133.7969,1196
TNH17,2016-12-01 07:00,1,133.7969,133.9688,133.7969,133.8906,3442
TNH17,2016-12-01 07:30,1,133.8906,134,133.8281,133.9063,4656
TNH17,2016-12-01 08:00,1,133.8906,133.9063,133.4375,133.4531,16697
TNH17,2016-12-01 08:30,1,133.4375,133.6094,133.25,133.3125,13550
TNH17,2016-12-01 09:00,1,133.2969,133.5625,133.1875,133.4375,13924
TNH17,2016-12-01 09:30,1,133.4375,133.6719,133.3438,133.6563,6908
TNH17,2016-12-01 10:00,1,133.6406,133.6563,133.2813,133.2813,8239
TNH17,2016-12-01 10:30,1,133.2813,133.4375,133.2656,133.3438,4092
TNH17,2016-12-01 11:00,1,133.3281,133.3438,133.0781,133.1094,4374
TNH17,2016-12-01 11:30,1,133.1094,133.2813,132.9219,133.25,5278
TNH17,2016-12-01 12:00,1,133.2344,133.3594,133.2031,133.3594,3053
TNH17,2016-12-01 12:30,1,133.3594,133.4844,133.3594,133.4844,3452
TNH17,2016-12-01 13:00,1,133.4844,133.6406,133.4375,133.5938,2811
TNH17,2016-12-01 13:30,1,133.6094,133.625,133.4375,133.5313,3164
TNH17,2016-12-01 14:00,1,133.5313,133.5469,133.4531,133.4531,2910
TNH17,2016-12-01 14:30,1,133.4688,133.5313,133.4375,133.5156,1492
TNH17,2016-12-01 15:00,1,133.5313,133.5625,133.4531,133.4844,4202
TNH17,2016-12-01 15:30,1,133.4844,133.4844,133.375,133.4219,2461
TNH17,2016-12-01 17:00,2,133.4375,133.5156,133.4375,133.5,195
TNH17,2016-12-01 17:30,2,133.5,133.625,133.4844,133.625,377
TNH17,2016-12-01 18:00,2,133.625,133.6719,133.5,133.5625,301
TNH17,2016-12-01 18:30,2,133.5469,133.625,133.5469,133.5781,190
TNH17,2016-12-01 19:00,2,133.5781,133.5938,133.5781,133.5781,210
TNH17,2016-12-01 19:30,2,133.5625,133.5938,133.5469,133.5781,52
TNH17,2016-12-01 20:00,2,133.5938,133.6094,133.5938,133.5938,57
TNH17,2016-12-01 20:30,2,133.5938,133.5938,133.5625,133.5781,65
TNH17,2016-12-01 21:00,2,133.5781,133.5781,133.5313,133.5313,495
TNH17,2016-12-01 21:30,2,133.5625,133.625,133.5625,133.6094,251
TNH17,2016-12-01 22:00,2,133.625,133.7031,133.625,133.7031,200
TNH17,2016-12-01 22:30,2,133.7031,133.7656,133.6875,133.6875,369
TNH17,2016-12-01 23:00,2,133.6875,133.7031,133.6563,133.6563,78
TNH17,2016-12-01 23:30,2,133.6719,133.6875,133.6563,133.6563,149
TNH17,2016-12-02 00:00,2,133.6563,133.6719,133.625,133.625,162
TNH17,2016-12-02 00:30,2,133.6406,133.6563,133.5625,133.6094,352
TNH17,2016-12-02 01:00,2,133.5938,133.6406,133.5469,133.6094,735
TNH17,2016-12-02 01:30,2,133.6094,133.6875,133.5625,133.6563,626
TNH17,2016-12-02 02:00,2,133.6563,133.7188,133.6094,133.6563,1235
TNH17,2016-12-02 02:30,2,133.6719,133.7031,133.625,133.6875,678
TNH17,2016-12-02 03:00,2,133.6875,133.7656,133.6406,133.7344,1002
TNH17,2016-12-02 03:30,2,133.75,133.7813,133.7188,133.7656,549
TNH17,2016-12-02 04:00,2,133.75,133.7656,133.6719,133.7344,575
TNH17,2016-12-02 04:30,2,133.7344,133.7344,133.6719,133.7031,1100
TNH17,2016-12-02 05:00,2,133.7031,133.75,133.6875,133.6875,604
TNH17,2016-12-02 05:30,2,133.7031,133.7813,133.625,133.7656,1166
TNH17,2016-12-02 06:00,2,133.75,133.7813,133.6875,133.7344,1714
TNH17,2016-12-02 06:30,2,133.7188,133.7813,133.7031,133.7344,1514
TNH17,2016-12-02 07:00,2,133.7344,133.8281,133.7188,133.7656,3249
TNH17,2016-12-02 07:30,2,133.7656,134.1406,133.6094,133.7813,13286
TNH17,2016-12-02 08:00,2,133.7656,133.9688,133.75,133.8594,4876
TNH17,2016-12-02 08:30,2,133.8438,134.0938,133.8281,134.0781,6993
TNH17,2016-12-02 09:00,2,134.0625,134.2969,134.0625,134.2188,7086
TNH17,2016-12-02 09:30,2,134.2188,134.3438,134.2031,134.2656,3939
TNH17,2016-12-02 10:00,2,134.25,134.4063,134.25,134.25,3902
TNH17,2016-12-02 10:30,2,134.25,134.2969,134.2031,134.25,2471
TNH17,2016-12-02 11:00,2,134.25,134.3281,134.25,134.2969,973
TNH17,2016-12-02 11:30,2,134.2813,134.3594,134.2813,134.2969,1657
TNH17,2016-12-02 12:00,2,134.2969,134.4063,134.2188,134.3438,3699
TNH17,2016-12-02 12:30,2,134.3438,134.3594,134.2656,134.2969,1239
TNH17,2016-12-02 13:00,2,134.2969,134.3281,134.2031,134.2813,961
TNH17,2016-12-02 13:30,2,134.2813,134.3125,134.1563,134.1875,1518
TNH17,2016-12-02 14:00,2,134.1875,134.2031,134.0781,134.0781,3328
TNH17,2016-12-02 14:30,2,134.0625,134.1719,134,134.1719,2531
TNH17,2016-12-02 15:00,2,134.1875,134.1875,134.125,134.1719,687
TNH17,2016-12-02 15:30,2,134.1563,134.3125,134.1563,134.2656,1559
TNH17,2016-12-04 17:00,5,134.7813,134.9219,134.75,134.75,405
TNH17,2016-12-04 17:30,5,134.7656,134.7813,134.4375,134.5469,1005
TNH17,2016-12-04 18:00,5,134.5781,134.7031,134.5625,134.6719,1444
TNH17,2016-12-04 18:30,5,134.6719,134.6875,134.5625,134.5938,503
TNH17,2016-12-04 19:00,5,134.5781,134.5781,134.4063,134.4688,435
TNH17,2016-12-04 19:30,5,134.4531,134.4844,134.3438,134.4844,488
TNH17,2016-12-04 20:00,5,134.5,134.5781,134.4844,134.5781,372
TNH17,2016-12-04 20:30,5,134.5938,134.7031,134.5781,134.6719,536
TNH17,2016-12-04 21:00,5,134.6563,134.75,134.625,134.6875,446
TNH17,2016-12-04 21:30,5,134.6719,134.75,134.6406,134.7344,448
TNH17,2016-12-04 22:00,5,134.7344,134.7344,134.6563,134.7031,223
TNH17,2016-12-04 22:30,5,134.7188,134.75,134.7031,134.7031,305
TNH17,2016-12-04 23:00,5,134.7188,134.8125,134.7188,134.8125,295
TNH17,2016-12-04 23:30,5,134.7813,134.8281,134.7188,134.8125,327
TNH17,2016-12-05 00:00,5,134.7969,134.8438,134.7813,134.8438,285
TNH17,2016-12-05 00:30,5,134.8281,134.8281,134.7813,134.8125,329
TNH17,2016-12-05 01:00,5,134.7813,134.7813,134.375,134.375,1515
TNH17,2016-12-05 01:30,5,134.375,134.3906,134.125,134.1563,1413
TNH17,2016-12-05 02:00,5,134.1563,134.2188,133.9688,134.0156,3055
TNH17,2016-12-05 02:30,5,134.0313,134.125,134.0156,134.0156,1650
TNH17,2016-12-05 03:00,5,134.0156,134.1406,134,134.1094,577
TNH17,2016-12-05 03:30,5,134.1094,134.1094,134,134.0469,659
TNH17,2016-12-05 04:00,5,134.0313,134.0469,133.9531,134.0469,809
TNH17,2016-12-05 04:30,5,134.0469,134.0781,133.9219,133.9844,1110
TNH17,2016-12-05 05:00,5,133.9688,134,133.8906,133.9063,1538
TNH17,2016-12-05 05:30,5,133.9219,133.9531,133.8438,133.8906,687
TNH17,2016-12-05 06:00,5,133.9063,133.9219,133.8281,133.8906,1145
TNH17,2016-12-05 06:30,5,133.875,133.9688,133.875,133.9688,1084
TNH17,2016-12-05 07:00,5,133.9531,133.9688,133.7188,133.7188,4900
TNH17,2016-12-05 07:30,5,133.7344,133.8125,133.6563,133.75,4103
TNH17,2016-12-05 08:00,5,133.75,133.8594,133.7344,133.7344,4160
TNH17,2016-12-05 08:30,5,133.7344,133.7969,133.6406,133.6875,5426
TNH17,2016-12-05 09:00,5,133.6719,133.6719,133.5156,133.6094,4065
TNH17,2016-12-05 09:30,5,133.625,133.9688,133.6094,133.8906,8764
TNH17,2016-12-05 10:00,5,133.9063,134.1719,133.9063,134.0781,3740
TNH17,2016-12-05 10:30,5,134.0781,134.1719,134.0625,134.1563,2499
TNH17,2016-12-05 11:00,5,134.1563,134.1719,134.0469,134.1563,1223
TNH17,2016-12-05 11:30,5,134.1719,134.4688,134.1719,134.4219,4688
TNH17,2016-12-05 12:00,5,134.4219,134.5625,134.3125,134.3125,2725
TNH17,2016-12-05 12:30,5,134.3125,134.375,134.2344,134.3438,2223
TNH17,2016-12-05 13:00,5,134.3594,134.4375,134.1563,134.2188,5809
TNH17,2016-12-05 13:30,5,134.2188,134.3281,134.2188,134.2344,1672
TNH17,2016-12-05 14:00,5,134.2344,134.25,134.1875,134.25,987
TNH17,2016-12-05 14:30,5,134.25,134.2656,134.1094,134.1406,2874
TNH17,2016-12-05 15:00,5,134.1406,134.1406,134.0469,134.0469,724
TNH17,2016-12-05 15:30,5,134.0469,134.1563,134.0156,134.125,1216
TNH17,2016-12-05 17:00,6,134.125,134.1719,134.1094,134.125,343
TNH17,2016-12-05 17:30,6,134.125,134.1563,134.1094,134.1406,251
TNH17,2016-12-05 18:00,6,134.125,134.2188,134.0938,134.1875,300
TNH17,2016-12-05 18:30,6,134.1719,134.2813,134.1719,134.2656,443
TNH17,2016-12-05 19:00,6,134.2656,134.3438,134.2188,134.2656,451
TNH17,2016-12-05 19:30,6,134.2344,134.2813,134.2188,134.2813,283
TNH17,2016-12-05 20:00,6,134.2813,134.3594,134.2656,134.2656,212
TNH17,2016-12-05 20:30,6,134.2813,134.3281,134.2813,134.3281,77
TNH17,2016-12-05 21:00,6,134.3281,134.3594,134.3281,134.3594,50
TNH17,2016-12-05 21:30,6,134.3906,134.3906,134.2344,134.25,131
TNH17,2016-12-05 22:00,6,134.2656,134.2969,134.2656,134.2969,81
TNH17,2016-12-05 22:30,6,134.2969,134.3125,134.2031,134.2031,133
TNH17,2016-12-05 23:00,6,134.2031,134.2031,134.1406,134.1563,82
TNH17,2016-12-05 23:30,6,134.1719,134.1875,134.1406,134.1406,86
TNH17,2016-12-06 00:00,6,134.125,134.1719,134.125,134.1406,182
TNH17,2016-12-06 00:30,6,134.1406,134.1875,134.125,134.1875,42
TNH17,2016-12-06 01:00,6,134.1563,134.3281,134.1406,134.3281,630
TNH17,2016-12-06 01:30,6,134.3281,134.375,134.2344,134.3594,558
TNH17,2016-12-06 02:00,6,134.3438,134.4063,134.2344,134.3594,1277
TNH17,2016-12-06 02:30,6,134.3594,134.4219,134.3594,134.375,710
TNH17,2016-12-06 03:00,6,134.3594,134.375,134.3125,134.3594,512
TNH17,2016-12-06 03:30,6,134.375,134.375,134.2656,134.2656,270
TNH17,2016-12-06 04:00,6,134.2656,134.2656,134.2031,134.2188,544
TNH17,2016-12-06 04:30,6,134.2188,134.3281,134.2188,134.3281,528
TNH17,2016-12-06 05:00,6,134.3438,134.375,134.2188,134.25,616
TNH17,2016-12-06 05:30,6,134.2344,134.2344,134.125,134.1719,867
TNH17,2016-12-06 06:00,6,134.1563,134.2031,134.1563,134.1563,705
TNH17,2016-12-06 06:30,6,134.1406,134.25,134.125,134.125,1618
TNH17,2016-12-06 07:00,6,134.1094,134.3438,134.1094,134.2188,2771
TNH17,2016-12-06 07:30,6,134.2188,134.25,134.0938,134.25,2939
TNH17,2016-12-06 08:00,6,134.25,134.3125,134.1875,134.25,1758
TNH17,2016-12-06 08:30,6,134.25,134.375,134.2031,134.2031,2984
TNH17,2016-12-06 09:00,6,134.1875,134.375,134.1094,134.375,3647
TNH17,2016-12-06 09:30,6,134.3594,134.375,134.2031,134.2031,2604
TNH17,2016-12-06 10:00,6,134.2031,134.2969,134.1563,134.2031,2722
TNH17,2016-12-06 10:30,6,134.2031,134.25,134.125,134.125,1806
TNH17,2016-12-06 11:00,6,134.125,134.1406,134.0313,134.0469,2625
TNH17,2016-12-06 11:30,6,134.0469,134.1563,134.0469,134.1406,2533
TNH17,2016-12-06 12:00,6,134.125,134.1406,134.0625,134.125,3403
TNH17,2016-12-06 12:30,6,134.125,134.1719,134.0781,134.0781,1150
TNH17,2016-12-06 13:00,6,134.0781,134.1719,134.0625,134.1719,1998
TNH17,2016-12-06 13:30,6,134.1719,134.25,134.125,134.125,1799
TNH17,2016-12-06 14:00,6,134.1406,134.2188,134.1406,134.2031,1163
TNH17,2016-12-06 14:30,6,134.2031,134.2344,134.1719,134.2188,1927
TNH17,2016-12-06 15:00,6,134.2188,134.2344,134.1719,134.1875,803
TNH17,2016-12-06 15:30,6,134.1875,134.2031,134.1406,134.1563,901
TNH17,2016-12-06 17:00,7,134.1875,134.2031,134.1406,134.1563,46
TNH17,2016-12-06 17:30,7,134.1563,134.1719,134.125,134.1406,274
TNH17,2016-12-06 18:00,7,134.1406,134.1406,134.1094,134.1094,135
TNH17,2016-12-06 18:30,7,134.125,134.1875,134.0625,134.0781,327
TNH17,2016-12-06 19:00,7,134.1094,134.1094,134.0938,134.1094,54
TNH17,2016-12-06 19:30,7,134.125,134.1875,134.125,134.1719,303
TNH17,2016-12-06 20:00,7,134.1875,134.1875,134.1719,134.1719,131
TNH17,2016-12-06 20:30,7,134.1563,134.1563,134.1406,134.1406,147
TNH17,2016-12-06 21:00,7,134.1406,134.1719,134.125,134.1406,69
TNH17,2016-12-06 21:30,7,134.1563,134.1563,134.1563,134.1563,15
TNH17,2016-12-06 22:00,7,134.1563,134.1563,134.1406,134.1406,120
TNH17,2016-12-06 22:30,7,134.1406,134.1563,134.1406,134.1563,15
TNH17,2016-12-06 23:00,7,134.1563,134.1563,134.1094,134.125,131
TNH17,2016-12-06 23:30,7,134.125,134.1719,134.125,134.1406,154
TNH17,2016-12-07 00:00,7,134.1406,134.2031,134.1406,134.1563,278
TNH17,2016-12-07 00:30,7,134.1563,134.1719,134.1406,134.1563,114
TNH17,2016-12-07 01:00,7,134.1563,134.2031,134.1563,134.1719,382
TNH17,2016-12-07 01:30,7,134.1875,134.2656,134.1875,134.2344,383
TNH17,2016-12-07 02:00,7,134.2188,134.2969,134.2188,134.2813,517
TNH17,2016-12-07 02:30,7,134.2813,134.2813,134.2188,134.25,500
TNH17,2016-12-07 03:00,7,134.25,134.3281,134.25,134.3125,662
TNH17,2016-12-07 03:30,7,134.3281,134.375,134.2656,134.375,1237
TNH17,2016-12-07 04:00,7,134.375,134.4219,134.3594,134.4063,1185
TNH17,2016-12-07 04:30,7,134.4063,134.4219,134.3438,134.3438,654
TNH17,2016-12-07 05:00,7,134.3438,134.375,134.3281,134.375,659
TNH17,2016-12-07 05:30,7,134.3594,134.4844,134.3594,134.4844,839
TNH17,2016-12-07 06:00,7,134.4844,134.5156,134.4531,134.5,603
TNH17,2016-12-07 06:30,7,134.5,134.5469,134.4688,134.4844,1051
TNH17,2016-12-07 07:00,7,134.4844,134.5,134.4063,134.4063,1946
TNH17,2016-12-07 07:30,7,134.4063,134.5,134.3906,134.4531,2124
TNH17,2016-12-07 08:00,7,134.4531,134.4531,134.3906,134.4531,3253
TNH17,2016-12-07 08:30,7,134.4531,134.5313,134.4219,134.5,4896
TNH17,2016-12-07 09:00,7,134.5,134.6875,134.4844,134.6563,6131
TNH17,2016-12-07 09:30,7,134.6719,134.7188,134.6094,134.6406,2957
TNH17,2016-12-07 10:00,7,134.625,134.6563,134.4688,134.5,3997
TNH17,2016-12-07 10:30,7,134.5,134.6719,134.4844,134.6406,1944
TNH17,2016-12-07 11:00,7,134.6406,134.6563,134.5625,134.6406,3480
TNH17,2016-12-07 11:30,7,134.6406,134.6406,134.5938,134.6406,2515
TNH17,2016-12-07 12:00,7,134.625,134.7344,134.625,134.7031,2552
TNH17,2016-12-07 12:30,7,134.7188,134.7344,134.6563,134.7188,2080
TNH17,2016-12-07 13:00,7,134.7188,134.75,134.6563,134.7344,1973
TNH17,2016-12-07 13:30,7,134.7344,134.7344,134.6719,134.7188,2143
TNH17,2016-12-07 14:00,7,134.7031,134.7813,134.7031,134.7656,1762
TNH17,2016-12-07 14:30,7,134.75,134.7656,134.7031,134.7188,1748
TNH17,2016-12-07 15:00,7,134.7188,134.7344,134.6563,134.6719,1469
TNH17,2016-12-07 15:30,7,134.6719,134.7656,134.6563,134.7656,655
TNH17,2016-12-07 17:00,8,134.7656,134.7656,134.7031,134.7031,26
TNH17,2016-12-07 17:30,8,134.7188,134.7188,134.6875,134.7188,201
TNH17,2016-12-07 18:00,8,134.7188,134.7188,134.5938,134.6094,421
TNH17,2016-12-07 18:30,8,134.625,134.6406,134.5938,134.6406,100
TNH17,2016-12-07 19:00,8,134.6406,134.6875,134.625,134.6875,141
TNH17,2016-12-07 19:30,8,134.6719,134.7031,134.6719,134.6875,188
TNH17,2016-12-07 20:00,8,134.7031,134.7188,134.6875,134.7031,100
TNH17,2016-12-07 20:30,8,134.6875,134.7188,134.6875,134.7188,118
TNH17,2016-12-07 21:00,8,134.7344,134.7813,134.7344,134.7813,190
TNH17,2016-12-07 21:30,8,134.7813,134.7813,134.75,134.75,205
TNH17,2016-12-07 22:00,8,134.7344,134.7344,134.7031,134.7031,81
TNH17,2016-12-07 22:30,8,134.7188,134.7188,134.6875,134.7031,280
TNH17,2016-12-07 23:00,8,134.7188,134.7813,134.7188,134.75,225
TNH17,2016-12-07 23:30,8,134.75,134.75,134.7031,134.7344,275
TNH17,2016-12-08 00:00,8,134.7344,134.7813,134.7344,134.75,355
TNH17,2016-12-08 00:30,8,134.75,134.7656,134.7031,134.75,310
TNH17,2016-12-08 01:00,8,134.75,134.75,134.6719,134.7031,620
TNH17,2016-12-08 01:30,8,134.7031,134.7188,134.6719,134.6875,352
TNH17,2016-12-08 02:00,8,134.6875,134.7188,134.6563,134.6875,975
TNH17,2016-12-08 02:30,8,134.6875,134.7031,134.6406,134.6406,373
TNH17,2016-12-08 03:00,8,134.6406,134.6406,134.4844,134.5156,1213
TNH17,2016-12-08 03:30,8,134.5,134.5156,134.4063,134.4531,1299
TNH17,2016-12-08 04:00,8,134.4531,134.5,134.3594,134.375,910
TNH17,2016-12-08 04:30,8,134.3594,134.4688,134.3438,134.4688,707
TNH17,2016-12-08 05:00,8,134.4688,134.4688,134.375,134.4063,382
TNH17,2016-12-08 05:30,8,134.3906,134.4219,134.3281,134.3438,984
TNH17,2016-12-08 06:00,8,134.3594,134.4063,134.2969,134.4063,1525
TNH17,2016-12-08 06:30,8,134.4219,134.4531,133.8438,134.0156,11676
TNH17,2016-12-08 07:00,8,134,134.1719,133.8438,134.125,7876
TNH17,2016-12-08 07:30,8,134.1094,134.2031,133.7344,134.0625,10095
TNH17,2016-12-08 08:00,8,134.0625,134.4375,134.0469,134.1406,9352
TNH17,2016-12-08 08:30,8,134.1563,134.25,133.9219,134.0938,8295
TNH17,2016-12-08 09:00,8,134.0781,134.1719,133.9844,134.0313,4110
TNH17,2016-12-08 09:30,8,134.0313,134.2344,134.0313,134.1094,6515
TNH17,2016-12-08 10:00,8,134.1094,134.2344,134.0313,134.1875,3462
TNH17,2016-12-08 10:30,8,134.1875,134.1875,134.0625,134.1094,2236
TNH17,2016-12-08 11:00,8,134.1094,134.1406,134.0625,134.0938,1203
TNH17,2016-12-08 11:30,8,134.0938,134.1563,134.0938,134.1406,1297
TNH17,2016-12-08 12:00,8,134.1406,134.2344,134.125,134.1563,1414
TNH17,2016-12-08 12:30,8,134.1563,134.2344,134.0938,134.1406,1408
TNH17,2016-12-08 13:00,8,134.125,134.2188,134.125,134.1719,1234
TNH17,2016-12-08 13:30,8,134.1719,134.2969,134.1719,134.2031,3241
TNH17,2016-12-08 14:00,8,134.1875,134.2031,134.0469,134.0625,2112
TNH17,2016-12-08 14:30,8,134.0469,134.0938,134.0313,134.0938,1953
TNH17,2016-12-08 15:00,8,134.1094,134.1406,133.9063,133.9531,1571
TNH17,2016-12-08 15:30,8,133.9375,133.9688,133.8906,133.9531,1222
TNH17,2016-12-08 17:00,9,133.9531,133.9688,133.9219,133.9688,114
TNH17,2016-12-08 17:30,9,133.9531,134,133.9375,133.9844,204
TNH17,2016-12-08 18:00,9,133.9844,133.9844,133.625,133.6875,1660
TNH17,2016-12-08 18:30,9,133.6875,133.8906,133.6875,133.7969,958
TNH17,2016-12-08 19:00,9,133.7969,133.8438,133.75,133.7656,453
TNH17,2016-12-08 19:30,9,133.7656,133.7656,133.5625,133.5781,564
TNH17,2016-12-08 20:00,9,133.5938,133.7031,133.5938,133.6875,520
TNH17,2016-12-08 20:30,9,133.6875,133.7344,133.6719,133.6719,227
TNH17,2016-12-08 21:00,9,133.6719,133.6719,133.5781,133.625,244
TNH17,2016-12-08 21:30,9,133.6406,133.6875,133.625,133.6875,84
TNH17,2016-12-08 22:00,9,133.6875,133.7031,133.6719,133.6719,272
TNH17,2016-12-08 22:30,9,133.6719,133.6719,133.625,133.6563,91
TNH17,2016-12-08 23:00,9,133.6406,133.75,133.6406,133.75,207
TNH17,2016-12-08 23:30,9,133.7344,133.75,133.6719,133.6875,128
TNH17,2016-12-09 00:00,9,133.6875,133.7656,133.6875,133.75,162
TNH17,2016-12-09 00:30,9,133.75,133.75,133.6875,133.7188,214
TNH17,2016-12-09 01:00,9,133.7188,133.875,133.6875,133.875,1113
TNH17,2016-12-09 01:30,9,133.8594,133.8594,133.7813,133.8438,502
TNH17,2016-12-09 02:00,9,133.8594,133.9844,133.8438,133.9063,809
TNH17,2016-12-09 02:30,9,133.9063,133.9375,133.7969,133.8125,1274
TNH17,2016-12-09 03:00,9,133.8125,133.9063,133.8125,133.8281,740
TNH17,2016-12-09 03:30,9,133.8281,133.8281,133.6563,133.7344,1383
TNH17,2016-12-09 04:00,9,133.7188,133.7188,133.6094,133.625,1259
TNH17,2016-12-09 04:30,9,133.625,133.75,133.625,133.7188,690
TNH17,2016-12-09 05:00,9,133.7188,133.7344,133.6406,133.7031,475
TNH17,2016-12-09 05:30,9,133.7188,133.7656,133.6094,133.6094,693
TNH17,2016-12-09 06:00,9,133.6094,133.7656,133.6094,133.625,1843
TNH17,2016-12-09 06:30,9,133.6406,133.7656,133.6406,133.7188,1238
TNH17,2016-12-09 07:00,9,133.7188,134.1875,133.6719,134.1406,6553
TNH17,2016-12-09 07:30,9,134.1406,134.1563,133.875,133.9844,6467
TNH17,2016-12-09 08:00,9,133.9844,134.1094,133.9531,134.0625,4358
TNH17,2016-12-09 08:30,9,134.0781,134.1875,133.9844,134,7051
TNH17,2016-12-09 09:00,9,134,134.0313,133.8594,133.875,7328
TNH17,2016-12-09 09:30,9,133.875,133.9219,133.8438,133.8594,5088
TNH17,2016-12-09 10:00,9,133.8594,133.9219,133.6563,133.6875,6898
TNH17,2016-12-09 10:30,9,133.6719,133.7188,133.4219,133.4375,8862
TNH17,2016-12-09 11:00,9,133.4375,133.4375,133.2188,133.2969,6753
TNH17,2016-12-09 11:30,9,133.2969,133.4531,133.25,133.4531,2712
TNH17,2016-12-09 12:00,9,133.4375,133.4844,133.4063,133.4219,4058
TNH17,2016-12-09 12:30,9,133.4063,133.4375,133.3594,133.3594,2422
TNH17,2016-12-09 13:00,9,133.375,133.4063,133.3125,133.3125,2947
TNH17,2016-12-09 13:30,9,133.3281,133.4531,133.2344,133.4063,6388
TNH17,2016-12-09 14:00,9,133.4063,133.4219,133.2969,133.3125,2496
TNH17,2016-12-09 14:30,9,133.3281,133.3906,133.2813,133.3125,1843
TNH17,2016-12-09 15:00,9,133.3125,133.3906,133.2969,133.3125,719
TNH17,2016-12-09 15:30,9,133.3125,133.375,133.3125,133.3438,730
TNH17,2016-12-11 17:00,12,133.2813,133.2813,133.0313,133.0469,580
TNH17,2016-12-11 17:30,12,133.0781,133.1875,133.0625,133.1406,613
TNH17,2016-12-11 18:00,12,133.1406,133.1875,133.0625,133.1094,663
TNH17,2016-12-11 18:30,12,133.1094,133.1406,133.0313,133.0781,593
TNH17,2016-12-11 19:00,12,133.0938,133.1406,133.0781,133.1094,305
TNH17,2016-12-11 19:30,12,133.125,133.1406,133.0781,133.0938,257
TNH17,2016-12-11 20:00,12,133.0938,133.1406,133.0781,133.125,188
TNH17,2016-12-11 20:30,12,133.125,133.1406,133.0781,133.1406,475
TNH17,2016-12-11 21:00,12,133.1563,133.1875,133.1094,133.1094,339
TNH17,2016-12-11 21:30,12,133.1094,133.125,133.0781,133.1094,166
TNH17,2016-12-11 22:00,12,133.1094,133.1094,133.0469,133.0938,205
TNH17,2016-12-11 22:30,12,133.0781,133.0938,133.0625,133.0938,189
TNH17,2016-12-11 23:00,12,133.0938,133.125,133.0469,133.0469,123
TNH17,2016-12-11 23:30,12,133.0469,133.0781,133.0156,133.0781,179
TNH17,2016-12-12 00:00,12,133.0625,133.0938,133.0625,133.0625,124
TNH17,2016-12-12 00:30,12,133.0625,133.0625,132.9531,132.9531,274
TNH17,2016-12-12 01:00,12,132.9531,133,132.8438,132.875,1078
TNH17,2016-12-12 01:30,12,132.875,132.9531,132.8281,132.875,829
TNH17,2016-12-12 02:00,12,132.875,132.9063,132.6719,132.7656,2328
TNH17,2016-12-12 02:30,12,132.7656,132.8594,132.7344,132.7656,1088
TNH17,2016-12-12 03:00,12,132.7656,133.0781,132.7656,133.0313,2385
TNH17,2016-12-12 03:30,12,133.0469,133.0938,132.9375,132.9375,1034
TNH17,2016-12-12 04:00,12,132.9531,133.0156,132.9375,133,673
TNH17,2016-12-12 04:30,12,133,133,132.875,132.9063,587
TNH17,2016-12-12 05:00,12,132.9063,132.9531,132.8594,132.9531,516
TNH17,2016-12-12 05:30,12,132.9531,133,132.8594,132.875,964
TNH17,2016-12-12 06:00,12,132.8906,133,132.8906,132.9688,1747
TNH17,2016-12-12 06:30,12,132.9531,133,132.8281,132.875,2113
TNH17,2016-12-12 07:00,12,132.875,133.2344,132.8594,133.1719,8292
TNH17,2016-12-12 07:30,12,133.1719,133.1875,133.0625,133.0938,6552
TNH17,2016-12-12 08:00,12,133.1094,133.1875,133.0469,133.1406,4576
TNH17,2016-12-12 08:30,12,133.125,133.125,132.9531,133.0469,5848
TNH17,2016-12-12 09:00,12,133.0469,133.1719,133.0313,133.1406,4124
TNH17,2016-12-12 09:30,12,133.1406,133.1563,133.0781,133.0938,3586
TNH17,2016-12-12 10:00,12,133.1094,133.1719,133.0938,133.1406,2277
TNH17,2016-12-12 10:30,12,133.1406,133.2813,133.0625,133.2656,4950
TNH17,2016-12-12 11:00,12,133.2656,133.4063,133.25,133.375,7308
TNH17,2016-12-12 11:30,12,133.375,133.4063,133.3125,133.3281,5917
TNH17,2016-12-12 12:00,12,133.3125,133.5,133.2031,133.3281,6698
TNH17,2016-12-12 12:30,12,133.3125,133.3438,133.2344,133.2813,3073
TNH17,2016-12-12 13:00,12,133.2656,133.2656,133.1563,133.25,4460
TNH17,2016-12-12 13:30,12,133.2344,133.375,133.2188,133.3125,7239
TNH17,2016-12-12 14:00,12,133.3125,133.3438,133.25,133.3281,4727
TNH17,2016-12-12 14:30,12,133.3281,133.375,133.3125,133.375,4195
TNH17,2016-12-12 15:00,12,133.375,133.4063,133.3594,133.375,3274
TNH17,2016-12-12 15:30,12,133.3594,133.4375,133.3281,133.4375,2752
TNH17,2016-12-12 17:00,13,133.4531,133.6875,133.4531,133.5938,682
TNH17,2016-12-12 17:30,13,133.5938,133.6406,133.5156,133.5313,357
TNH17,2016-12-12 18:00,13,133.5156,133.6406,133.5,133.5625,590
TNH17,2016-12-12 18:30,13,133.5781,133.6094,133.5,133.5469,366
TNH17,2016-12-12 19:00,13,133.5313,133.5313,133.4688,133.4844,103
TNH17,2016-12-12 19:30,13,133.4844,133.5625,133.4844,133.5469,429
TNH17,2016-12-12 20:00,13,133.5313,133.5625,133.5,133.5313,161
TNH17,2016-12-12 20:30,13,133.5313,133.5469,133.5,133.5469,158
TNH17,2016-12-12 21:00,13,133.5469,133.5781,133.5469,133.5469,161
TNH17,2016-12-12 21:30,13,133.5625,133.5938,133.5156,133.5313,229
TNH17,2016-12-12 22:00,13,133.5469,133.6094,133.5469,133.5938,343
TNH17,2016-12-12 22:30,13,133.5781,133.5781,133.5313,133.5313,94
TNH17,2016-12-12 23:00,13,133.5313,133.5625,133.5,133.5156,242
TNH17,2016-12-12 23:30,13,133.5156,133.5313,133.4688,133.4688,155
TNH17,2016-12-13 00:00,13,133.4688,133.4688,133.3594,133.4375,413
TNH17,2016-12-13 00:30,13,133.4375,133.4688,133.4063,133.4531,177
TNH17,2016-12-13 01:00,13,133.4531,133.5625,133.3906,133.5156,745
TNH17,2016-12-13 01:30,13,133.5156,133.6094,133.5,133.5156,853
TNH17,2016-12-13 02:00,13,133.5156,133.6563,133.4844,133.5156,1258
TNH17,2016-12-13 02:30,13,133.5156,133.5938,133.4531,133.5469,1033
TNH17,2016-12-13 03:00,13,133.5469,133.5781,133.5,133.5469,483
TNH17,2016-12-13 03:30,13,133.5313,133.625,133.5313,133.6094,779
TNH17,2016-12-13 04:00,13,133.6094,133.6563,133.5938,133.6406,671
TNH17,2016-12-13 04:30,13,133.625,133.6563,133.5313,133.5469,539
TNH17,2016-12-13 05:00,13,133.5625,133.6094,133.5156,133.6094,237
TNH17,2016-12-13 05:30,13,133.6094,133.6094,133.5,133.5781,747
TNH17,2016-12-13 06:00,13,133.5781,133.7031,133.5781,133.7031,2251
TNH17,2016-12-13 06:30,13,133.7188,133.7656,133.6875,133.7188,2955
TNH17,2016-12-13 07:00,13,133.7188,133.8594,133.7031,133.8281,6858
TNH17,2016-12-13 07:30,13,133.8281,133.8906,133.7813,133.8125,7172
TNH17,2016-12-13 08:00,13,133.8281,133.8438,133.6719,133.7031,8974
TNH17,2016-12-13 08:30,13,133.6875,133.7656,133.6094,133.6719,12364
TNH17,2016-12-13 09:00,13,133.6875,133.6875,133.3906,133.5,14056
TNH17,2016-12-13 09:30,13,133.5156,133.6094,133.4219,133.4219,5834
TNH17,2016-12-13 10:00,13,133.4219,133.5469,133.4063,133.4688,8347
TNH17,2016-12-13 10:30,13,133.4844,133.5,133.2656,133.2813,6469
TNH17,2016-12-13 11:00,13,133.2813,133.3594,133.2031,133.2813,6455
TNH17,2016-12-13 11:30,13,133.2813,133.3438,133.2188,133.2969,4908
TNH17,2016-12-13 12:00,13,133.2969,133.5469,133.2813,133.4219,3864
TNH17,2016-12-13 12:30,13,133.4219,133.4219,133.3125,133.3594,5854
TNH17,2016-12-13 13:00,13,133.3594,133.4219,133.3438,133.4063,4422
TNH17,2016-12-13 13:30,13,133.3906,133.4688,133.3438,133.4063,6247
TNH17,2016-12-13 14:00,13,133.4219,133.5,133.3438,133.4688,3650
TNH17,2016-12-13 14:30,13,133.4688,133.5156,133.4688,133.4844,1973
TNH17,2016-12-13 15:00,13,133.4844,133.5,133.4375,133.4844,1262
TNH17,2016-12-13 15:30,13,133.4844,133.5,133.4688,133.4844,849
TNH17,2016-12-13 17:00,14,133.4531,133.5313,133.4531,133.5313,111
TNH17,2016-12-13 17:30,14,133.5313,133.5313,133.5,133.5313,38
TNH17,2016-12-13 18:00,14,133.5469,133.5938,133.5469,133.5781,160
TNH17,2016-12-13 18:30,14,133.5938,133.6094,133.5156,133.5469,326
TNH17,2016-12-13 19:00,14,133.5469,133.6094,133.5469,133.5938,110
TNH17,2016-12-13 19:30,14,133.5938,133.6719,133.5938,133.6563,85
TNH17,2016-12-13 20:00,14,133.6563,133.7656,133.625,133.7656,347
TNH17,2016-12-13 20:30,14,133.75,133.75,133.7031,133.7031,127
TNH17,2016-12-13 21:00,14,133.7031,133.7031,133.6719,133.6875,66
TNH17,2016-12-13 21:30,14,133.6875,133.6875,133.6406,133.6563,167
TNH17,2016-12-13 22:00,14,133.6563,133.6719,133.6406,133.6719,130
TNH17,2016-12-13 22:30,14,133.6563,133.6719,133.6563,133.6563,85
TNH17,2016-12-13 23:00,14,133.6563,133.6563,133.6406,133.6563,115
TNH17,2016-12-13 23:30,14,133.6406,133.6563,133.6406,133.6406,84
TNH17,2016-12-14 00:00,14,133.6563,133.75,133.6563,133.75,156
TNH17,2016-12-14 00:30,14,133.7344,133.7969,133.7031,133.7656,505
TNH17,2016-12-14 01:00,14,133.7656,133.8125,133.7344,133.7656,561
TNH17,2016-12-14 01:30,14,133.7656,133.8906,133.7656,133.8281,525
TNH17,2016-12-14 02:00,14,133.8438,133.9063,133.8125,133.8281,733
TNH17,2016-12-14 02:30,14,133.8438,133.8906,133.8281,133.8438,498
TNH17,2016-12-14 03:00,14,133.8594,133.9063,133.8438,133.8594,547
TNH17,2016-12-14 03:30,14,133.8594,133.875,133.7969,133.8281,1430
TNH17,2016-12-14 04:00,14,133.8438,133.9063,133.8125,133.9063,835
TNH17,2016-12-14 04:30,14,133.8906,133.8906,133.7969,133.8125,626
TNH17,2016-12-14 05:00,14,133.8281,133.9219,133.8281,133.875,742
TNH17,2016-12-14 05:30,14,133.875,133.9063,133.8281,133.8438,867
TNH17,2016-12-14 06:00,14,133.8594,133.8594,133.7969,133.8281,776
TNH17,2016-12-14 06:30,14,133.8281,133.8594,133.8125,133.8281,1032
TNH17,2016-12-14 07:00,14,133.8438,133.9375,133.8281,133.8906,3746
TNH17,2016-12-14 07:30,14,133.9531,134.1094,133.8594,134,9265
TNH17,2016-12-14 08:00,14,134,134.0938,133.9375,134.0469,5157
TNH17,2016-12-14 08:30,14,134.0469,134.0781,133.9688,134,5560
TNH17,2016-12-14 09:00,14,133.9844,134.0781,133.9375,134,3969
TNH17,2016-12-14 09:30,14,133.9844,134.1406,133.9531,134,4534
TNH17,2016-12-14 10:00,14,133.9844,134.0469,133.9531,134,5171
TNH17,2016-12-14 10:30,14,134,134.0313,133.9375,133.9844,2533
TNH17,2016-12-14 11:00,14,133.9844,134.0313,133.9375,134,2233
TNH17,2016-12-14 11:30,14,134,134.0313,133.9531,133.9531,4009
TNH17,2016-12-14 12:00,14,133.9531,133.9531,133.7969,133.8438,4090
TNH17,2016-12-14 12:30,14,133.8438,133.9063,133.7969,133.9063,2717
TNH17,2016-12-14 13:00,14,133.8281,133.8281,132.9844,133.1875,20545
TNH17,2016-12-14 13:30,14,133.1719,133.3125,132.7969,132.8906,9542
TNH17,2016-12-14 14:00,14,132.8906,133.0156,132.6875,132.7656,8559
TNH17,2016-12-14 14:30,14,132.7813,132.8125,132.2813,132.2969,5739
TNH17,2016-12-14 15:00,14,132.2969,132.3906,132.1719,132.375,3209
TNH17,2016-12-14 15:30,14,132.375,132.5313,132.2656,132.3125,3359
TNH17,2016-12-14 17:00,15,132.2656,132.4688,132.2656,132.4688,492
TNH17,2016-12-14 17:30,15,132.4375,132.5,132.4063,132.4219,322
TNH17,2016-12-14 18:00,15,132.4063,132.4063,132.2813,132.3281,844
TNH17,2016-12-14 18:30,15,132.3125,132.3125,132.25,132.2813,527
TNH17,2016-12-14 19:00,15,132.2813,132.2969,132.2344,132.25,378
TNH17,2016-12-14 19:30,15,132.25,132.25,132.1875,132.2188,1255
TNH17,2016-12-14 20:00,15,132.2188,132.3281,132.2188,132.3125,883
TNH17,2016-12-14 20:30,15,132.3125,132.4063,132.3125,132.4063,809
TNH17,2016-12-14 21:00,15,132.3906,132.4063,132.3125,132.3125,284
TNH17,2016-12-14 21:30,15,132.3125,132.3906,132.3125,132.3906,246
TNH17,2016-12-14 22:00,15,132.3906,132.3906,132.2813,132.3125,304
TNH17,2016-12-14 22:30,15,132.3125,132.375,132.2969,132.3594,130
TNH17,2016-12-14 23:00,15,132.3594,132.3594,132.3281,132.3594,301
TNH17,2016-12-14 23:30,15,132.3594,132.3906,132.3125,132.3281,503
TNH17,2016-12-15 00:00,15,132.3281,132.3594,132.3281,132.3438,359
TNH17,2016-12-15 00:30,15,132.3438,132.3438,132.2969,132.3281,564
TNH17,2016-12-15 01:00,15,132.3281,132.3281,132.1875,132.2188,1513
TNH17,2016-12-15 01:30,15,132.2188,132.2344,131.9688,132.0156,3202
TNH17,2016-12-15 02:00,15,132.0313,132.0313,131.8125,131.8906,3290
TNH17,2016-12-15 02:30,15,131.9063,132.0938,131.9063,132.0938,2956
TNH17,2016-12-15 03:00,15,132.0781,132.1094,131.9219,131.9531,2753
TNH17,2016-12-15 03:30,15,131.9688,132.0469,131.875,132.0156,2762
TNH17,2016-12-15 04:00,15,132,132,131.7969,131.8125,2504
TNH17,2016-12-15 04:30,15,131.8125,131.8281,131.5781,131.6094,3194
TNH17,2016-12-15 05:00,15,131.6094,131.6563,131.5156,131.6406,3787
TNH17,2016-12-15 05:30,15,131.6406,131.7813,131.5938,131.7656,2866
TNH17,2016-12-15 06:00,15,131.7656,131.9844,131.7344,131.9844,2600
TNH17,2016-12-15 06:30,15,131.9844,132.0781,131.7188,131.7344,5647
TNH17,2016-12-15 07:00,15,131.7344,131.9219,131.6719,131.8594,15609
TNH17,2016-12-15 07:30,15,131.875,132.2344,131.8125,132.2344,12121
TNH17,2016-12-15 08:00,15,132.2344,132.3438,132.1563,132.3281,10196
TNH17,2016-12-15 08:30,15,132.3281,132.4063,132.25,132.375,8895
TNH17,2016-12-15 09:00,15,132.375,132.375,132.125,132.2813,9515
TNH17,2016-12-15 09:30,15,132.2813,132.3438,132,132.0625,11119
TNH17,2016-12-15 10:00,15,132.0625,132.0625,131.8438,131.9688,8882
TNH17,2016-12-15 10:30,15,131.9688,132.0781,131.8438,132,6916
TNH17,2016-12-15 11:00,15,132,132.1719,131.9844,132.125,5118
TNH17,2016-12-15 11:30,15,132.125,132.3438,132.125,132.3281,3378
TNH17,2016-12-15 12:00,15,132.3281,132.3594,132.125,132.125,2982
TNH17,2016-12-15 12:30,15,132.125,132.4375,132.0938,132.375,10478
TNH17,2016-12-15 13:00,15,132.375,132.3906,132.2344,132.2656,5377
TNH17,2016-12-15 13:30,15,132.2656,132.4531,132.25,132.2969,6093
TNH17,2016-12-15 14:00,15,132.3125,132.3125,132.0313,132.0625,4899
TNH17,2016-12-15 14:30,15,132.0781,132.0781,131.875,131.9219,5220
TNH17,2016-12-15 15:00,15,131.9063,132,131.9063,131.9375,2605
TNH17,2016-12-15 15:30,15,131.9219,132.0156,131.875,132,1509
TNH17,2016-12-15 17:00,16,131.9688,132.1094,131.9531,132.0469,352
TNH17,2016-12-15 17:30,16,132.0469,132.125,131.9844,131.9844,320
TNH17,2016-12-15 18:00,16,132,132.125,131.9531,132.1094,446
TNH17,2016-12-15 18:30,16,132.125,132.2969,132.0938,132.1719,977
TNH17,2016-12-15 19:00,16,132.1875,132.2031,132.125,132.1563,354
TNH17,2016-12-15 19:30,16,132.1406,132.1719,132.0625,132.0938,769
TNH17,2016-12-15 20:00,16,132.0781,132.0938,132.0156,132.0313,549
TNH17,2016-12-15 20:30,16,132.0313,132.0938,132.0313,132.0625,884
TNH17,2016-12-15 21:00,16,132.0625,132.1094,132.0625,132.1094,201
TNH17,2016-12-15 21:30,16,132.1094,132.1719,132.1094,132.1563,172
TNH17,2016-12-15 22:00,16,132.1406,132.2188,132.1406,132.1719,459
TNH17,2016-12-15 22:30,16,132.1875,132.2188,132.1875,132.2188,173
TNH17,2016-12-15 23:00,16,132.2188,132.2813,132.2031,132.2813,235
TNH17,2016-12-15 23:30,16,132.2813,132.3438,132.2656,132.3281,175
TNH17,2016-12-16 00:00,16,132.3281,132.3281,132.3125,132.3281,248
TNH17,2016-12-16 00:30,16,132.3281,132.3438,132.3125,132.3281,167
TNH17,2016-12-16 01:00,16,132.3281,132.375,132.2344,132.3438,748
TNH17,2016-12-16 01:30,16,132.3438,132.375,132.2969,132.3281,1105
TNH17,2016-12-16 02:00,16,132.3438,132.3594,132.2344,132.2969,1511
TNH17,2016-12-16 02:30,16,132.2969,132.4063,132.2813,132.3594,731
TNH17,2016-12-16 03:00,16,132.3438,132.3906,132.2969,132.375,826
TNH17,2016-12-16 03:30,16,132.375,132.5469,132.375,132.4844,1133
TNH17,2016-12-16 04:00,16,132.5,132.5156,132.4063,132.4844,917
TNH17,2016-12-16 04:30,16,132.5,132.5156,132.4219,132.4375,870
TNH17,2016-12-16 05:00,16,132.4375,132.4531,132.3594,132.3594,1123
TNH17,2016-12-16 05:30,16,132.3594,132.4688,132.3281,132.4688,1035
TNH17,2016-12-16 06:00,16,132.4688,132.4844,132.25,132.3125,1678
TNH17,2016-12-16 06:30,16,132.2969,132.375,132.2344,132.3125,1412
TNH17,2016-12-16 07:00,16,132.2969,132.4219,132.1719,132.25,3168
TNH17,2016-12-16 07:30,16,132.25,132.4219,132.2031,132.3438,4820
TNH17,2016-12-16 08:00,16,132.3594,132.3594,132.1719,132.2188,5652
TNH17,2016-12-16 08:30,16,132.2188,132.25,132.0469,132.1875,6901
TNH17,2016-12-16 09:00,16,132.1875,132.25,132.0469,132.0469,3745
TNH17,2016-12-16 09:30,16,132.0469,132.0625,131.7656,131.8125,10821
TNH17,2016-12-16 10:00,16,131.8125,132.2813,131.8125,132.2813,8598
TNH17,2016-12-16 10:30,16,132.2813,132.4375,132.1406,132.2969,9734
TNH17,2016-12-16 11:00,16,132.2969,132.4219,132.2656,132.3125,8759
TNH17,2016-12-16 11:30,16,132.3125,132.5156,132.2969,132.4531,3821
TNH17,2016-12-16 12:00,16,132.4531,132.4531,132.2813,132.3438,1917
TNH17,2016-12-16 12:30,16,132.3438,132.4219,132.25,132.25,1944
TNH17,2016-12-16 13:00,16,132.25,132.2813,132.1406,132.1719,4948
TNH17,2016-12-16 13:30,16,132.1563,132.1719,131.9063,131.9844,5613
TNH17,2016-12-16 14:00,16,132,132.0313,131.9375,132,4334
TNH17,2016-12-16 14:30,16,132,132.0313,131.9531,132.0313,2527
TNH17,2016-12-16 15:00,16,132.0156,132.0313,131.9844,132,1263
TNH17,2016-12-16 15:30,16,132.0156,132.0469,131.9688,132.0469,1179
TNH17,2016-12-18 17:00,19,132.0156,132.0938,132.0156,132.0938,175
TNH17,2016-12-18 17:30,19,132.0938,132.1875,132.0938,132.1719,78
TNH17,2016-12-18 18:00,19,132.1875,132.2344,132.1563,132.2188,213
TNH17,2016-12-18 18:30,19,132.2188,132.2813,132.1875,132.2031,390
TNH17,2016-12-18 19:00,19,132.2031,132.3594,132.2031,132.2656,462
TNH17,2016-12-18 19:30,19,132.2813,132.3125,132.0938,132.1563,504
TNH17,2016-12-18 20:00,19,132.1563,132.2344,132.1406,132.1719,223
TNH17,2016-12-18 20:30,19,132.1563,132.1719,132.1406,132.1719,121
TNH17,2016-12-18 21:00,19,132.1719,132.1719,132.1094,132.125,96
TNH17,2016-12-18 21:30,19,132.125,132.1406,132.0625,132.0781,269
TNH17,2016-12-18 22:00,19,132.0938,132.1563,132.0313,132.0625,620
TNH17,2016-12-18 22:30,19,132.0625,132.1094,132.0625,132.1094,202
TNH17,2016-12-18 23:00,19,132.1094,132.125,132.1094,132.1094,155
TNH17,2016-12-18 23:30,19,132.1094,132.1563,132.1094,132.1563,242
TNH17,2016-12-19 00:00,19,132.1719,132.1719,132.1406,132.1406,91
TNH17,2016-12-19 00:30,19,132.1563,132.2188,132.1563,132.2188,171
TNH17,2016-12-19 01:00,19,132.2188,132.2969,132.2031,132.25,362
TNH17,2016-12-19 01:30,19,132.2344,132.25,132.1406,132.1875,227
TNH17,2016-12-19 02:00,19,132.1875,132.25,132.1875,132.1875,1062
TNH17,2016-12-19 02:30,19,132.1719,132.2031,132.0781,132.1094,1568
TNH17,2016-12-19 03:00,19,132.125,132.2344,132.1094,132.2031,701
TNH17,2016-12-19 03:30,19,132.2188,132.2813,132.1563,132.1875,1322
TNH17,2016-12-19 04:00,19,132.1875,132.25,132.1875,132.1875,611
TNH17,2016-12-19 04:30,19,132.1719,132.1719,132.1563,132.1719,566
TNH17,2016-12-19 05:00,19,132.1719,132.2344,132.1563,132.2031,1152
TNH17,2016-12-19 05:30,19,132.2031,132.2344,132.1875,132.2344,1294
TNH17,2016-12-19 06:00,19,132.2344,132.2813,132.2031,132.2188,761
TNH17,2016-12-19 06:30,19,132.2188,132.375,132.2188,132.3594,1135
TNH17,2016-12-19 07:00,19,132.375,132.5469,132.3438,132.5313,4841
TNH17,2016-12-19 07:30,19,132.5156,132.5781,132.4688,132.5156,4174
TNH17,2016-12-19 08:00,19,132.5,132.5781,132.4688,132.5469,2608
TNH17,2016-12-19 08:30,19,132.5469,132.6094,132.4688,132.5313,5174
TNH17,2016-12-19 09:00,19,132.5156,132.5938,132.4844,132.5,3052
TNH17,2016-12-19 09:30,19,132.5,132.5313,132.4063,132.5,3309
TNH17,2016-12-19 10:00,19,132.5,132.6719,132.4844,132.6719,5872
TNH17,2016-12-19 10:30,19,132.6719,132.8281,132.625,132.7969,3663
TNH17,2016-12-19 11:00,19,132.7969,132.8125,132.7344,132.75,2141
TNH17,2016-12-19 11:30,19,132.75,132.7656,132.6875,132.7344,1898
TNH17,2016-12-19 12:00,19,132.7344,132.7813,132.7188,132.7656,1596
TNH17,2016-12-19 12:30,19,132.75,132.75,132.4063,132.5625,9483
TNH17,2016-12-19 13:00,19,132.5625,132.5781,132.4531,132.4844,2931
TNH17,2016-12-19 13:30,19,132.4844,132.6719,132.4688,132.6563,3963
TNH17,2016-12-19 14:00,19,132.6719,132.7813,132.6094,132.7188,3235
TNH17,2016-12-19 14:30,19,132.7344,132.7656,132.7188,132.7188,1977
TNH17,2016-12-19 15:00,19,132.7188,132.7344,132.6719,132.7188,844
TNH17,2016-12-19 15:30,19,132.7188,132.7188,132.625,132.6563,1258
TNH17,2016-12-19 17:00,20,132.6406,132.7656,132.6406,132.7188,192
TNH17,2016-12-19 17:30,20,132.7188,132.7344,132.6875,132.7188,200
TNH17,2016-12-19 18:00,20,132.6875,132.6875,132.5469,132.5625,252
TNH17,2016-12-19 18:30,20,132.5781,132.6875,132.5469,132.5625,245
TNH17,2016-12-19 19:00,20,132.5781,132.625,132.5625,132.5625,68
TNH17,2016-12-19 19:30,20,132.5938,132.6406,132.5781,132.5938,138
TNH17,2016-12-19 20:00,20,132.5938,132.5938,132.5469,132.5625,128
TNH17,2016-12-19 20:30,20,132.5625,132.5938,132.5625,132.5781,83
TNH17,2016-12-19 21:00,20,132.5781,132.5938,132.5156,132.5781,215
TNH17,2016-12-19 21:30,20,132.5781,132.625,132.5469,132.5781,201
TNH17,2016-12-19 22:00,20,132.5781,132.5781,132.5313,132.5313,98
TNH17,2016-12-19 22:30,20,132.5156,132.5156,132.3438,132.3906,563
TNH17,2016-12-19 23:00,20,132.3906,132.4688,132.3906,132.4688,281
TNH17,2016-12-19 23:30,20,132.4531,132.4688,132.4375,132.4531,208
TNH17,2016-12-20 00:00,20,132.4531,132.4531,132.3594,132.4219,421
TNH17,2016-12-20 00:30,20,132.4219,132.4219,132.2813,132.3594,514
TNH17,2016-12-20 01:00,20,132.3438,132.3906,132.2656,132.3281,549
TNH17,2016-12-20 01:30,20,132.3281,132.375,132.2813,132.375,352
TNH17,2016-12-20 02:00,20,132.3906,132.4063,132.1406,132.1406,1668
TNH17,2016-12-20 02:30,20,132.1563,132.1875,132.0938,132.1563,1291
TNH17,2016-12-20 03:00,20,132.1406,132.2031,132.125,132.1563,887
TNH17,2016-12-20 03:30,20,132.1563,132.1563,132.1094,132.1094,702
TNH17,2016-12-20 04:00,20,132.1094,132.2813,132.0781,132.25,1113
TNH17,2016-12-20 04:30,20,132.25,132.3594,132.2344,132.3438,802
TNH17,2016-12-20 05:00,20,132.3438,132.3906,132.3281,132.375,617
TNH17,2016-12-20 05:30,20,132.375,132.4844,132.3594,132.4375,659
TNH17,2016-12-20 06:00,20,132.4219,132.4219,132.2813,132.3438,1059
TNH17,2016-12-20 06:30,20,132.3281,132.3594,132.2813,132.3438,1049
TNH17,2016-12-20 07:00,20,132.3438,132.375,132.25,132.25,3231
TNH17,2016-12-20 07:30,20,132.2344,132.3438,132.2031,132.2344,3422
TNH17,2016-12-20 08:00,20,132.2188,132.2656,132.1875,132.2031,1553
TNH17,2016-12-20 08:30,20,132.2188,132.25,132.1563,132.1563,2684
TNH17,2016-12-20 09:00,20,132.1719,132.2813,132.1094,132.2344,3906
TNH17,2016-12-20 09:30,20,132.2188,132.2813,132.0938,132.1719,2087
TNH17,2016-12-20 10:00,20,132.1719,132.2188,132.1563,132.1719,1710
TNH17,2016-12-20 10:30,20,132.1719,132.4375,132.1719,132.3906,2868
TNH17,2016-12-20 11:00,20,132.375,132.4219,132.3438,132.375,2255
TNH17,2016-12-20 11:30,20,132.375,132.4844,132.3438,132.4531,1419
TNH17,2016-12-20 12:00,20,132.4531,132.4844,132.4063,132.4063,2230
TNH17,2016-12-20 12:30,20,132.3906,132.4688,132.3438,132.4063,1221
TNH17,2016-12-20 13:00,20,132.4063,132.4219,132.375,132.4219,985
TNH17,2016-12-20 13:30,20,132.4219,132.4375,132.3281,132.3281,2157
TNH17,2016-12-20 14:00,20,132.3438,132.3906,132.3438,132.3594,1240
TNH17,2016-12-20 14:30,20,132.375,132.4531,132.3594,132.3906,964
TNH17,2016-12-20 15:00,20,132.3906,132.4063,132.3594,132.4063,2060
TNH17,2016-12-20 15:30,20,132.4219,132.4375,132.3906,132.4375,921
TNH17,2016-12-20 17:00,21,132.4688,132.4688,132.375,132.375,121
TNH17,2016-12-20 17:30,21,132.375,132.3906,132.3594,132.375,128
TNH17,2016-12-20 18:00,21,132.375,132.375,132.2031,132.2813,730
TNH17,2016-12-20 18:30,21,132.2813,132.3438,132.2656,132.3125,331
TNH17,2016-12-20 19:00,21,132.2969,132.3594,132.25,132.3281,438
TNH17,2016-12-20 19:30,21,132.3438,132.3906,132.3438,132.375,195
TNH17,2016-12-20 20:00,21,132.3906,132.4688,132.3281,132.4531,492
TNH17,2016-12-20 20:30,21,132.4375,132.4375,132.3281,132.3438,287
TNH17,2016-12-20 21:00,21,132.3438,132.3594,132.3281,132.3594,128
TNH17,2016-12-20 21:30,21,132.375,132.4063,132.3438,132.4063,282
TNH17,2016-12-20 22:00,21,132.4219,132.4531,132.4063,132.4531,189
TNH17,2016-12-20 22:30,21,132.4531,132.4844,132.4531,132.4688,261
TNH17,2016-12-20 23:00,21,132.4688,132.5156,132.4531,132.5156,84
TNH17,2016-12-20 23:30,21,132.5,132.5469,132.5,132.5,212
TNH17,2016-12-21 00:00,21,132.5,132.5625,132.4688,132.5469,191
TNH17,2016-12-21 00:30,21,132.5469,132.5625,132.5156,132.5156,310
TNH17,2016-12-21 01:00,21,132.5156,132.5469,132.4844,132.5313,364
TNH17,2016-12-21 01:30,21,132.5313,132.5625,132.5,132.5313,625
TNH17,2016-12-21 02:00,21,132.5469,132.5469,132.4531,132.5,623
TNH17,2016-12-21 02:30,21,132.4844,132.5313,132.4375,132.4844,753
TNH17,2016-12-21 03:00,21,132.4844,132.5625,132.4844,132.5156,586
TNH17,2016-12-21 03:30,21,132.5,132.5625,132.4844,132.5156,306
TNH17,2016-12-21 04:00,21,132.5,132.5469,132.4688,132.5469,380
TNH17,2016-12-21 04:30,21,132.5469,132.5781,132.5156,132.5469,418
TNH17,2016-12-21 05:00,21,132.5469,132.5625,132.4844,132.5156,748
TNH17,2016-12-21 05:30,21,132.5,132.5156,132.4219,132.4375,621
TNH17,2016-12-21 06:00,21,132.4219,132.4844,132.3594,132.4375,1186
TNH17,2016-12-21 06:30,21,132.4219,132.5156,132.4219,132.4844,989
TNH17,2016-12-21 07:00,21,132.4688,132.4844,132.3281,132.3594,1843
TNH17,2016-12-21 07:30,21,132.3438,132.5469,132.3438,132.5156,2184
TNH17,2016-12-21 08:00,21,132.5156,132.5469,132.5,132.5469,2491
TNH17,2016-12-21 08:30,21,132.5625,132.5938,132.5313,132.5625,2342
TNH17,2016-12-21 09:00,21,132.5469,132.5781,132.4844,132.5625,2500
TNH17,2016-12-21 09:30,21,132.5625,132.5938,132.4219,132.4219,3801
TNH17,2016-12-21 10:00,21,132.4219,132.5625,132.4063,132.5,1971
TNH17,2016-12-21 10:30,21,132.5,132.5156,132.4531,132.5,2517
TNH17,2016-12-21 11:00,21,132.5156,132.5781,132.5156,132.5625,1779
TNH17,2016-12-21 11:30,21,132.5625,132.7031,132.5469,132.6406,3504
TNH17,2016-12-21 12:00,21,132.6406,132.6563,132.5625,132.5781,1892
TNH17,2016-12-21 12:30,21,132.5938,132.6406,132.5781,132.6406,1521
TNH17,2016-12-21 13:00,21,132.625,132.6406,132.5781,132.5938,1272
TNH17,2016-12-21 13:30,21,132.5938,132.625,132.5781,132.6094,1485
TNH17,2016-12-21 14:00,21,132.625,132.6875,132.6094,132.6719,3401
TNH17,2016-12-21 14:30,21,132.6719,132.7031,132.6406,132.6563,1263
TNH17,2016-12-21 15:00,21,132.6563,132.6875,132.625,132.625,842
TNH17,2016-12-21 15:30,21,132.625,132.75,132.625,132.7188,698
TNH17,2016-12-21 17:00,22,132.7188,132.7344,132.7188,132.7188,46
TNH17,2016-12-21 17:30,22,132.7188,132.7344,132.7188,132.7188,68
TNH17,2016-12-21 18:00,22,132.7188,132.7656,132.7188,132.7656,88
TNH17,2016-12-21 18:30,22,132.7813,132.7813,132.7656,132.7813,180
TNH17,2016-12-21 19:00,22,132.7969,132.8281,132.7813,132.8281,244
TNH17,2016-12-21 19:30,22,132.8281,132.8281,132.75,132.7969,145
TNH17,2016-12-21 20:00,22,132.7813,132.7813,132.7656,132.7656,48
TNH17,2016-12-21 20:30,22,132.7656,132.7656,132.75,132.7656,59
TNH17,2016-12-21 21:00,22,132.7656,132.7813,132.75,132.7813,184
TNH17,2016-12-21 21:30,22,132.7656,132.7656,132.7344,132.75,150
TNH17,2016-12-21 22:00,22,132.7344,132.7656,132.7344,132.75,121
TNH17,2016-12-21 22:30,22,132.75,132.75,132.7344,132.7344,31
TNH17,2016-12-21 23:00,22,132.7344,132.75,132.7188,132.7188,137
TNH17,2016-12-21 23:30,22,132.7344,132.7344,132.7031,132.7188,107
TNH17,2016-12-22 00:00,22,132.6875,132.7188,132.6719,132.6875,84
TNH17,2016-12-22 00:30,22,132.6875,132.7188,132.6719,132.7031,126
TNH17,2016-12-22 01:00,22,132.6875,132.7344,132.6875,132.7344,328
TNH17,2016-12-22 01:30,22,132.75,132.7656,132.6875,132.6875,546
TNH17,2016-12-22 02:00,22,132.7031,132.7188,132.6406,132.6719,498
TNH17,2016-12-22 02:30,22,132.6719,132.7188,132.625,132.7031,592
TNH17,2016-12-22 03:00,22,132.6875,132.7188,132.5938,132.5938,810
TNH17,2016-12-22 03:30,22,132.5938,132.6406,132.5938,132.6406,233
TNH17,2016-12-22 04:00,22,132.6406,132.6719,132.6406,132.6406,613
TNH17,2016-12-22 04:30,22,132.625,132.6563,132.5781,132.5938,828
TNH17,2016-12-22 05:00,22,132.6094,132.6406,132.5625,132.5625,500
TNH17,2016-12-22 05:30,22,132.5625,132.5625,132.5,132.5156,713
TNH17,2016-12-22 06:00,22,132.5,132.5313,132.4531,132.5,756
TNH17,2016-12-22 06:30,22,132.4844,132.625,132.4688,132.5781,781
TNH17,2016-12-22 07:00,22,132.5781,132.625,132.4688,132.5625,1451
TNH17,2016-12-22 07:30,22,132.5469,132.5469,132.2656,132.3281,3442
TNH17,2016-12-22 08:00,22,132.3281,132.4375,132.2969,132.4063,1783
TNH17,2016-12-22 08:30,22,132.3906,132.5156,132.375,132.4531,2349
TNH17,2016-12-22 09:00,22,132.4531,132.6406,132.4531,132.5938,5223
TNH17,2016-12-22 09:30,22,132.5781,132.5938,132.4688,132.4844,3562
TNH17,2016-12-22 10:00,22,132.4844,132.5625,132.4531,132.5469,2651
TNH17,2016-12-22 10:30,22,132.5469,132.6094,132.5313,132.5938,2056
TNH17,2016-12-22 11:00,22,132.5781,132.5781,132.4531,132.4844,1988
TNH17,2016-12-22 11:30,22,132.4688,132.5938,132.4531,132.5469,2271
TNH17,2016-12-22 12:00,22,132.5469,132.6094,132.5313,132.5469,1698
TNH17,2016-12-22 12:30,22,132.5313,132.5625,132.4531,132.4844,1815
TNH17,2016-12-22 13:00,22,132.4844,132.5625,132.4531,132.5469,804
TNH17,2016-12-22 13:30,22,132.5313,132.5625,132.5,132.5625,763
TNH17,2016-12-22 14:00,22,132.5469,132.6563,132.5469,132.5781,1062
TNH17,2016-12-22 14:30,22,132.5781,132.5781,132.5,132.5313,935
TNH17,2016-12-22 15:00,22,132.5313,132.5469,132.5,132.5469,596
TNH17,2016-12-22 15:30,22,132.5469,132.5625,132.5156,132.5313,584
TNH17,2016-12-22 17:00,23,132.5313,132.5313,132.4844,132.4844,54
TNH17,2016-12-22 17:30,23,132.5,132.5469,132.4844,132.5469,28
TNH17,2016-12-22 18:00,23,132.5313,132.5469,132.5,132.5469,51
TNH17,2016-12-22 18:30,23,132.5469,132.5781,132.4844,132.5,67
TNH17,2016-12-22 19:00,23,132.4844,132.5156,132.4844,132.5,30
TNH17,2016-12-22 19:30,23,132.4844,132.5156,132.4844,132.5156,63
TNH17,2016-12-22 20:00,23,132.5156,132.5469,132.5156,132.5469,54
TNH17,2016-12-22 20:30,23,132.5625,132.5625,132.5313,132.5313,19
TNH17,2016-12-22 21:00,23,132.5469,132.5469,132.5469,132.5469,5
TNH17,2016-12-22 21:30,23,132.5469,132.5469,132.5469,132.5469,11
TNH17,2016-12-22 22:00,23,132.5313,132.5313,132.5313,132.5313,5
TNH17,2016-12-22 22:30,23,132.5469,132.5625,132.5469,132.5625,14
TNH17,2016-12-22 23:00,23,132.5625,132.5625,132.5625,132.5625,2
TNH17,2016-12-22 23:30,23,132.5625,132.5625,132.5625,132.5625,4
TNH17,2016-12-23 00:30,23,132.5625,132.5625,132.5625,132.5625,9
TNH17,2016-12-23 01:00,23,132.5625,132.5625,132.5313,132.5625,167
TNH17,2016-12-23 01:30,23,132.5625,132.5781,132.5156,132.5469,191
TNH17,2016-12-23 02:00,23,132.5313,132.5781,132.5156,132.5469,628
TNH17,2016-12-23 02:30,23,132.5625,132.625,132.5469,132.5938,217
TNH17,2016-12-23 03:00,23,132.6094,132.6563,132.5938,132.625,580
TNH17,2016-12-23 03:30,23,132.6406,132.6719,132.625,132.6563,307
TNH17,2016-12-23 04:00,23,132.6719,132.6875,132.6406,132.6719,411
TNH17,2016-12-23 04:30,23,132.6719,132.6875,132.6563,132.6719,499
TNH17,2016-12-23 05:00,23,132.6719,132.7188,132.6719,132.7188,370
TNH17,2016-12-23 05:30,23,132.7344,132.7344,132.6875,132.7031,193
TNH17,2016-12-23 06:00,23,132.6875,132.7344,132.6875,132.7031,320
TNH17,2016-12-23 06:30,23,132.7188,132.75,132.6875,132.7031,802
TNH17,2016-12-23 07:00,23,132.7031,132.75,132.6719,132.75,965
TNH17,2016-12-23 07:30,23,132.75,132.7656,132.6875,132.7344,985
TNH17,2016-12-23 08:00,23,132.7344,132.8125,132.7344,132.7969,1590
TNH17,2016-12-23 08:30,23,132.7813,132.7969,132.7188,132.75,1645
TNH17,2016-12-23 09:00,23,132.75,132.8594,132.7188,132.8125,1670
TNH17,2016-12-23 09:30,23,132.8125,132.8125,132.7031,132.7188,1411
TNH17,2016-12-23 10:00,23,132.7188,132.7656,132.6719,132.7344,1719
TNH17,2016-12-23 10:30,23,132.7344,132.7969,132.6875,132.7031,1574
TNH17,2016-12-23 11:00,23,132.7188,132.7656,132.7031,132.7344,692
TNH17,2016-12-23 11:30,23,132.7344,132.7344,132.6875,132.7188,950
TNH17,2016-12-23 12:00,23,132.7031,132.7344,132.6719,132.6719,930
TNH17,2016-12-23 12:30,23,132.6563,132.6875,132.6406,132.6875,696
TNH17,2016-12-23 13:00,23,132.6875,132.6875,132.6563,132.6719,49
TNH17,2016-12-23 13:30,23,132.6719,132.7031,132.6719,132.7031,55
TNH17,2016-12-23 14:00,23,132.7031,132.7031,132.6875,132.6875,55
TNH17,2016-12-23 14:30,23,132.6719,132.7188,132.6719,132.6719,165
TNH17,2016-12-23 15:00,23,132.6875,132.7031,132.6563,132.6563,114
TNH17,2016-12-23 15:30,23,132.6563,132.6719,132.6406,132.6406,20
TNH17,2016-12-26 17:00,27,132.625,132.6406,132.5781,132.5938,54
TNH17,2016-12-26 17:30,27,132.5938,132.625,132.5625,132.5781,54
TNH17,2016-12-26 18:00,27,132.5938,132.6094,132.5625,132.5781,27
TNH17,2016-12-26 18:30,27,132.5938,132.6094,132.5313,132.5469,84
TNH17,2016-12-26 19:00,27,132.5313,132.5313,132.4375,132.4531,178
TNH17,2016-12-26 19:30,27,132.4375,132.4688,132.4219,132.4375,86
TNH17,2016-12-26 20:00,27,132.4375,132.4531,132.4219,132.4531,41
TNH17,2016-12-26 20:30,27,132.4531,132.4531,132.4375,132.4375,13
TNH17,2016-12-26 21:00,27,132.4219,132.4219,132.375,132.375,87
TNH17,2016-12-26 21:30,27,132.3906,132.4219,132.3906,132.4063,99
TNH17,2016-12-26 22:00,27,132.4375,132.4531,132.4375,132.4375,24
TNH17,2016-12-26 22:30,27,132.4375,132.4531,132.4219,132.4219,30
TNH17,2016-12-26 23:00,27,132.4375,132.4531,132.4375,132.4531,8
TNH17,2016-12-26 23:30,27,132.4375,132.4844,132.4375,132.4844,94
TNH17,2016-12-27 00:00,27,132.4844,132.5,132.4688,132.4844,95
TNH17,2016-12-27 00:30,27,132.5,132.5313,132.5,132.5,45
TNH17,2016-12-27 01:00,27,132.5156,132.5469,132.5,132.5,46
TNH17,2016-12-27 01:30,27,132.4844,132.5313,132.4844,132.4844,33
TNH17,2016-12-27 02:00,27,132.5156,132.5625,132.5156,132.5469,27
TNH17,2016-12-27 02:30,27,132.5469,132.5469,132.5156,132.5156,30
TNH17,2016-12-27 03:00,27,132.4844,132.5,132.4688,132.4688,57
TNH17,2016-12-27 03:30,27,132.4844,132.5156,132.4844,132.5156,62
TNH17,2016-12-27 04:00,27,132.5,132.5469,132.5,132.5156,82
TNH17,2016-12-27 04:30,27,132.5156,132.5469,132.4844,132.5313,80
TNH17,2016-12-27 05:00,27,132.5156,132.5156,132.4531,132.5,198
TNH17,2016-12-27 05:30,27,132.4844,132.5469,132.4531,132.5469,295
TNH17,2016-12-27 06:00,27,132.5469,132.5625,132.5156,132.5156,771
TNH17,2016-12-27 06:30,27,132.5156,132.5938,132.5156,132.5625,391
TNH17,2016-12-27 07:00,27,132.5625,132.6094,132.4531,132.4688,1397
TNH17,2016-12-27 07:30,27,132.4688,132.4688,132.375,132.3906,1858
TNH17,2016-12-27 08:00,27,132.4063,132.4063,132.2813,132.3125,1892
TNH17,2016-12-27 08:30,27,132.3281,132.4219,132.3281,132.4219,1259
TNH17,2016-12-27 09:00,27,132.4063,132.4063,132.3594,132.375,1623
TNH17,2016-12-27 09:30,27,132.375,132.4063,132.3125,132.3438,1309
TNH17,2016-12-27 10:00,27,132.3281,132.375,132.3281,132.3438,665
TNH17,2016-12-27 10:30,27,132.3438,132.3594,132.3125,132.3125,944
TNH17,2016-12-27 11:00,27,132.3125,132.3906,132.3125,132.3906,706
TNH17,2016-12-27 11:30,27,132.3906,132.3906,132.3438,132.3438,427
TNH17,2016-12-27 12:00,27,132.3438,132.375,132.3281,132.3438,776
TNH17,2016-12-27 12:30,27,132.3438,132.3594,132.3281,132.3281,351
TNH17,2016-12-27 13:00,27,132.3438,132.375,132.3438,132.375,620
TNH17,2016-12-27 13:30,27,132.375,132.4844,132.3438,132.4531,1410
TNH17,2016-12-27 14:00,27,132.4688,132.4688,132.4219,132.4375,642
TNH17,2016-12-27 14:30,27,132.4375,132.4844,132.4375,132.4688,1169
TNH17,2016-12-27 15:00,27,132.4844,132.5,132.4844,132.4844,320
TNH17,2016-12-27 15:30,27,132.4844,132.5156,132.4688,132.5,555
TNH17,2016-12-27 17:00,28,132.4688,132.4688,132.4531,132.4531,123
TNH17,2016-12-27 17:30,28,132.4531,132.4688,132.4375,132.4688,87
TNH17,2016-12-27 18:00,28,132.4844,132.5313,132.4688,132.4844,193
TNH17,2016-12-27 18:30,28,132.4844,132.5156,132.4375,132.4688,228
TNH17,2016-12-27 19:00,28,132.4688,132.5,132.4688,132.4844,64
TNH17,2016-12-27 19:30,28,132.4844,132.5156,132.4688,132.5,64
TNH17,2016-12-27 20:00,28,132.5,132.5156,132.4688,132.5156,105
TNH17,2016-12-27 20:30,28,132.5313,132.5313,132.4844,132.5,56
TNH17,2016-12-27 21:00,28,132.5156,132.5156,132.5156,132.5156,41
TNH17,2016-12-27 21:30,28,132.5,132.5,132.4688,132.4688,64
TNH17,2016-12-27 22:00,28,132.5,132.5156,132.4688,132.5,184
TNH17,2016-12-27 22:30,28,132.4844,132.5156,132.4844,132.4844,122
TNH17,2016-12-27 23:00,28,132.5,132.5,132.4844,132.4844,118
TNH17,2016-12-27 23:30,28,132.4844,132.5313,132.4844,132.5313,118
TNH17,2016-12-28 00:00,28,132.5156,132.5313,132.5,132.5156,62
TNH17,2016-12-28 00:30,28,132.5156,132.5313,132.5156,132.5156,75
TNH17,2016-12-28 01:00,28,132.5156,132.5469,132.5156,132.5469,259
TNH17,2016-12-28 01:30,28,132.5625,132.5625,132.5156,132.5469,314
TNH17,2016-12-28 02:00,28,132.5625,132.625,132.5469,132.5938,726
TNH17,2016-12-28 02:30,28,132.5938,132.6406,132.5938,132.5938,882
TNH17,2016-12-28 03:00,28,132.5938,132.6094,132.5625,132.5781,287
TNH17,2016-12-28 03:30,28,132.5781,132.5781,132.5156,132.5156,348
TNH17,2016-12-28 04:00,28,132.5156,132.5156,132.5,132.5156,260
TNH17,2016-12-28 04:30,28,132.5156,132.5156,132.4844,132.5,407
TNH17,2016-12-28 05:00,28,132.5,132.5156,132.4844,132.4844,156
TNH17,2016-12-28 05:30,28,132.4688,132.5313,132.4688,132.5313,211
TNH17,2016-12-28 06:00,28,132.5313,132.5313,132.4688,132.4688,507
TNH17,2016-12-28 06:30,28,132.4688,132.5,132.4375,132.4844,1838
TNH17,2016-12-28 07:00,28,132.4844,132.5313,132.4688,132.5156,2439
TNH17,2016-12-28 07:30,28,132.5313,132.5469,132.5,132.5313,803
TNH17,2016-12-28 08:00,28,132.5313,132.5625,132.5156,132.5156,877
TNH17,2016-12-28 08:30,28,132.5,132.5938,132.4531,132.5781,2770
TNH17,2016-12-28 09:00,28,132.5781,132.625,132.5469,132.5625,1651
TNH17,2016-12-28 09:30,28,132.5469,132.6406,132.5469,132.6094,1154
TNH17,2016-12-28 10:00,28,132.5938,132.7188,132.5938,132.6875,2208
TNH17,2016-12-28 10:30,28,132.6875,132.6875,132.6563,132.6719,910
TNH17,2016-12-28 11:00,28,132.6875,132.7031,132.625,132.625,2588
TNH17,2016-12-28 11:30,28,132.6563,132.6875,132.6406,132.6719,3001
TNH17,2016-12-28 12:00,28,132.6719,133.0313,132.6719,132.9531,4350
TNH17,2016-12-28 12:30,28,132.9688,133.125,132.9375,133.1094,3488
TNH17,2016-12-28 13:00,28,133.1094,133.1875,133.0781,133.1563,2708
TNH17,2016-12-28 13:30,28,133.1563,133.1563,133.0313,133.125,3545
TNH17,2016-12-28 14:00,28,133.125,133.125,133.0625,133.0781,759
TNH17,2016-12-28 14:30,28,133.0938,133.0938,133.0469,133.0469,1630
TNH17,2016-12-28 15:00,28,133.0625,133.0781,133.0313,133.0625,585
TNH17,2016-12-28 15:30,28,133.0625,133.125,133.0469,133.0938,735
TNH17,2016-12-28 17:00,29,133.0781,133.1563,133.0781,133.0938,213
TNH17,2016-12-28 17:30,29,133.0938,133.0938,133.0781,133.0938,67
TNH17,2016-12-28 18:00,29,133.0938,133.1406,133.0938,133.1406,168
TNH17,2016-12-28 18:30,29,133.125,133.2188,133.125,133.2031,408
TNH17,2016-12-28 19:00,29,133.2031,133.2656,133.2031,133.2344,332
TNH17,2016-12-28 19:30,29,133.2188,133.2656,133.2031,133.2656,201
TNH17,2016-12-28 20:00,29,133.2656,133.2656,133.25,133.25,70
TNH17,2016-12-28 20:30,29,133.25,133.25,133.2188,133.2188,48
TNH17,2016-12-28 21:00,29,133.2344,133.3125,133.2188,133.2344,207
TNH17,2016-12-28 21:30,29,133.25,133.3281,133.25,133.3281,289
TNH17,2016-12-28 22:00,29,133.3281,133.3906,133.3125,133.3281,340
TNH17,2016-12-28 22:30,29,133.3281,133.3281,133.2656,133.2969,218
TNH17,2016-12-28 23:00,29,133.2969,133.3125,133.2969,133.3125,48
TNH17,2016-12-28 23:30,29,133.3125,133.3125,133.2969,133.2969,25
TNH17,2016-12-29 00:00,29,133.2969,133.3438,133.2969,133.3438,101
TNH17,2016-12-29 00:30,29,133.3281,133.3594,133.2969,133.3125,249
TNH17,2016-12-29 01:00,29,133.2969,133.375,133.2813,133.3281,507
TNH17,2016-12-29 01:30,29,133.3438,133.375,133.3281,133.375,182
TNH17,2016-12-29 02:00,29,133.3594,133.4531,133.3281,133.4063,2148
TNH17,2016-12-29 02:30,29,133.4219,133.4375,133.3906,133.4375,1057
TNH17,2016-12-29 03:00,29,133.4375,133.5625,133.4063,133.5469,1609
TNH17,2016-12-29 03:30,29,133.5313,133.6094,133.5156,133.5781,856
TNH17,2016-12-29 04:00,29,133.5938,133.5938,133.5313,133.5469,1190
TNH17,2016-12-29 04:30,29,133.5313,133.5313,133.4844,133.5313,1135
TNH17,2016-12-29 05:00,29,133.5313,133.5469,133.4688,133.5,1434
TNH17,2016-12-29 05:30,29,133.5,133.5,133.4531,133.4531,1046
TNH17,2016-12-29 06:00,29,133.4531,133.4688,133.3906,133.4063,976
TNH17,2016-12-29 06:30,29,133.4063,133.4688,133.3438,133.4531,971
TNH17,2016-12-29 07:00,29,133.4531,133.4688,133.3125,133.3281,1999
TNH17,2016-12-29 07:30,29,133.3281,133.4063,133.3281,133.3594,2246
TNH17,2016-12-29 08:00,29,133.3594,133.3906,133.3125,133.3438,2582
TNH17,2016-12-29 08:30,29,133.3438,133.3906,133.2969,133.3281,3165
TNH17,2016-12-29 09:00,29,133.3125,133.3438,133.2969,133.3281,1997
TNH17,2016-12-29 09:30,29,133.3281,133.4063,133.3281,133.375,2701
TNH17,2016-12-29 10:00,29,133.375,133.4219,133.3594,133.4063,2528
TNH17,2016-12-29 10:30,29,133.4063,133.4219,133.3594,133.4063,1376
TNH17,2016-12-29 11:00,29,133.4219,133.5156,133.4219,133.4844,3014
TNH17,2016-12-29 11:30,29,133.4844,133.5,133.3438,133.3438,3997
TNH17,2016-12-29 12:00,29,133.3438,133.7031,133.2969,133.6719,5326
TNH17,2016-12-29 12:30,29,133.6719,133.6875,133.6094,133.6406,1689
TNH17,2016-12-29 13:00,29,133.625,133.625,133.4531,133.5,4595
TNH17,2016-12-29 13:30,29,133.5156,133.5156,133.4063,133.4844,3494
TNH17,2016-12-29 14:00,29,133.5,133.5156,133.4531,133.4688,2327
TNH17,2016-12-29 14:30,29,133.4688,133.4844,133.4219,133.4844,1874
TNH17,2016-12-29 15:00,29,133.4844,133.5156,133.4688,133.4688,741
TNH17,2016-12-29 15:30,29,133.4844,133.5156,133.4844,133.5156,448
TNH17,2016-12-29 17:00,30,133.4844,133.5625,133.4844,133.5313,157
TNH17,2016-12-29 17:30,30,133.5156,133.5781,133.5,133.5313,261
TNH17,2016-12-29 18:00,30,133.5313,133.5625,133.4688,133.5625,275
TNH17,2016-12-29 18:30,30,133.5469,133.5938,133.5469,133.5625,283
TNH17,2016-12-29 19:00,30,133.5625,133.6094,133.5469,133.6094,241
TNH17,2016-12-29 19:30,30,133.5938,133.6094,133.5625,133.6094,119
TNH17,2016-12-29 20:00,30,133.5938,133.6563,133.5938,133.6563,222
TNH17,2016-12-29 20:30,30,133.6563,133.6563,133.5938,133.625,112
TNH17,2016-12-29 21:00,30,133.6406,133.6406,133.5938,133.5938,96
TNH17,2016-12-29 21:30,30,133.5938,133.6094,133.5469,133.5625,116
TNH17,2016-12-29 22:00,30,133.5625,133.5625,133.5156,133.5469,83
TNH17,2016-12-29 22:30,30,133.5625,133.5625,133.5469,133.5625,88
TNH17,2016-12-29 23:00,30,133.5781,133.5781,133.5,133.5,48
TNH17,2016-12-29 23:30,30,133.5,133.5781,133.5,133.5625,249
TNH17,2016-12-30 00:00,30,133.5469,133.5469,133.5,133.5156,70
TNH17,2016-12-30 00:30,30,133.5,133.5,133.4063,133.4531,369
TNH17,2016-12-30 01:00,30,133.4375,133.4844,133.4375,133.4688,328
TNH17,2016-12-30 01:30,30,133.4844,133.4844,133.4219,133.4531,402
TNH17,2016-12-30 02:00,30,133.4375,133.5313,133.4375,133.4844,360
TNH17,2016-12-30 02:30,30,133.5,133.5313,133.4844,133.4844,312
TNH17,2016-12-30 03:00,30,133.5,133.5,133.4063,133.4375,470
TNH17,2016-12-30 03:30,30,133.4375,133.5156,133.4219,133.4688,529
TNH17,2016-12-30 04:00,30,133.4531,133.4531,133.4063,133.4531,413
TNH17,2016-12-30 04:30,30,133.4375,133.4844,133.3906,133.4375,597
TNH17,2016-12-30 05:00,30,133.4375,133.4844,133.4219,133.4688,389
TNH17,2016-12-30 05:30,30,133.4844,133.5313,133.4531,133.5156,629
TNH17,2016-12-30 06:00,30,133.5156,133.5781,133.5156,133.5469,742
TNH17,2016-12-30 06:30,30,133.5469,133.5469,133.4531,133.5,736
TNH17,2016-12-30 07:00,30,133.5156,133.5625,133.5,133.5156,822
TNH17,2016-12-30 07:30,30,133.5,133.5,133.4219,133.4688,1992
TNH17,2016-12-30 08:00,30,133.4688,133.5,133.4375,133.5,1452
TNH17,2016-12-30 08:30,30,133.5,133.5938,133.5,133.5313,4572
TNH17,2016-12-30 09:00,30,133.5469,133.6563,133.5156,133.625,3162
TNH17,2016-12-30 09:30,30,133.625,133.7031,133.5781,133.6875,5049
TNH17,2016-12-30 10:00,30,133.6719,133.75,133.6719,133.7344,3241
TNH17,2016-12-30 10:30,30,133.75,133.7969,133.7188,133.7656,4068
TNH17,2016-12-30 11:00,30,133.7656,133.7969,133.75,133.7813,2562
TNH17,2016-12-30 11:30,30,133.7813,134.1094,133.7813,134.0938,12880
TNH17,2016-12-30 12:00,30,134.1094,134.1094,133.8594,133.9063,7405
TNH17,2016-12-30 12:30,30,133.9219,133.9531,133.8438,133.9219,2779
TNH17,2016-12-30 13:00,30,133.9219,133.9375,133.8438,133.875,469
TNH17,2016-12-30 13:30,30,133.8906,133.9063,133.8594,133.875,373
TNH17,2016-12-30 14:00,30,133.875,133.875,133.7969,133.8438,601
TNH17,2016-12-30 14:30,30,133.8438,133.9063,133.8281,133.8281,189
TNH17,2016-12-30 15:00,30,133.8125,133.8281,133.7813,133.8281,269
TNH17,2016-12-30 15:30,30,133.8281,133.8906,133.8281,133.8594,62
TNH17,2017-01-02 17:00,3,133.875,133.875,133.6406,133.6563,659
TNH17,2017-01-02 17:30,3,133.6406,133.75,133.5938,133.75,263
TNH17,2017-01-02 18:00,3,133.75,133.8281,133.7344,133.7656,203
TNH17,2017-01-02 18:30,3,133.7813,133.8281,133.75,133.7969,126
TNH17,2017-01-02 19:00,3,133.7813,133.7969,133.75,133.7969,177
TNH17,2017-01-02 19:30,3,133.7969,133.8438,133.7656,133.8125,244
TNH17,2017-01-02 20:00,3,133.8281,133.9063,133.7813,133.8125,223
TNH17,2017-01-02 20:30,3,133.8125,133.8594,133.7969,133.8281,97
TNH17,2017-01-02 21:00,3,133.8281,133.8438,133.7813,133.8281,121
TNH17,2017-01-02 21:30,3,133.8438,133.8594,133.8281,133.8594,65
TNH17,2017-01-02 22:00,3,133.8438,133.8906,133.8438,133.8906,49
TNH17,2017-01-02 22:30,3,133.8906,133.9375,133.875,133.8906,132
TNH17,2017-01-02 23:00,3,133.875,133.9063,133.875,133.9063,70
TNH17,2017-01-02 23:30,3,133.8906,133.9688,133.875,133.9688,103
TNH17,2017-01-03 00:00,3,133.9531,134.0156,133.9375,134,230
TNH17,2017-01-03 00:30,3,134,134.0156,133.8906,133.9063,206
TNH17,2017-01-03 01:00,3,133.8906,133.8906,133.5938,133.5938,2455
TNH17,2017-01-03 01:30,3,133.5938,133.6719,133.5625,133.6563,875
TNH17,2017-01-03 02:00,3,133.6563,133.6719,133.5938,133.6563,549
TNH17,2017-01-03 02:30,3,133.6563,133.7031,133.5938,133.5938,453
TNH17,2017-01-03 03:00,3,133.5938,133.5938,133.4688,133.4844,733
TNH17,2017-01-03 03:30,3,133.4688,133.4688,133.4063,133.4063,3823
TNH17,2017-01-03 04:00,3,133.4063,133.4219,133.3125,133.3281,2011
TNH17,2017-01-03 04:30,3,133.3438,133.3438,133.1406,133.1875,892
TNH17,2017-01-03 05:00,3,133.1719,133.2188,133.1406,133.2031,546
TNH17,2017-01-03 05:30,3,133.1875,133.3125,133.1719,133.2969,1110
TNH17,2017-01-03 06:00,3,133.2969,133.2969,133.1875,133.1875,2199
TNH17,2017-01-03 06:30,3,133.1875,133.3438,133.1719,133.2344,2426
TNH17,2017-01-03 07:00,3,133.2344,133.2813,133.125,133.1563,2705
TNH17,2017-01-03 07:30,3,133.1563,133.2188,133.125,133.2188,2595
TNH17,2017-01-03 08:00,3,133.2031,133.2656,133.1563,133.2656,3072
TNH17,2017-01-03 08:30,3,133.2656,133.4688,133.25,133.3906,6935
TNH17,2017-01-03 09:00,3,133.3906,133.3906,133.0625,133.2188,6744
TNH17,2017-01-03 09:30,3,133.2188,133.4844,133.1563,133.4688,5498
TNH17,2017-01-03 10:00,3,133.4844,133.625,133.4375,133.625,6987
TNH17,2017-01-03 10:30,3,133.625,133.875,133.5781,133.625,11568
TNH17,2017-01-03 11:00,3,133.6406,133.7344,133.5781,133.7188,2826
TNH17,2017-01-03 11:30,3,133.7188,133.8438,133.7188,133.8281,2182
TNH17,2017-01-03 12:00,3,133.8281,133.8906,133.7656,133.7969,2537
TNH17,2017-01-03 12:30,3,133.7969,133.8125,133.625,133.6719,3615
TNH17,2017-01-03 13:00,3,133.6563,133.7813,133.625,133.7813,3589
TNH17,2017-01-03 13:30,3,133.7813,133.8594,133.7656,133.8125,3455
TNH17,2017-01-03 14:00,3,133.8125,133.9688,133.7969,133.9375,2999
TNH17,2017-01-03 14:30,3,133.9219,133.9219,133.8125,133.8281,2254
TNH17,2017-01-03 15:00,3,133.8438,133.9844,133.8438,133.875,1891
TNH17,2017-01-03 15:30,3,133.8906,133.8906,133.8281,133.875,1027
TNH17,2017-01-03 17:00,4,133.9063,133.9063,133.7969,133.7969,247
TNH17,2017-01-03 17:30,4,133.8125,133.8438,133.7969,133.8281,93
TNH17,2017-01-03 18:00,4,133.8281,133.8281,133.7188,133.7188,220
TNH17,2017-01-03 18:30,4,133.7188,133.7344,133.6719,133.6875,177
TNH17,2017-01-03 19:00,4,133.6719,133.6875,133.625,133.6406,427
TNH17,2017-01-03 19:30,4,133.6563,133.6563,133.5313,133.5625,947
TNH17,2017-01-03 20:00,4,133.5625,133.5938,133.5469,133.5781,179
TNH17,2017-01-03 20:30,4,133.5625,133.5938,133.5625,133.5938,83
TNH17,2017-01-03 21:00,4,133.5938,133.6094,133.5781,133.6094,168
TNH17,2017-01-03 21:30,4,133.5938,133.625,133.5781,133.5781,204
TNH17,2017-01-03 22:00,4,133.5938,133.625,133.5313,133.5469,284
TNH17,2017-01-03 22:30,4,133.5469,133.5625,133.5469,133.5469,71
TNH17,2017-01-03 23:00,4,133.5469,133.5625,133.5469,133.5625,85
TNH17,2017-01-03 23:30,4,133.5625,133.5625,133.5469,133.5469,135
TNH17,2017-01-04 00:00,4,133.5313,133.5938,133.5156,133.5781,102
TNH17,2017-01-04 00:30,4,133.5938,133.6406,133.5781,133.6406,190
TNH17,2017-01-04 01:00,4,133.6406,133.7031,133.5938,133.6406,297
TNH17,2017-01-04 01:30,4,133.6563,133.6875,133.5781,133.5938,738
TNH17,2017-01-04 02:00,4,133.5938,133.7188,133.5938,133.6719,1082
TNH17,2017-01-04 02:30,4,133.6563,133.7031,133.6094,133.6719,1401
TNH17,2017-01-04 03:00,4,133.6563,133.7813,133.6406,133.75,976
TNH17,2017-01-04 03:30,4,133.75,133.8281,133.75,133.7813,1021
TNH17,2017-01-04 04:00,4,133.7813,133.7969,133.75,133.7969,582
TNH17,2017-01-04 04:30,4,133.7813,133.8125,133.7656,133.7656,319
TNH17,2017-01-04 05:00,4,133.7813,133.9375,133.7813,133.875,798
TNH17,2017-01-04 05:30,4,133.8594,133.8594,133.75,133.7813,881
TNH17,2017-01-04 06:00,4,133.7813,133.8281,133.6563,133.6875,1505
TNH17,2017-01-04 06:30,4,133.6875,133.8594,133.6719,133.8125,1348
TNH17,2017-01-04 07:00,4,133.7969,133.8438,133.6875,133.7031,1934
TNH17,2017-01-04 07:30,4,133.7031,133.7188,133.5938,133.6406,3583
TNH17,2017-01-04 08:00,4,133.6406,133.7969,133.6406,133.7969,3499
TNH17,2017-01-04 08:30,4,133.7813,133.8438,133.625,133.8281,8291
TNH17,2017-01-04 09:00,4,133.8125,133.8125,133.7031,133.7344,3818
TNH17,2017-01-04 09:30,4,133.7344,133.7813,133.7031,133.75,3868
TNH17,2017-01-04 10:00,4,133.7656,133.8281,133.7031,133.7813,5044
TNH17,2017-01-04 10:30,4,133.7813,133.875,133.7656,133.8281,2547
TNH17,2017-01-04 11:00,4,133.8281,133.9063,133.8281,133.8906,2231
TNH17,2017-01-04 11:30,4,133.8906,133.9063,133.7969,133.7969,1465
TNH17,2017-01-04 12:00,4,133.7969,133.875,133.7656,133.8281,3175
TNH17,2017-01-04 12:30,4,133.8438,133.8594,133.7813,133.8125,3281
TNH17,2017-01-04 13:00,4,133.8281,134.1094,133.7969,133.8125,5663
TNH17,2017-01-04 13:30,4,133.8125,133.8906,133.6719,133.8594,4488
TNH17,2017-01-04 14:00,4,133.8438,133.9219,133.8438,133.8906,3781
TNH17,2017-01-04 14:30,4,133.8906,134.0469,133.8906,134,5087
TNH17,2017-01-04 15:00,4,134,134.0781,133.9688,133.9844,2813
TNH17,2017-01-04 15:30,4,134,134.0313,133.9375,133.9688,3623
TNH17,2017-01-04 17:00,5,133.9531,134,133.9531,133.9531,124
TNH17,2017-01-04 17:30,5,133.9688,134.0313,133.9531,134.0313,212
TNH17,2017-01-04 18:00,5,134.0313,134.125,134.0156,134.0625,672
TNH17,2017-01-04 18:30,5,134.0625,134.1563,134.0156,134.1406,487
TNH17,2017-01-04 19:00,5,134.1406,134.1406,134,134,428
TNH17,2017-01-04 19:30,5,134.0156,134.0781,134.0156,134.0781,261
TNH17,2017-01-04 20:00,5,134.0938,134.1719,134.0313,134.1563,470
TNH17,2017-01-04 20:30,5,134.1563,134.1875,134.125,134.1875,177
TNH17,2017-01-04 21:00,5,134.1875,134.2969,134.1875,134.2656,594
TNH17,2017-01-04 21:30,5,134.2813,134.2813,134.25,134.2656,104
TNH17,2017-01-04 22:00,5,134.2656,134.2656,134.2344,134.2656,191
TNH17,2017-01-04 22:30,5,134.2656,134.2656,134.2344,134.25,152
TNH17,2017-01-04 23:00,5,134.25,134.3281,134.2344,134.2969,434
TNH17,2017-01-04 23:30,5,134.2969,134.2969,134.2344,134.25,315
TNH17,2017-01-05 00:00,5,134.25,134.3281,134.2344,134.2656,333
TNH17,2017-01-05 00:30,5,134.2813,134.4688,134.2656,134.4688,967
TNH17,2017-01-05 01:00,5,134.4531,134.4531,134.2813,134.2969,1635
TNH17,2017-01-05 01:30,5,134.2969,134.3438,134.2188,134.2344,1198
TNH17,2017-01-05 02:00,5,134.2188,134.2344,134.125,134.1406,1384
TNH17,2017-01-05 02:30,5,134.1563,134.2031,134.0938,134.125,1218
TNH17,2017-01-05 03:00,5,134.1094,134.1406,134,134.0156,735
TNH17,2017-01-05 03:30,5,134.0156,134.1406,133.9688,134.0938,1405
TNH17,2017-01-05 04:00,5,134.1094,134.1094,134,134.0313,1691
TNH17,2017-01-05 04:30,5,134.0156,134.0469,133.8438,133.8906,2117
TNH17,2017-01-05 05:00,5,133.875,133.9844,133.8281,133.9844,1430
TNH17,2017-01-05 05:30,5,133.9844,134.0156,133.9219,133.9688,1203
TNH17,2017-01-05 06:00,5,133.9844,134.0625,133.875,134.0469,2219
TNH17,2017-01-05 06:30,5,134.0469,134.0625,133.9063,133.9531,1732
TNH17,2017-01-05 07:00,5,133.9688,134.1563,133.9063,134.0469,5465
TNH17,2017-01-05 07:30,5,134.0625,134.2813,134.0156,134.1875,6198
TNH17,2017-01-05 08:00,5,134.2031,134.3594,134.2031,134.2969,6531
TNH17,2017-01-05 08:30,5,134.2813,134.2969,134.1875,134.1875,5496
TNH17,2017-01-05 09:00,5,134.2031,134.5625,134.1563,134.4844,9117
TNH17,2017-01-05 09:30,5,134.4844,134.6406,134.4063,134.6094,9648
TNH17,2017-01-05 10:00,5,134.6094,134.8281,134.5938,134.75,7461
TNH17,2017-01-05 10:30,5,134.7344,135.1406,134.7344,135.0625,10580
TNH17,2017-01-05 11:00,5,135.0625,135.0625,134.9375,135.0313,4204
TNH17,2017-01-05 11:30,5,135.0156,135.0469,134.9688,134.9688,3521
TNH17,2017-01-05 12:00,5,134.9688,134.9844,134.7813,134.7813,3492
TNH17,2017-01-05 12:30,5,134.7813,134.8438,134.7031,134.8281,3668
TNH17,2017-01-05 13:00,5,134.8281,134.8594,134.7031,134.8438,1992
TNH17,2017-01-05 13:30,5,134.8438,134.9219,134.7969,134.8906,4104
TNH17,2017-01-05 14:00,5,134.875,134.9219,134.8281,134.8594,2523
TNH17,2017-01-05 14:30,5,134.8594,135.0156,134.8438,134.9844,2466
TNH17,2017-01-05 15:00,5,135,135.1094,134.9844,135.0625,3781
TNH17,2017-01-05 15:30,5,135.0625,135.1719,135.0625,135.1094,1637
TNH17,2017-01-05 17:00,6,135.1094,135.1094,135.0313,135.0781,327
TNH17,2017-01-05 17:30,6,135.0781,135.125,135.0781,135.1094,267
TNH17,2017-01-05 18:00,6,135.125,135.125,134.9844,135.0781,389
TNH17,2017-01-05 18:30,6,135.0781,135.0781,134.8906,134.8906,420
TNH17,2017-01-05 19:00,6,134.8906,134.9063,134.8125,134.8281,399
TNH17,2017-01-05 19:30,6,134.8438,134.8906,134.8125,134.8438,519
TNH17,2017-01-05 20:00,6,134.8281,134.8594,134.7813,134.8594,718
TNH17,2017-01-05 20:30,6,134.8594,134.9063,134.8594,134.9063,345
TNH17,2017-01-05 21:00,6,134.8906,134.9063,134.8906,134.9063,62
TNH17,2017-01-05 21:30,6,134.9063,134.9844,134.8594,134.9688,438
TNH17,2017-01-05 22:00,6,134.9688,135,134.9375,134.9531,161
TNH17,2017-01-05 22:30,6,134.9688,135,134.9219,134.9531,173
TNH17,2017-01-05 23:00,6,134.9531,135,134.9531,134.9844,114
TNH17,2017-01-05 23:30,6,134.9688,134.9688,134.9219,134.9375,177
TNH17,2017-01-06 00:00,6,134.9375,135.0313,134.9219,135.0156,351
TNH17,2017-01-06 00:30,6,135,135.0313,134.9063,134.9219,472
TNH17,2017-01-06 01:00,6,134.9375,134.9688,134.875,134.875,505
TNH17,2017-01-06 01:30,6,134.875,134.9219,134.7969,134.8125,675
TNH17,2017-01-06 02:00,6,134.8125,134.9844,134.8125,134.8438,1177
TNH17,2017-01-06 02:30,6,134.8438,134.9375,134.8281,134.9219,1220
TNH17,2017-01-06 03:00,6,134.9375,135.0156,134.9219,134.9688,1423
TNH17,2017-01-06 03:30,6,134.9688,135.125,134.9688,135.1094,1049
TNH17,2017-01-06 04:00,6,135.0938,135.125,135.0469,135.1094,878
TNH17,2017-01-06 04:30,6,135.1094,135.1094,135.0625,135.0625,516
TNH17,2017-01-06 05:00,6,135.0781,135.1094,135.0781,135.0938,481
TNH17,2017-01-06 05:30,6,135.0938,135.125,135.0469,135.0625,736
TNH17,2017-01-06 06:00,6,135.0625,135.0781,135.0156,135.0469,1024
TNH17,2017-01-06 06:30,6,135.0469,135.125,135.0313,135.0938,1815
TNH17,2017-01-06 07:00,6,135.0938,135.2969,135.0938,135.2188,6361
TNH17,2017-01-06 07:30,6,135.0781,135.5938,134.3906,134.4688,16020
TNH17,2017-01-06 08:00,6,134.4688,134.6719,134.4063,134.4375,7096
TNH17,2017-01-06 08:30,6,134.4375,134.7031,134.4219,134.5,9086
TNH17,2017-01-06 09:00,6,134.5,134.5781,134.4375,134.4375,4648
TNH17,2017-01-06 09:30,6,134.4375,134.5156,134.3594,134.4375,6358
TNH17,2017-01-06 10:00,6,134.4375,134.4844,134.2656,134.2656,4514
TNH17,2017-01-06 10:30,6,134.2656,134.3906,134.2344,134.3906,7003
TNH17,2017-01-06 11:00,6,134.4063,134.4219,134.3125,134.3594,2166
TNH17,2017-01-06 11:30,6,134.3594,134.4219,134.3281,134.4219,1479
TNH17,2017-01-06 12:00,6,134.4219,134.4375,134.3281,134.3594,2071
TNH17,2017-01-06 12:30,6,134.3594,134.3594,134.2188,134.2344,1622
TNH17,2017-01-06 13:00,6,134.2344,134.3438,134.2344,134.3281,1985
TNH17,2017-01-06 13:30,6,134.3281,134.3594,134.2969,134.3125,1872
TNH17,2017-01-06 14:00,6,134.3281,134.3594,134.2813,134.2969,1517
TNH17,2017-01-06 14:30,6,134.2969,134.3281,134.25,134.2969,1739
TNH17,2017-01-06 15:00,6,134.2969,134.3281,134.2969,134.3281,290
TNH17,2017-01-06 15:30,6,134.3125,134.3125,134.25,134.2813,1113
TNH17,2017-01-08 17:00,9,134.2813,134.3125,134.25,134.2813,180
TNH17,2017-01-08 17:30,9,134.2969,134.2969,134.2813,134.2969,41
TNH17,2017-01-08 18:00,9,134.2969,134.2969,134.2656,134.2656,57
TNH17,2017-01-08 18:30,9,134.2656,134.3125,134.2656,134.3125,104
TNH17,2017-01-08 19:00,9,134.3125,134.3281,134.2813,134.2813,89
TNH17,2017-01-08 19:30,9,134.3125,134.3438,134.3125,134.3438,84
TNH17,2017-01-08 20:00,9,134.3281,134.3438,134.25,134.2656,88
TNH17,2017-01-08 20:30,9,134.2656,134.2813,134.2656,134.2656,43
TNH17,2017-01-08 21:00,9,134.2656,134.2813,134.2656,134.2656,23
TNH17,2017-01-08 21:30,9,134.2656,134.2656,134.25,134.2656,27
TNH17,2017-01-08 22:00,9,134.25,134.2656,134.25,134.25,28
TNH17,2017-01-08 22:30,9,134.25,134.25,134.2344,134.2344,97
TNH17,2017-01-08 23:00,9,134.2188,134.2188,134.1719,134.1875,74
TNH17,2017-01-08 23:30,9,134.2031,134.2031,134.125,134.1563,385
TNH17,2017-01-09 00:00,9,134.1563,134.1563,134.125,134.1406,91
TNH17,2017-01-09 00:30,9,134.125,134.1719,134.125,134.1563,63
TNH17,2017-01-09 01:00,9,134.1719,134.2344,134.1563,134.1719,471
TNH17,2017-01-09 01:30,9,134.1719,134.2813,134.1563,134.2656,530
TNH17,2017-01-09 02:00,9,134.2813,134.4063,134.2813,134.4063,1110
TNH17,2017-01-09 02:30,9,134.3906,134.4531,134.3438,134.4375,1525
TNH17,2017-01-09 03:00,9,134.4375,134.4688,134.3906,134.4688,947
TNH17,2017-01-09 03:30,9,134.4688,134.5781,134.4688,134.5469,1588
TNH17,2017-01-09 04:00,9,134.5469,134.5781,134.5156,134.5156,816
TNH17,2017-01-09 04:30,9,134.5156,134.625,134.5156,134.5938,638
TNH17,2017-01-09 05:00,9,134.5938,134.7344,134.5625,134.7031,1119
TNH17,2017-01-09 05:30,9,134.7031,134.7188,134.5938,134.5938,2471
TNH17,2017-01-09 06:00,9,134.6094,134.6875,134.5781,134.6719,1564
TNH17,2017-01-09 06:30,9,134.6719,134.6875,134.5781,134.5781,911
TNH17,2017-01-09 07:00,9,134.5781,134.8906,134.5781,134.8906,3339
TNH17,2017-01-09 07:30,9,134.875,134.875,134.7656,134.8594,2825
TNH17,2017-01-09 08:00,9,134.8594,134.9219,134.8281,134.8281,5054
TNH17,2017-01-09 08:30,9,134.8281,134.9063,134.75,134.75,3995
TNH17,2017-01-09 09:00,9,134.75,134.8438,134.6875,134.7969,4587
TNH17,2017-01-09 09:30,9,134.7969,134.8281,134.6875,134.7031,3464
TNH17,2017-01-09 10:00,9,134.7188,134.7656,134.6563,134.7031,4546
TNH17,2017-01-09 10:30,9,134.7188,134.8906,134.7188,134.875,4895
TNH17,2017-01-09 11:00,9,134.8906,134.8906,134.75,134.75,2388
TNH17,2017-01-09 11:30,9,134.75,134.7969,134.75,134.7969,2143
TNH17,2017-01-09 12:00,9,134.7813,134.8438,134.7656,134.7969,1570
TNH17,2017-01-09 12:30,9,134.8125,134.8594,134.8125,134.8594,1569
TNH17,2017-01-09 13:00,9,134.8438,134.9219,134.8438,134.8438,1133
TNH17,2017-01-09 13:30,9,134.8594,134.9063,134.8438,134.8438,1101
TNH17,2017-01-09 14:00,9,134.8438,134.875,134.8125,134.8438,1467
TNH17,2017-01-09 14:30,9,134.8438,134.8906,134.8125,134.8906,1405
TNH17,2017-01-09 15:00,9,134.8906,134.9375,134.875,134.9375,1707
TNH17,2017-01-09 15:30,9,134.9219,134.9844,134.9063,134.9531,622
TNH17,2017-01-09 17:00,10,134.9375,134.9688,134.9063,134.9375,249
TNH17,2017-01-09 17:30,10,134.9531,134.9531,134.9063,134.9375,142
TNH17,2017-01-09 18:00,10,134.9219,134.9844,134.9063,134.9219,178
TNH17,2017-01-09 18:30,10,134.9219,134.9844,134.9219,134.9531,244
TNH17,2017-01-09 19:00,10,134.9375,135,134.9219,134.9688,377
TNH17,2017-01-09 19:30,10,134.9688,134.9688,134.9063,134.9063,377
TNH17,2017-01-09 20:00,10,134.9063,134.9219,134.8438,134.9219,274
TNH17,2017-01-09 20:30,10,134.9375,134.9688,134.9219,134.9531,711
TNH17,2017-01-09 21:00,10,134.9531,134.9844,134.9531,134.9688,154
TNH17,2017-01-09 21:30,10,134.9688,135.0313,134.9688,134.9844,348
TNH17,2017-01-09 22:00,10,134.9844,134.9844,134.9688,134.9688,49
TNH17,2017-01-09 22:30,10,134.9688,134.9844,134.9375,134.9375,109
TNH17,2017-01-09 23:00,10,134.9531,134.9688,134.9375,134.9688,34
TNH17,2017-01-09 23:30,10,134.9688,135,134.9688,135,180
TNH17,2017-01-10 00:00,10,135,135.0156,134.9688,134.9688,181
TNH17,2017-01-10 00:30,10,134.9531,134.9531,134.8906,134.8906,154
TNH17,2017-01-10 01:00,10,134.8906,134.9219,134.7969,134.8125,786
TNH17,2017-01-10 01:30,10,134.8125,134.8281,134.75,134.8125,702
TNH17,2017-01-10 02:00,10,134.7969,134.9063,134.75,134.8125,1485
TNH17,2017-01-10 02:30,10,134.8125,134.9063,134.7969,134.9063,471
TNH17,2017-01-10 03:00,10,134.8906,134.8906,134.7813,134.7969,772
TNH17,2017-01-10 03:30,10,134.7969,134.875,134.7969,134.8125,932
TNH17,2017-01-10 04:00,10,134.8281,134.875,134.8125,134.8438,510
TNH17,2017-01-10 04:30,10,134.8438,134.9688,134.8125,134.9219,1669
TNH17,2017-01-10 05:00,10,134.9219,134.9375,134.8281,134.8438,470
TNH17,2017-01-10 05:30,10,134.8438,134.875,134.7969,134.8594,409
TNH17,2017-01-10 06:00,10,134.8594,134.9063,134.8438,134.8906,1756
TNH17,2017-01-10 06:30,10,134.8906,134.8906,134.6875,134.7344,1761
TNH17,2017-01-10 07:00,10,134.7344,134.7656,134.6406,134.7031,4950
TNH17,2017-01-10 07:30,10,134.7031,134.75,134.6875,134.7344,1855
TNH17,2017-01-10 08:00,10,134.7344,134.8281,134.7031,134.8125,2523
TNH17,2017-01-10 08:30,10,134.8125,135.0469,134.8125,134.9063,9082
TNH17,2017-01-10 09:00,10,134.8906,134.9375,134.7969,134.8125,3906
TNH17,2017-01-10 09:30,10,134.8125,134.9688,134.7813,134.9375,5884
TNH17,2017-01-10 10:00,10,134.9219,134.9531,134.8594,134.9375,5033
TNH17,2017-01-10 10:30,10,134.9531,134.9688,134.9063,134.9375,1891
TNH17,2017-01-10 11:00,10,134.9375,134.9531,134.75,134.75,3655
TNH17,2017-01-10 11:30,10,134.75,134.8281,134.7188,134.8125,1843
TNH17,2017-01-10 12:00,10,134.8281,134.8438,134.7656,134.7813,950
TNH17,2017-01-10 12:30,10,134.7969,134.8438,134.75,134.7969,1733
TNH17,2017-01-10 13:00,10,134.7969,134.8281,134.7656,134.7969,759
TNH17,2017-01-10 13:30,10,134.8125,134.8438,134.7813,134.7969,1415
TNH17,2017-01-10 14:00,10,134.7969,134.8281,134.7813,134.8125,622
TNH17,2017-01-10 14:30,10,134.8281,134.8594,134.7813,134.8438,1515
TNH17,2017-01-10 15:00,10,134.8438,134.875,134.8281,134.8438,1089
TNH17,2017-01-10 15:30,10,134.8438,134.8594,134.8281,134.8438,1245
TNH17,2017-01-10 17:00,11,134.8594,134.8594,134.7813,134.8281,212
TNH17,2017-01-10 17:30,11,134.8125,134.875,134.8125,134.8125,191
TNH17,2017-01-10 18:00,11,134.8125,134.8438,134.7969,134.7969,114
TNH17,2017-01-10 18:30,11,134.7969,134.8125,134.7813,134.7813,46
TNH17,2017-01-10 19:00,11,134.7969,134.7969,134.7031,134.75,422
TNH17,2017-01-10 19:30,11,134.75,134.8125,134.75,134.7656,251
TNH17,2017-01-10 20:00,11,134.75,134.75,134.6875,134.7188,277
TNH17,2017-01-10 20:30,11,134.7031,134.7344,134.7031,134.7344,225
TNH17,2017-01-10 21:00,11,134.7188,134.7656,134.7031,134.7656,329
TNH17,2017-01-10 21:30,11,134.7656,134.7656,134.75,134.75,34
TNH17,2017-01-10 22:00,11,134.7656,134.7656,134.7344,134.75,90
TNH17,2017-01-10 22:30,11,134.7344,134.75,134.7188,134.7344,63
TNH17,2017-01-10 23:00,11,134.7344,134.75,134.7344,134.75,25
TNH17,2017-01-10 23:30,11,134.7656,134.8125,134.7656,134.8125,59
TNH17,2017-01-11 00:00,11,134.8125,134.8125,134.7969,134.7969,33
TNH17,2017-01-11 00:30,11,134.7969,134.8281,134.7656,134.8281,333
TNH17,2017-01-11 01:00,11,134.8125,134.8125,134.7813,134.7813,223
TNH17,2017-01-11 01:30,11,134.7813,134.7813,134.7344,134.7344,219
TNH17,2017-01-11 02:00,11,134.7344,134.8281,134.7031,134.8281,1410
TNH17,2017-01-11 02:30,11,134.8281,134.875,134.8125,134.8281,686
TNH17,2017-01-11 03:00,11,134.8438,134.8438,134.75,134.75,653
TNH17,2017-01-11 03:30,11,134.7656,134.7813,134.7188,134.75,490
TNH17,2017-01-11 04:00,11,134.75,134.75,134.6719,134.6719,1067
TNH17,2017-01-11 04:30,11,134.6719,134.7031,134.6406,134.6563,2072
TNH17,2017-01-11 05:00,11,134.6563,134.75,134.6406,134.75,279
TNH17,2017-01-11 05:30,11,134.75,134.8281,134.75,134.7969,697
TNH17,2017-01-11 06:00,11,134.7969,134.9375,134.7813,134.875,1450
TNH17,2017-01-11 06:30,11,134.8906,134.9375,134.875,134.8906,2231
TNH17,2017-01-11 07:00,11,134.9063,134.9688,134.875,134.9063,3064
TNH17,2017-01-11 07:30,11,134.9219,135,134.8906,134.9375,1828
TNH17,2017-01-11 08:00,11,134.9531,135,134.9063,134.9375,2222
TNH17,2017-01-11 08:30,11,134.9375,134.9375,134.6719,134.6719,5563
TNH17,2017-01-11 09:00,11,134.6719,134.7813,134.625,134.7344,3944
TNH17,2017-01-11 09:30,11,134.75,134.8281,134.6875,134.75,4824
TNH17,2017-01-11 10:00,11,134.75,134.9688,134.625,134.9688,6320
TNH17,2017-01-11 10:30,11,134.9531,135.125,134.9375,134.9375,7851
TNH17,2017-01-11 11:00,11,134.9375,135.125,134.8594,134.9688,6122
TNH17,2017-01-11 11:30,11,134.9688,135.125,134.9531,135.1094,3806
TNH17,2017-01-11 12:00,11,135.1094,135.4531,135.1094,135.3438,11385
TNH17,2017-01-11 12:30,11,135.3438,135.375,135.1563,135.2344,3554
TNH17,2017-01-11 13:00,11,135.2188,135.25,135.0313,135.0625,4411
TNH17,2017-01-11 13:30,11,135.0625,135.0625,134.875,134.9531,4427
TNH17,2017-01-11 14:00,11,134.9531,134.9688,134.8906,134.9219,3560
TNH17,2017-01-11 14:30,11,134.9375,134.9844,134.9375,134.9844,1900
TNH17,2017-01-11 15:00,11,134.9844,135.0156,134.9531,134.9531,1296
TNH17,2017-01-11 15:30,11,134.9688,134.9688,134.8125,134.8594,2688
TNH17,2017-01-11 17:00,12,134.9063,134.9531,134.9063,134.9531,220
TNH17,2017-01-11 17:30,12,134.9531,135.0469,134.9531,135.0469,261
TNH17,2017-01-11 18:00,12,135.0469,135.125,135.0313,135.1094,424
TNH17,2017-01-11 18:30,12,135.0938,135.1094,135.0781,135.0938,185
TNH17,2017-01-11 19:00,12,135.0938,135.1406,135.0781,135.0938,112
TNH17,2017-01-11 19:30,12,135.1094,135.1563,135.1094,135.1406,228
TNH17,2017-01-11 20:00,12,135.1406,135.2188,135.1406,135.1875,442
TNH17,2017-01-11 20:30,12,135.2031,135.2969,135.1875,135.2344,488
TNH17,2017-01-11 21:00,12,135.2344,135.2656,135.2344,135.2656,48
TNH17,2017-01-11 21:30,12,135.2656,135.3906,135.2656,135.375,512
TNH17,2017-01-11 22:00,12,135.375,135.4063,135.3594,135.375,266
TNH17,2017-01-11 22:30,12,135.3594,135.375,135.3281,135.375,70
TNH17,2017-01-11 23:00,12,135.375,135.375,135.3281,135.3281,121
TNH17,2017-01-11 23:30,12,135.3281,135.4531,135.3281,135.4375,243
TNH17,2017-01-12 00:00,12,135.4375,135.4531,135.4219,135.4531,222
TNH17,2017-01-12 00:30,12,135.4219,135.5,135.4219,135.4688,476
TNH17,2017-01-12 01:00,12,135.4688,135.5156,135.4063,135.5156,1100
TNH17,2017-01-12 01:30,12,135.5156,135.5781,135.5156,135.5781,780
TNH17,2017-01-12 02:00,12,135.5625,135.6875,135.5625,135.6406,1846
TNH17,2017-01-12 02:30,12,135.6406,135.7031,135.6406,135.6875,1479
TNH17,2017-01-12 03:00,12,135.6875,135.7031,135.5625,135.5938,1212
TNH17,2017-01-12 03:30,12,135.5938,135.6563,135.5469,135.5469,1464
TNH17,2017-01-12 04:00,12,135.5469,135.5469,135.4375,135.4531,1603
TNH17,2017-01-12 04:30,12,135.4531,135.4688,135.3438,135.4531,2206
TNH17,2017-01-12 05:00,12,135.4531,135.4844,135.375,135.4219,1307
TNH17,2017-01-12 05:30,12,135.4219,135.5,135.4063,135.4219,847
TNH17,2017-01-12 06:00,12,135.4063,135.5,135.375,135.4375,1752
TNH17,2017-01-12 06:30,12,135.4219,135.4219,135.3125,135.3906,3146
TNH17,2017-01-12 07:00,12,135.3906,135.4375,135.3125,135.3281,2411
TNH17,2017-01-12 07:30,12,135.3438,135.4219,135.2656,135.3906,5965
TNH17,2017-01-12 08:00,12,135.4063,135.5469,135.3906,135.4219,4620
TNH17,2017-01-12 08:30,12,135.4219,135.5,135.3125,135.4375,4314
TNH17,2017-01-12 09:00,12,135.4375,135.6563,135.4375,135.5156,7598
TNH17,2017-01-12 09:30,12,135.5313,135.625,135.4844,135.6094,4625
TNH17,2017-01-12 10:00,12,135.6094,135.6875,135.5156,135.5469,7311
TNH17,2017-01-12 10:30,12,135.5469,135.625,135.5156,135.5938,5681
TNH17,2017-01-12 11:00,12,135.5938,135.6094,135.5313,135.5781,4295
TNH17,2017-01-12 11:30,12,135.5625,135.6094,135.5469,135.5781,3317
TNH17,2017-01-12 12:00,12,135.5781,135.5938,135.3281,135.4063,4090
TNH17,2017-01-12 12:30,12,135.4063,135.4375,135.2344,135.2813,3215
TNH17,2017-01-12 13:00,12,135.2813,135.3125,135.2031,135.2188,1826
TNH17,2017-01-12 13:30,12,135.2188,135.25,135.0313,135.0625,4319
TNH17,2017-01-12 14:00,12,135.0469,135.1406,135.0469,135.1094,2045
TNH17,2017-01-12 14:30,12,135.1094,135.1406,135.0938,135.1094,1592
TNH17,2017-01-12 15:00,12,135.1094,135.125,135.0625,135.0781,746
TNH17,2017-01-12 15:30,12,135.0938,135.1094,135.0156,135.0156,1232
TNH17,2017-01-12 17:00,13,135.0156,135.0625,135.0156,135.0313,229
TNH17,2017-01-12 17:30,13,135.0156,135.0938,135,135.0469,257
TNH17,2017-01-12 18:00,13,135.0781,135.125,135.0156,135.0469,254
TNH17,2017-01-12 18:30,13,135.0313,135.0313,134.9375,134.9531,399
TNH17,2017-01-12 19:00,13,134.9531,134.9844,134.875,134.9375,199
TNH17,2017-01-12 19:30,13,134.9375,134.9531,134.875,134.8906,496
TNH17,2017-01-12 20:00,13,134.875,134.9375,134.875,134.8906,139
TNH17,2017-01-12 20:30,13,134.8906,134.8906,134.7813,134.8125,332
TNH17,2017-01-12 21:00,13,134.8125,134.8906,134.8125,134.8906,398
TNH17,2017-01-12 21:30,13,134.875,134.875,134.8281,134.8594,201
TNH17,2017-01-12 22:00,13,134.8594,134.9063,134.8438,134.875,179
TNH17,2017-01-12 22:30,13,134.8906,134.9531,134.8906,134.9375,84
TNH17,2017-01-12 23:00,13,134.9375,134.9688,134.9375,134.9531,199
TNH17,2017-01-12 23:30,13,134.9375,134.9531,134.9375,134.9531,62
TNH17,2017-01-13 00:00,13,134.9531,135.0313,134.9531,135,106
TNH17,2017-01-13 00:30,13,134.9844,135.0625,134.9688,135,289
TNH17,2017-01-13 01:00,13,135,135.1094,134.9531,135.0469,3344
TNH17,2017-01-13 01:30,13,135.0469,135.1406,135.0313,135.125,866
TNH17,2017-01-13 02:00,13,135.1406,135.2188,135.0781,135.1875,1567
TNH17,2017-01-13 02:30,13,135.1719,135.1875,135.0313,135.125,990
TNH17,2017-01-13 03:00,13,135.125,135.2344,135.0625,135.2031,895
TNH17,2017-01-13 03:30,13,135.2031,135.2344,135.1719,135.2031,608
TNH17,2017-01-13 04:00,13,135.2031,135.2656,135.1563,135.2344,984
TNH17,2017-01-13 04:30,13,135.25,135.2969,135.2031,135.2031,642
TNH17,2017-01-13 05:00,13,135.2031,135.2656,135.1719,135.2188,665
TNH17,2017-01-13 05:30,13,135.2188,135.25,135.1563,135.1563,330
TNH17,2017-01-13 06:00,13,135.1719,135.2188,135.1563,135.1719,684
TNH17,2017-01-13 06:30,13,135.1875,135.2969,135.1875,135.2344,1518
TNH17,2017-01-13 07:00,13,135.2344,135.4063,135.2031,135.4063,2784
TNH17,2017-01-13 07:30,13,135.4219,135.6406,134.875,134.9375,12264
TNH17,2017-01-13 08:00,13,134.9531,134.9531,134.5938,134.7188,9591
TNH17,2017-01-13 08:30,13,134.7031,134.7031,134.2813,134.3438,13290
TNH17,2017-01-13 09:00,13,134.3438,134.4531,134.2344,134.4219,6081
TNH17,2017-01-13 09:30,13,134.4063,134.5313,134.375,134.5156,5943
TNH17,2017-01-13 10:00,13,134.5,134.5156,134.375,134.3906,4842
TNH17,2017-01-13 10:30,13,134.4063,134.5313,134.3594,134.4531,3732
TNH17,2017-01-13 11:00,13,134.4531,134.625,134.4219,134.5938,2542
TNH17,2017-01-13 11:30,13,134.6094,134.625,134.5469,134.5625,1806
TNH17,2017-01-13 12:00,13,134.5625,134.6875,134.5625,134.6094,2244
TNH17,2017-01-13 12:30,13,134.625,134.6719,134.5938,134.6406,762
TNH17,2017-01-13 13:00,13,134.6406,134.7969,134.625,134.7813,2357
TNH17,2017-01-13 13:30,13,134.7813,134.9375,134.75,134.8594,3527
TNH17,2017-01-13 14:00,13,134.8594,134.8594,134.6719,134.6875,3263
TNH17,2017-01-13 14:30,13,134.7031,134.75,134.6719,134.6875,1209
TNH17,2017-01-13 15:00,13,134.6875,134.6875,134.6094,134.6406,456
TNH17,2017-01-13 15:30,13,134.6406,134.6719,134.6094,134.6563,440
TNH17,2017-01-15 17:00,17,134.7656,134.9531,134.7656,134.9219,542
TNH17,2017-01-15 17:30,17,134.9375,134.9688,134.9219,134.9531,165
TNH17,2017-01-15 18:00,17,134.9531,135.0156,134.9063,134.9844,177
TNH17,2017-01-15 18:30,17,134.9844,134.9844,134.9375,134.9531,181
TNH17,2017-01-15 19:00,17,134.9531,134.9844,134.9531,134.9688,216
TNH17,2017-01-15 19:30,17,134.9531,134.9844,134.8906,134.9688,150
TNH17,2017-01-15 20:00,17,134.9531,135.0156,134.9375,135.0156,151
TNH17,2017-01-15 20:30,17,135.0156,135.0781,135,135.0156,116
TNH17,2017-01-15 21:00,17,135.0156,135.0313,135,135,73
TNH17,2017-01-15 21:30,17,134.9844,134.9844,134.9688,134.9688,30
TNH17,2017-01-15 22:00,17,134.9688,134.9688,134.9375,134.9375,40
TNH17,2017-01-15 22:30,17,134.9375,134.9844,134.9375,134.9844,92
TNH17,2017-01-15 23:00,17,134.9844,135.0625,134.9688,135.0313,200
TNH17,2017-01-15 23:30,17,135.0313,135.0313,135,135.0313,59
TNH17,2017-01-16 00:00,17,135.0469,135.1719,135.0313,135.0938,403
TNH17,2017-01-16 00:30,17,135.125,135.2188,135.1094,135.1406,458
TNH17,2017-01-16 01:00,17,135.1406,135.1875,135,135,362
TNH17,2017-01-16 01:30,17,135,135,134.9375,134.9688,244
TNH17,2017-01-16 02:00,17,134.9531,135.0469,134.9063,135.0469,509
TNH17,2017-01-16 02:30,17,135.0469,135.0469,134.875,134.9063,474
TNH17,2017-01-16 03:00,17,134.9219,134.9219,134.8125,134.8125,420
TNH17,2017-01-16 03:30,17,134.7969,134.8438,134.7031,134.8125,359
TNH17,2017-01-16 04:00,17,134.8281,134.8438,134.8125,134.8438,61
TNH17,2017-01-16 04:30,17,134.8594,134.875,134.8125,134.8438,252
TNH17,2017-01-16 05:00,17,134.8125,134.9219,134.8125,134.875,194
TNH17,2017-01-16 05:30,17,134.8906,134.9688,134.875,134.9688,187
TNH17,2017-01-16 06:00,17,134.9844,135,134.9063,134.9375,302
TNH17,2017-01-16 06:30,17,134.9375,134.9531,134.9063,134.9375,243
TNH17,2017-01-16 07:00,17,134.9375,134.9375,134.875,134.9063,508
TNH17,2017-01-16 07:30,17,134.9219,134.9531,134.8906,134.9063,197
TNH17,2017-01-16 08:00,17,134.9219,134.9375,134.875,134.9375,288
TNH17,2017-01-16 08:30,17,134.9531,134.9844,134.9375,134.9688,435
TNH17,2017-01-16 09:00,17,134.9688,134.9844,134.9531,134.9844,222
TNH17,2017-01-16 09:30,17,134.9844,135,134.9219,134.9375,318
TNH17,2017-01-16 10:00,17,134.9375,134.9844,134.9063,134.9531,295
TNH17,2017-01-16 10:30,17,134.9531,135.0156,134.9531,135.0156,129
TNH17,2017-01-16 11:00,17,135.0156,135.0313,134.9219,134.9219,140
TNH17,2017-01-16 11:30,17,134.9219,134.9375,134.9063,134.9063,70
TNH17,2017-01-16 17:00,17,134.875,134.9375,134.8594,134.9063,87
TNH17,2017-01-16 17:30,17,134.8906,134.9219,134.8438,134.9063,334
TNH17,2017-01-16 18:00,17,134.9063,135,134.9063,134.9531,358
TNH17,2017-01-16 18:30,17,134.9531,135.0156,134.9531,135,293
TNH17,2017-01-16 19:00,17,134.9844,135,134.9219,134.9375,196
TNH17,2017-01-16 19:30,17,134.9219,134.9688,134.9219,134.9375,172
TNH17,2017-01-16 20:00,17,134.9375,135,134.9375,135,154
TNH17,2017-01-16 20:30,17,134.9844,135,134.9688,135,118
TNH17,2017-01-16 21:00,17,135,135,134.9375,134.9844,97
TNH17,2017-01-16 21:30,17,134.9844,135.0156,134.9844,135,132
TNH17,2017-01-16 22:00,17,134.9844,135.0469,134.9688,135.0156,209
TNH17,2017-01-16 22:30,17,135.0156,135.0469,135,135.0469,144
TNH17,2017-01-16 23:00,17,135.0313,135.1563,135.0313,135.1406,479
TNH17,2017-01-16 23:30,17,135.1406,135.2344,135.0781,135.2188,797
TNH17,2017-01-17 00:00,17,135.2031,135.2656,135.1719,135.25,612
TNH17,2017-01-17 00:30,17,135.25,135.2656,135.25,135.2656,103
TNH17,2017-01-17 01:00,17,135.25,135.2656,135.1563,135.1719,457
TNH17,2017-01-17 01:30,17,135.1719,135.25,135.1719,135.25,350
TNH17,2017-01-17 02:00,17,135.25,135.5313,135.25,135.4219,1889
TNH17,2017-01-17 02:30,17,135.4219,135.5469,135.4219,135.4688,1457
TNH17,2017-01-17 03:00,17,135.4844,135.5313,135.4375,135.4531,1102
TNH17,2017-01-17 03:30,17,135.4375,135.5156,135.4219,135.4531,967
TNH17,2017-01-17 04:00,17,135.4375,135.4844,135.4063,135.4375,1423
TNH17,2017-01-17 04:30,17,135.4375,135.4688,135.3594,135.4688,743
TNH17,2017-01-17 05:00,17,135.4531,135.5469,135.4219,135.5469,1118
TNH17,2017-01-17 05:30,17,135.5469,135.7813,135.5469,135.6094,5986
TNH17,2017-01-17 06:00,17,135.6094,135.6719,135.3125,135.4219,3724
TNH17,2017-01-17 06:30,17,135.4219,135.4844,135.125,135.2188,2907
TNH17,2017-01-17 07:00,17,135.2188,135.4375,135.2188,135.2656,3418
TNH17,2017-01-17 07:30,17,135.2813,135.6563,135.25,135.6406,7559
TNH17,2017-01-17 08:00,17,135.6406,135.7188,135.5781,135.5938,6831
TNH17,2017-01-17 08:30,17,135.5938,135.6719,135.5,135.6406,6553
TNH17,2017-01-17 09:00,17,135.6406,135.6406,135.3438,135.4063,5099
TNH17,2017-01-17 09:30,17,135.4063,135.4688,135.3594,135.3906,3556
TNH17,2017-01-17 10:00,17,135.375,135.4688,135.3594,135.4375,3384
TNH17,2017-01-17 10:30,17,135.4375,135.4531,135.2656,135.2813,4340
TNH17,2017-01-17 11:00,17,135.2813,135.2813,135.1875,135.2344,3615
TNH17,2017-01-17 11:30,17,135.25,135.3125,135.25,135.2969,1725
TNH17,2017-01-17 12:00,17,135.2969,135.2969,135.2031,135.2813,860
TNH17,2017-01-17 12:30,17,135.2656,135.3281,135.2344,135.3281,776
TNH17,2017-01-17 13:00,17,135.3281,135.5156,135.3281,135.4844,4227
TNH17,2017-01-17 13:30,17,135.5,135.5156,135.4219,135.5156,3059
TNH17,2017-01-17 14:00,17,135.5,135.5625,135.4844,135.5,1835
TNH17,2017-01-17 14:30,17,135.4844,135.5156,135.4531,135.5156,1887
TNH17,2017-01-17 15:00,17,135.5156,135.6094,135.4844,135.5156,3781
TNH17,2017-01-17 15:30,17,135.5156,135.5781,135.4844,135.5,1371
TNH17,2017-01-17 17:00,18,135.4844,135.5469,135.4688,135.5156,281
TNH17,2017-01-17 17:30,18,135.5156,135.5156,135.4531,135.4531,182
TNH17,2017-01-17 18:00,18,135.4531,135.4688,135.3906,135.4688,259
TNH17,2017-01-17 18:30,18,135.4531,135.4688,135.3906,135.4688,314
TNH17,2017-01-17 19:00,18,135.4531,135.4531,135.3906,135.3906,256
TNH17,2017-01-17 19:30,18,135.3906,135.3906,135.3594,135.3594,255
TNH17,2017-01-17 20:00,18,135.3594,135.3594,135.3281,135.3594,200
TNH17,2017-01-17 20:30,18,135.3594,135.375,135.3594,135.3594,160
TNH17,2017-01-17 21:00,18,135.3594,135.3906,135.3594,135.375,164
TNH17,2017-01-17 21:30,18,135.3594,135.3594,135.3125,135.3438,211
TNH17,2017-01-17 22:00,18,135.3281,135.3594,135.3281,135.3438,131
TNH17,2017-01-17 22:30,18,135.3438,135.3594,135.3438,135.3594,68
TNH17,2017-01-17 23:00,18,135.3594,135.3594,135.2188,135.2188,548
TNH17,2017-01-17 23:30,18,135.2188,135.25,135.1875,135.25,1391
TNH17,2017-01-18 00:00,18,135.25,135.3281,135.2344,135.2656,335
TNH17,2017-01-18 00:30,18,135.2656,135.3438,135.2656,135.2969,463
TNH17,2017-01-18 01:00,18,135.2969,135.2969,135.2031,135.2188,623
TNH17,2017-01-18 01:30,18,135.2188,135.25,135.1875,135.2344,424
TNH17,2017-01-18 02:00,18,135.2344,135.3438,135.1875,135.3125,2125
TNH17,2017-01-18 02:30,18,135.3125,135.3125,135.2031,135.2188,813
TNH17,2017-01-18 03:00,18,135.2344,135.3281,135.2344,135.2969,431
TNH17,2017-01-18 03:30,18,135.2813,135.2969,135.2188,135.2188,489
TNH17,2017-01-18 04:00,18,135.2344,135.2813,135.125,135.125,865
TNH17,2017-01-18 04:30,18,135.125,135.1563,135.0781,135.1406,914
TNH17,2017-01-18 05:00,18,135.1406,135.1719,135.125,135.1406,346
TNH17,2017-01-18 05:30,18,135.125,135.125,135.0625,135.125,919
TNH17,2017-01-18 06:00,18,135.1094,135.1406,135.0781,135.1406,1093
TNH17,2017-01-18 06:30,18,135.1406,135.1406,135.0313,135.0313,1242
TNH17,2017-01-18 07:00,18,135.0469,135.125,135,135.0469,3726
TNH17,2017-01-18 07:30,18,135.0313,135.0781,134.8594,134.9063,4830
TNH17,2017-01-18 08:00,18,134.9219,135.0313,134.875,135.0313,4411
TNH17,2017-01-18 08:30,18,135.0469,135.1406,135.0156,135.0469,5684
TNH17,2017-01-18 09:00,18,135.0469,135.0625,134.9219,135.0469,4346
TNH17,2017-01-18 09:30,18,135.0625,135.0938,134.9688,135,3302
TNH17,2017-01-18 10:00,18,135,135.0156,134.9531,134.9688,4704
TNH17,2017-01-18 10:30,18,134.9688,134.9844,134.875,134.9375,3895
TNH17,2017-01-18 11:00,18,134.9219,134.9688,134.8906,134.9531,3240
TNH17,2017-01-18 11:30,18,134.9375,134.9688,134.875,134.8906,2986
TNH17,2017-01-18 12:00,18,134.8906,134.8906,134.7656,134.7969,2959
TNH17,2017-01-18 12:30,18,134.7969,134.7969,134.6406,134.7188,5704
TNH17,2017-01-18 13:00,18,134.7188,134.7656,134.6563,134.7344,2432
TNH17,2017-01-18 13:30,18,134.7031,134.7969,134.6875,134.7969,1899
TNH17,2017-01-18 14:00,18,134.7969,134.7969,134.3594,134.4063,5914
TNH17,2017-01-18 14:30,18,134.4219,134.5,134.3438,134.375,3830
TNH17,2017-01-18 15:00,18,134.375,134.4219,134.2969,134.3594,2029
TNH17,2017-01-18 15:30,18,134.375,134.375,134.2188,134.2344,2179
TNH17,2017-01-18 17:00,19,134.1719,134.3125,134.125,134.2813,839
TNH17,2017-01-18 17:30,19,134.2813,134.3438,134.25,134.3281,742
TNH17,2017-01-18 18:00,19,134.3281,134.4375,134.2813,134.4219,716
TNH17,2017-01-18 18:30,19,134.4219,134.4375,134.2969,134.3438,588
TNH17,2017-01-18 19:00,19,134.3594,134.375,134.2969,134.2969,559
TNH17,2017-01-18 19:30,19,134.3125,134.3281,134.2969,134.3281,282
TNH17,2017-01-18 20:00,19,134.3281,134.3438,134.2656,134.2969,279
TNH17,2017-01-18 20:30,19,134.3125,134.3438,134.2969,134.3438,222
TNH17,2017-01-18 21:00,19,134.3438,134.4063,134.3125,134.3906,402
TNH17,2017-01-18 21:30,19,134.3906,134.4375,134.3906,134.3906,337
TNH17,2017-01-18 22:00,19,134.3906,134.4531,134.3906,134.4063,257
TNH17,2017-01-18 22:30,19,134.4063,134.4219,134.4063,134.4219,120
TNH17,2017-01-18 23:00,19,134.4219,134.4375,134.3906,134.4063,130
TNH17,2017-01-18 23:30,19,134.4219,134.4688,134.4219,134.4375,203
TNH17,2017-01-19 00:00,19,134.4219,134.4219,134.3594,134.3906,359
TNH17,2017-01-19 00:30,19,134.375,134.4063,134.375,134.375,82
TNH17,2017-01-19 01:00,19,134.375,134.375,134.2188,134.2188,626
TNH17,2017-01-19 01:30,19,134.2188,134.2656,134.1406,134.2344,828
TNH17,2017-01-19 02:00,19,134.2188,134.2813,134.1406,134.2656,2094
TNH17,2017-01-19 02:30,19,134.2656,134.3594,134.2344,134.3438,626
TNH17,2017-01-19 03:00,19,134.3281,134.375,134.25,134.3281,3748
TNH17,2017-01-19 03:30,19,134.3438,134.3594,134.2656,134.2813,579
TNH17,2017-01-19 04:00,19,134.2813,134.2969,134.2188,134.2813,1577
TNH17,2017-01-19 04:30,19,134.2813,134.2969,134.1875,134.2031,1479
TNH17,2017-01-19 05:00,19,134.2031,134.2031,134.1406,134.1875,1259
TNH17,2017-01-19 05:30,19,134.1719,134.2188,134.1563,134.2031,1140
TNH17,2017-01-19 06:00,19,134.2031,134.25,134.1563,134.1563,2458
TNH17,2017-01-19 06:30,19,134.1563,134.1719,134.0781,134.1563,2260
TNH17,2017-01-19 07:00,19,134.1563,134.2344,134.125,134.125,2813
TNH17,2017-01-19 07:30,19,134.1094,134.1406,133.9219,133.9844,9264
TNH17,2017-01-19 08:00,19,133.9844,134.0469,133.75,133.875,12125
TNH17,2017-01-19 08:30,19,133.8594,133.9531,133.6406,133.6563,13537
TNH17,2017-01-19 09:00,19,133.6563,133.75,133.6094,133.6719,6475
TNH17,2017-01-19 09:30,19,133.6719,133.75,133.5938,133.7344,6469
TNH17,2017-01-19 10:00,19,133.7344,133.8438,133.7031,133.7656,5666
TNH17,2017-01-19 10:30,19,133.7813,133.8125,133.6719,133.7031,5415
TNH17,2017-01-19 11:00,19,133.6875,133.6875,133.5156,133.5938,5259
TNH17,2017-01-19 11:30,19,133.5938,133.6094,133.5313,133.5781,4609
TNH17,2017-01-19 12:00,19,133.5938,133.7031,133.4375,133.6875,7413
TNH17,2017-01-19 12:30,19,133.6719,133.6719,133.5625,133.6406,2940
TNH17,2017-01-19 13:00,19,133.625,133.8125,133.5938,133.7344,5441
TNH17,2017-01-19 13:30,19,133.7344,133.9531,133.7188,133.8906,5653
TNH17,2017-01-19 14:00,19,133.9063,133.9219,133.7813,133.8125,2537
TNH17,2017-01-19 14:30,19,133.7969,133.8438,133.7813,133.7969,1028
TNH17,2017-01-19 15:00,19,133.7969,133.8438,133.7813,133.7813,1457
TNH17,2017-01-19 15:30,19,133.7969,133.7969,133.6875,133.7188,1822
TNH17,2017-01-19 17:00,20,133.75,133.8125,133.7344,133.7656,308
TNH17,2017-01-19 17:30,20,133.7656,133.7656,133.6875,133.7344,374
TNH17,2017-01-19 18:00,20,133.75,133.875,133.75,133.8125,574
TNH17,2017-01-19 18:30,20,133.8125,133.8438,133.7656,133.7813,194
TNH17,2017-01-19 19:00,20,133.7969,133.9375,133.7969,133.9063,1148
TNH17,2017-01-19 19:30,20,133.8906,133.9375,133.875,133.9219,402
TNH17,2017-01-19 20:00,20,133.9063,133.9531,133.875,133.9375,445
TNH17,2017-01-19 20:30,20,133.9219,133.9375,133.8906,133.9219,80
TNH17,2017-01-19 21:00,20,133.9375,134.0156,133.9375,134.0156,236
TNH17,2017-01-19 21:30,20,134.0156,134.0469,134.0156,134.0156,104
TNH17,2017-01-19 22:00,20,134,134,133.9531,133.9531,102
TNH17,2017-01-19 22:30,20,133.9531,133.9531,133.8906,133.9219,212
TNH17,2017-01-19 23:00,20,133.9219,133.9219,133.8906,133.9219,122
TNH17,2017-01-19 23:30,20,133.9219,133.9219,133.875,133.875,69
TNH17,2017-01-20 00:00,20,133.8906,134,133.875,133.9688,205
TNH17,2017-01-20 00:30,20,133.9844,134.0156,133.9688,134,379
TNH17,2017-01-20 01:00,20,133.9844,134.0156,133.9531,133.9688,334
TNH17,2017-01-20 01:30,20,133.9688,134,133.7969,133.8906,1253
TNH17,2017-01-20 02:00,20,133.8906,133.9219,133.7656,133.7813,1997
TNH17,2017-01-20 02:30,20,133.7656,133.7656,133.6406,133.6719,1204
TNH17,2017-01-20 03:00,20,133.6719,133.7188,133.625,133.7031,1556
TNH17,2017-01-20 03:30,20,133.7031,133.7188,133.375,133.4063,1518
TNH17,2017-01-20 04:00,20,133.4063,133.4375,133.3281,133.3906,1215
TNH17,2017-01-20 04:30,20,133.375,133.4375,133.375,133.4063,707
TNH17,2017-01-20 05:00,20,133.4219,133.4375,133.375,133.3906,1158
TNH17,2017-01-20 05:30,20,133.3906,133.4375,133.375,133.4063,1235
TNH17,2017-01-20 06:00,20,133.4063,133.4844,133.375,133.4688,896
TNH17,2017-01-20 06:30,20,133.4531,133.5156,133.3906,133.4219,890
TNH17,2017-01-20 07:00,20,133.4375,133.5781,133.4219,133.5781,2520
TNH17,2017-01-20 07:30,20,133.5625,133.6875,133.5625,133.6719,7267
TNH17,2017-01-20 08:00,20,133.6563,133.6719,133.5625,133.5781,6647
TNH17,2017-01-20 08:30,20,133.5938,133.6094,133.4063,133.4063,6371
TNH17,2017-01-20 09:00,20,133.4063,133.6406,133.3906,133.5781,8169
TNH17,2017-01-20 09:30,20,133.5781,133.6094,133.4844,133.5781,5187
TNH17,2017-01-20 10:00,20,133.5781,133.5781,133.2969,133.4219,7375
TNH17,2017-01-20 10:30,20,133.4063,133.5313,133.375,133.4844,4343
TNH17,2017-01-20 11:00,20,133.4844,133.7031,133.3906,133.5938,9456
TNH17,2017-01-20 11:30,20,133.6094,133.6563,133.4375,133.5625,7551
TNH17,2017-01-20 12:00,20,133.5469,133.7031,133.5469,133.6719,3606
TNH17,2017-01-20 12:30,20,133.6719,133.7031,133.6094,133.6875,1952
TNH17,2017-01-20 13:00,20,133.6875,133.9063,133.6875,133.8438,4463
TNH17,2017-01-20 13:30,20,133.8594,133.9531,133.8281,133.8594,3752
TNH17,2017-01-20 14:00,20,133.875,133.8906,133.7188,133.7813,2833
TNH17,2017-01-20 14:30,20,133.7656,133.8906,133.7344,133.8594,2758
TNH17,2017-01-20 15:00,20,133.8438,133.875,133.8281,133.875,914
TNH17,2017-01-20 15:30,20,133.875,133.8906,133.8281,133.8438,454
TNH17,2017-01-22 17:00,23,133.875,134.1094,133.8125,134.0781,762
TNH17,2017-01-22 17:30,23,134.0938,134.2031,134.0938,134.1875,724
TNH17,2017-01-22 18:00,23,134.1875,134.1875,134.1406,134.1406,239
TNH17,2017-01-22 18:30,23,134.1406,134.2656,134.1406,134.2656,580
TNH17,2017-01-22 19:00,23,134.2656,134.2969,134.25,134.25,482
TNH17,2017-01-22 19:30,23,134.25,134.2969,134.2344,134.2969,229
TNH17,2017-01-22 20:00,23,134.2813,134.3594,134.2813,134.3281,309
TNH17,2017-01-22 20:30,23,134.3125,134.3281,134.2969,134.2969,197
TNH17,2017-01-22 21:00,23,134.2969,134.3438,134.2969,134.3125,272
TNH17,2017-01-22 21:30,23,134.3125,134.3125,134.2344,134.25,321
TNH17,2017-01-22 22:00,23,134.25,134.25,134.2188,134.2188,179
TNH17,2017-01-22 22:30,23,134.2344,134.2656,134.1719,134.1719,527
TNH17,2017-01-22 23:00,23,134.1563,134.2031,134.1406,134.1875,309
TNH17,2017-01-22 23:30,23,134.1875,134.2344,134.1563,134.2344,410
TNH17,2017-01-23 00:00,23,134.2344,134.3125,134.2344,134.2656,276
TNH17,2017-01-23 00:30,23,134.2813,134.3281,134.2656,134.3125,395
TNH17,2017-01-23 01:00,23,134.3125,134.3281,134.25,134.2969,307
TNH17,2017-01-23 01:30,23,134.2969,134.3125,134.2031,134.25,822
TNH17,2017-01-23 02:00,23,134.2656,134.2969,134.1406,134.1875,1472
TNH17,2017-01-23 02:30,23,134.2031,134.2031,134.1094,134.1094,775
TNH17,2017-01-23 03:00,23,134.1094,134.125,133.9844,133.9844,848
TNH17,2017-01-23 03:30,23,133.9844,134.0313,133.9219,133.9375,1281
TNH17,2017-01-23 04:00,23,133.9375,134.0156,133.9063,133.9063,1299
TNH17,2017-01-23 04:30,23,133.9063,133.9688,133.8594,133.9063,2219
TNH17,2017-01-23 05:00,23,133.8906,133.8906,133.7813,133.8594,1147
TNH17,2017-01-23 05:30,23,133.8594,133.9063,133.8438,133.8906,664
TNH17,2017-01-23 06:00,23,133.8906,133.9688,133.8906,133.9531,1295
TNH17,2017-01-23 06:30,23,133.9531,134.0781,133.9531,134.0156,2696
TNH17,2017-01-23 07:00,23,134.0156,134.1875,133.8906,134.1406,5990
TNH17,2017-01-23 07:30,23,134.1406,134.2188,134.0938,134.1563,4770
TNH17,2017-01-23 08:00,23,134.1406,134.1719,133.8438,134.0469,16192
TNH17,2017-01-23 08:30,23,134.0469,134.1406,133.8281,134.125,6812
TNH17,2017-01-23 09:00,23,134.125,134.4375,134.125,134.4063,7215
TNH17,2017-01-23 09:30,23,134.4063,134.5781,134.3594,134.5781,5641
TNH17,2017-01-23 10:00,23,134.5781,134.5781,134.4063,134.4531,4977
TNH17,2017-01-23 10:30,23,134.4688,134.8438,134.4531,134.7656,9085
TNH17,2017-01-23 11:00,23,134.7813,134.9219,134.75,134.75,7281
TNH17,2017-01-23 11:30,23,134.75,134.7813,134.6719,134.7188,3109
TNH17,2017-01-23 12:00,23,134.7031,134.7188,134.6406,134.6875,3804
TNH17,2017-01-23 12:30,23,134.7031,134.7031,134.625,134.6719,3556
TNH17,2017-01-23 13:00,23,134.6875,134.7031,134.6094,134.6563,2693
TNH17,2017-01-23 13:30,23,134.6563,134.7031,134.625,134.6875,3766
TNH17,2017-01-23 14:00,23,134.6875,134.7188,134.6406,134.6719,4243
TNH17,2017-01-23 14:30,23,134.6875,134.7031,134.6094,134.6094,2090
TNH17,2017-01-23 15:00,23,134.625,134.6406,134.6094,134.6094,1771
TNH17,2017-01-23 15:30,23,134.6094,134.7031,134.5938,134.7031,1940
TNH17,2017-01-23 17:00,24,134.6875,134.7344,134.6563,134.7188,332
TNH17,2017-01-23 17:30,24,134.7031,134.7031,134.6094,134.625,172
TNH17,2017-01-23 18:00,24,134.625,134.6875,134.5781,134.6875,269
TNH17,2017-01-23 18:30,24,134.6719,134.7344,134.6719,134.7031,210
TNH17,2017-01-23 19:00,24,134.6875,134.6875,134.625,134.625,327
TNH17,2017-01-23 19:30,24,134.625,134.6719,134.6094,134.6719,200
TNH17,2017-01-23 20:00,24,134.6719,134.7031,134.6563,134.7031,157
TNH17,2017-01-23 20:30,24,134.7188,134.75,134.7031,134.75,179
TNH17,2017-01-23 21:00,24,134.75,134.8438,134.7344,134.8281,332
TNH17,2017-01-23 21:30,24,134.8281,134.8281,134.7813,134.7813,76
TNH17,2017-01-23 22:00,24,134.7813,134.7969,134.7813,134.7813,20
TNH17,2017-01-23 22:30,24,134.7813,134.8281,134.75,134.7656,386
TNH17,2017-01-23 23:00,24,134.7813,134.8125,134.7813,134.7969,65
TNH17,2017-01-23 23:30,24,134.7969,134.7969,134.7344,134.7656,159
TNH17,2017-01-24 00:00,24,134.7656,134.7656,134.7031,134.7031,128
TNH17,2017-01-24 00:30,24,134.7031,134.75,134.6875,134.6875,259
TNH17,2017-01-24 01:00,24,134.6875,134.6875,134.6094,134.6719,648
TNH17,2017-01-24 01:30,24,134.6719,134.6875,134.5625,134.5781,775
TNH17,2017-01-24 02:00,24,134.5781,134.5938,134.5313,134.5625,1087
TNH17,2017-01-24 02:30,24,134.5625,134.6094,134.5469,134.5781,906
TNH17,2017-01-24 03:00,24,134.5938,134.5938,134.4844,134.5,1320
TNH17,2017-01-24 03:30,24,134.5,134.5156,134.4219,134.4531,881
TNH17,2017-01-24 04:00,24,134.4688,134.4688,134.375,134.3906,1537
TNH17,2017-01-24 04:30,24,134.3906,134.4063,134.2969,134.3281,1339
TNH17,2017-01-24 05:00,24,134.3281,134.3438,134.2813,134.2969,887
TNH17,2017-01-24 05:30,24,134.2813,134.3594,134.2813,134.3438,478
TNH17,2017-01-24 06:00,24,134.3438,134.375,134.2813,134.2813,1050
TNH17,2017-01-24 06:30,24,134.2969,134.3438,134.2813,134.2813,2067
TNH17,2017-01-24 07:00,24,134.2656,134.2813,134.1563,134.2188,4210
TNH17,2017-01-24 07:30,24,134.2344,134.2969,134.2031,134.2344,2811
TNH17,2017-01-24 08:00,24,134.25,134.2969,134.2188,134.25,2670
TNH17,2017-01-24 08:30,24,134.2344,134.3594,134.2344,134.3438,4104
TNH17,2017-01-24 09:00,24,134.3438,134.4688,134.125,134.1875,6194
TNH17,2017-01-24 09:30,24,134.1719,134.3281,134.1563,134.3125,5430
TNH17,2017-01-24 10:00,24,134.3125,134.3438,134.2031,134.2031,8400
TNH17,2017-01-24 10:30,24,134.1875,134.2031,134.0938,134.0938,4204
TNH17,2017-01-24 11:00,24,134.0938,134.125,134.0625,134.0938,2790
TNH17,2017-01-24 11:30,24,134.0938,134.1094,134.0156,134.0469,2951
TNH17,2017-01-24 12:00,24,134.0469,134.0469,133.9219,133.9531,2247
TNH17,2017-01-24 12:30,24,133.9375,133.9531,133.7969,133.875,3477
TNH17,2017-01-24 13:00,24,133.875,133.8906,133.8438,133.8906,1507
TNH17,2017-01-24 13:30,24,133.875,133.8906,133.7969,133.8125,2504
TNH17,2017-01-24 14:00,24,133.8125,133.9219,133.7813,133.9219,2025
TNH17,2017-01-24 14:30,24,133.9219,134.0156,133.9063,134.0156,1303
TNH17,2017-01-24 15:00,24,134,134,133.875,133.8906,1021
TNH17,2017-01-24 15:30,24,133.8906,133.9375,133.875,133.875,531
TNH17,2017-01-24 17:00,25,133.9219,133.9531,133.875,133.9531,120
TNH17,2017-01-24 17:30,25,133.9375,134,133.8906,133.9844,265
TNH17,2017-01-24 18:00,25,133.9844,134.0156,133.9375,133.9844,308
TNH17,2017-01-24 18:30,25,134,134.0781,134,134.0625,376
TNH17,2017-01-24 19:00,25,134.0625,134.0625,133.9844,134.0313,221
TNH17,2017-01-24 19:30,25,134.0313,134.0469,134,134.0156,209
TNH17,2017-01-24 20:00,25,134.0156,134.0781,134.0156,134.0469,355
TNH17,2017-01-24 20:30,25,134.0313,134.0313,134.0156,134.0313,189
TNH17,2017-01-24 21:00,25,134.0313,134.0625,134.0313,134.0313,229
TNH17,2017-01-24 21:30,25,134.0469,134.0469,133.9688,133.9844,160
TNH17,2017-01-24 22:00,25,133.9844,134,133.9844,134,84
TNH17,2017-01-24 22:30,25,133.9844,133.9844,133.9219,133.9375,190
TNH17,2017-01-24 23:00,25,133.9375,133.9375,133.9063,133.9063,120
TNH17,2017-01-24 23:30,25,133.9219,133.9531,133.9219,133.9375,86
TNH17,2017-01-25 00:00,25,133.9375,133.9531,133.9063,133.9219,205
TNH17,2017-01-25 00:30,25,133.9219,133.9531,133.8906,133.8906,356
TNH17,2017-01-25 01:00,25,133.875,133.875,133.8125,133.8438,689
TNH17,2017-01-25 01:30,25,133.8438,133.9375,133.8438,133.8906,572
TNH17,2017-01-25 02:00,25,133.9063,133.9063,133.6875,133.75,1526
TNH17,2017-01-25 02:30,25,133.7344,133.7969,133.7031,133.7656,805
TNH17,2017-01-25 03:00,25,133.7813,133.7969,133.5938,133.6563,1852
TNH17,2017-01-25 03:30,25,133.6406,133.7188,133.625,133.6875,460
TNH17,2017-01-25 04:00,25,133.7031,133.7031,133.6406,133.6563,754
TNH17,2017-01-25 04:30,25,133.6563,133.7344,133.6406,133.7188,555
TNH17,2017-01-25 05:00,25,133.7188,133.7656,133.6563,133.6875,462
TNH17,2017-01-25 05:30,25,133.6875,133.7813,133.6406,133.7656,588
TNH17,2017-01-25 06:00,25,133.7656,133.8906,133.7188,133.8281,4505
TNH17,2017-01-25 06:30,25,133.8281,133.8438,133.7188,133.7188,2382
TNH17,2017-01-25 07:00,25,133.7188,133.75,133.625,133.6563,5225
TNH17,2017-01-25 07:30,25,133.6563,133.6719,133.5156,133.5781,7234
TNH17,2017-01-25 08:00,25,133.5625,133.5625,133.3906,133.4219,4656
TNH17,2017-01-25 08:30,25,133.4219,133.4688,133.2813,133.4375,8721
TNH17,2017-01-25 09:00,25,133.4219,133.5625,133.4219,133.5469,5613
TNH17,2017-01-25 09:30,25,133.5469,133.5938,133.3906,133.4844,7465
TNH17,2017-01-25 10:00,25,133.4688,133.5,133.3438,133.3438,4066
TNH17,2017-01-25 10:30,25,133.3438,133.4688,133.3281,133.4219,3020
TNH17,2017-01-25 11:00,25,133.4375,133.4531,133.3125,133.3125,4125
TNH17,2017-01-25 11:30,25,133.3125,133.4063,133.25,133.375,3839
TNH17,2017-01-25 12:00,25,133.375,133.4063,133.1563,133.2031,7789
TNH17,2017-01-25 12:30,25,133.2031,133.25,133.0781,133.1719,2960
TNH17,2017-01-25 13:00,25,133.1563,133.1719,133.0781,133.125,3058
TNH17,2017-01-25 13:30,25,133.125,133.2188,133.125,133.2031,2225
TNH17,2017-01-25 14:00,25,133.2031,133.2969,133.1875,133.25,2745
TNH17,2017-01-25 14:30,25,133.25,133.3125,133.1875,133.2344,3653
TNH17,2017-01-25 15:00,25,133.2344,133.2969,133.2188,133.2969,1354
TNH17,2017-01-25 15:30,25,133.2969,133.3281,133.2813,133.3281,891
TNH17,2017-01-25 17:00,26,133.2969,133.375,133.2813,133.375,85
TNH17,2017-01-25 17:30,26,133.3594,133.3906,133.3125,133.3438,163
TNH17,2017-01-25 18:00,26,133.3594,133.5,133.3281,133.3594,692
TNH17,2017-01-25 18:30,26,133.3594,133.375,133.25,133.25,393
TNH17,2017-01-25 19:00,26,133.25,133.2656,133.2031,133.2656,454
TNH17,2017-01-25 19:30,26,133.2656,133.2656,133.2031,133.2031,217
TNH17,2017-01-25 20:00,26,133.2188,133.25,133.1406,133.1719,388
TNH17,2017-01-25 20:30,26,133.1875,133.2188,133.1563,133.2031,336
TNH17,2017-01-25 21:00,26,133.2188,133.25,133.2031,133.2188,140
TNH17,2017-01-25 21:30,26,133.2188,133.2344,133.2031,133.2344,76
TNH17,2017-01-25 22:00,26,133.2188,133.2188,133.1875,133.2031,68
TNH17,2017-01-25 22:30,26,133.2031,133.2031,133.1719,133.2031,115
TNH17,2017-01-25 23:00,26,133.2188,133.25,133.2031,133.2031,199
TNH17,2017-01-25 23:30,26,133.2031,133.2344,133.1719,133.2188,126
TNH17,2017-01-26 00:00,26,133.2188,133.2188,133.1094,133.1406,410
TNH17,2017-01-26 00:30,26,133.1406,133.1406,133.0781,133.1094,265
TNH17,2017-01-26 01:00,26,133.1094,133.1719,133.1094,133.1719,1037
TNH17,2017-01-26 01:30,26,133.1719,133.2188,133.125,133.1406,790
TNH17,2017-01-26 02:00,26,133.1406,133.1406,133.0625,133.0625,1277
TNH17,2017-01-26 02:30,26,133.0469,133.125,133,133.1094,1064
TNH17,2017-01-26 03:00,26,133.1094,133.1094,133,133,1313
TNH17,2017-01-26 03:30,26,133,133,132.8906,132.9063,1814
TNH17,2017-01-26 04:00,26,132.9063,132.9844,132.9063,132.9688,1665
TNH17,2017-01-26 04:30,26,132.9688,133.0156,132.9219,132.9688,810
TNH17,2017-01-26 05:00,26,132.9531,133.0469,132.9531,133.0313,927
TNH17,2017-01-26 05:30,26,133.0313,133.0781,132.9688,133.0469,1061
TNH17,2017-01-26 06:00,26,133.0469,133.0469,133,133.0156,615
TNH17,2017-01-26 06:30,26,133.0156,133.0625,132.9375,132.9688,2650
TNH17,2017-01-26 07:00,26,132.9688,133.1094,132.9219,133.0625,3888
TNH17,2017-01-26 07:30,26,133.0781,133.2344,133.0781,133.1563,4738
TNH17,2017-01-26 08:00,26,133.1406,133.2188,133.1094,133.1875,2633
TNH17,2017-01-26 08:30,26,133.1719,133.2656,133.0781,133.1719,3992
TNH17,2017-01-26 09:00,26,133.2031,133.25,133,133.0469,6767
TNH17,2017-01-26 09:30,26,133.0469,133.0469,132.8438,132.8906,7598
TNH17,2017-01-26 10:00,26,132.8906,133.0625,132.875,133.0469,3977
TNH17,2017-01-26 10:30,26,133.0469,133.0938,132.9844,133.0781,3058
TNH17,2017-01-26 11:00,26,133.0781,133.1406,133.0469,133.125,4429
TNH17,2017-01-26 11:30,26,133.125,133.1875,133.0938,133.1563,3501
TNH17,2017-01-26 12:00,26,133.1563,133.3906,133.1563,133.3125,6489
TNH17,2017-01-26 12:30,26,133.3125,133.4375,133.2656,133.4063,2495
TNH17,2017-01-26 13:00,26,133.4063,133.4063,133.3438,133.3594,1275
TNH17,2017-01-26 13:30,26,133.3594,133.4219,133.3438,133.3906,1739
TNH17,2017-01-26 14:00,26,133.3906,133.4531,133.375,133.4375,1559
TNH17,2017-01-26 14:30,26,133.4531,133.4844,133.4219,133.4375,1663
TNH17,2017-01-26 15:00,26,133.4375,133.4531,133.4063,133.4219,1110
TNH17,2017-01-26 15:30,26,133.4219,133.4531,133.3594,133.4375,676
TNH17,2017-01-26 17:00,27,133.4063,133.4063,133.3438,133.3594,140
TNH17,2017-01-26 17:30,27,133.375,133.4219,133.3438,133.4219,232
TNH17,2017-01-26 18:00,27,133.4063,133.4063,133.3594,133.375,260
TNH17,2017-01-26 18:30,27,133.375,133.3906,133.3594,133.375,108
TNH17,2017-01-26 19:00,27,133.375,133.3906,133.3281,133.3594,340
TNH17,2017-01-26 19:30,27,133.375,133.375,133.3281,133.3594,156
TNH17,2017-01-26 20:00,27,133.3281,133.3594,133.3281,133.3594,53
TNH17,2017-01-26 20:30,27,133.3438,133.3594,133.3438,133.3438,14
TNH17,2017-01-26 21:00,27,133.3438,133.3438,133.3281,133.3438,16
TNH17,2017-01-26 21:30,27,133.3438,133.3594,133.3438,133.3594,43
TNH17,2017-01-26 22:00,27,133.3594,133.375,133.3594,133.3594,100
TNH17,2017-01-26 22:30,27,133.3594,133.4219,133.3594,133.3906,266
TNH17,2017-01-26 23:00,27,133.3906,133.3906,133.375,133.375,151
TNH17,2017-01-26 23:30,27,133.375,133.3906,133.3438,133.3438,203
TNH17,2017-01-27 00:00,27,133.3438,133.375,133.3125,133.375,400
TNH17,2017-01-27 00:30,27,133.3594,133.3594,133.2813,133.2813,135
TNH17,2017-01-27 01:00,27,133.2969,133.3281,133.2656,133.3125,627
TNH17,2017-01-27 01:30,27,133.2969,133.2969,133.1719,133.2188,745
TNH17,2017-01-27 02:00,27,133.2188,133.3125,133.2188,133.3125,734
TNH17,2017-01-27 02:30,27,133.3281,133.3438,133.25,133.25,683
TNH17,2017-01-27 03:00,27,133.2344,133.375,133.2344,133.3594,850
TNH17,2017-01-27 03:30,27,133.3594,133.4219,133.3438,133.4063,502
TNH17,2017-01-27 04:00,27,133.4219,133.4375,133.3906,133.4063,796
TNH17,2017-01-27 04:30,27,133.4063,133.4219,133.3438,133.3594,496
TNH17,2017-01-27 05:00,27,133.3438,133.3906,133.3438,133.3594,690
TNH17,2017-01-27 05:30,27,133.3438,133.375,133.3281,133.3281,366
TNH17,2017-01-27 06:00,27,133.3125,133.3125,133.25,133.2813,868
TNH17,2017-01-27 06:30,27,133.2813,133.3438,133.2188,133.2344,925
TNH17,2017-01-27 07:00,27,133.25,133.3594,133.2188,133.3438,3314
TNH17,2017-01-27 07:30,27,133.3906,133.5156,133.2656,133.4688,8179
TNH17,2017-01-27 08:00,27,133.4531,133.7188,133.4531,133.5781,5588
TNH17,2017-01-27 08:30,27,133.5781,133.625,133.5,133.5625,4034
TNH17,2017-01-27 09:00,27,133.5625,133.7031,133.5313,133.6875,3865
TNH17,2017-01-27 09:30,27,133.7031,133.7031,133.5625,133.5938,2820
TNH17,2017-01-27 10:00,27,133.5938,133.6563,133.5313,133.5781,2663
TNH17,2017-01-27 10:30,27,133.5781,133.6094,133.5156,133.5469,1496
TNH17,2017-01-27 11:00,27,133.5625,133.5781,133.5313,133.5313,814
TNH17,2017-01-27 11:30,27,133.5469,133.5938,133.5156,133.5938,1531
TNH17,2017-01-27 12:00,27,133.5938,133.6875,133.5938,133.6563,2196
TNH17,2017-01-27 12:30,27,133.6719,133.7031,133.6563,133.7031,1836
TNH17,2017-01-27 13:00,27,133.7031,133.7188,133.6875,133.7031,1777
TNH17,2017-01-27 13:30,27,133.6875,133.75,133.6719,133.7344,1489
TNH17,2017-01-27 14:00,27,133.75,133.75,133.6563,133.7188,1254
TNH17,2017-01-27 14:30,27,133.7188,133.7188,133.6563,133.6563,774
TNH17,2017-01-27 15:00,27,133.6719,133.7031,133.6719,133.7031,605
TNH17,2017-01-27 15:30,27,133.7031,133.7188,133.6875,133.6875,673
TNH17,2017-01-29 17:00,30,133.7344,133.8125,133.7188,133.8125,410
TNH17,2017-01-29 17:30,30,133.8125,133.8281,133.7969,133.7969,294
TNH17,2017-01-29 18:00,30,133.7813,133.8125,133.7656,133.8125,175
TNH17,2017-01-29 18:30,30,133.8125,133.8594,133.7969,133.8594,133
TNH17,2017-01-29 19:00,30,133.875,133.9375,133.875,133.9375,290
TNH17,2017-01-29 19:30,30,133.9375,133.9688,133.9219,133.9688,219
TNH17,2017-01-29 20:00,30,133.9531,133.9531,133.9219,133.9531,40
TNH17,2017-01-29 20:30,30,133.9531,133.9531,133.9219,133.9219,45
TNH17,2017-01-29 21:00,30,133.9219,133.9375,133.9219,133.9219,55
TNH17,2017-01-29 21:30,30,133.9063,133.9063,133.8438,133.8438,257
TNH17,2017-01-29 22:00,30,133.8281,133.8438,133.8281,133.8438,30
TNH17,2017-01-29 22:30,30,133.8281,133.8594,133.8281,133.8594,83
TNH17,2017-01-29 23:00,30,133.8594,133.875,133.8438,133.8438,101
TNH17,2017-01-29 23:30,30,133.8438,133.8438,133.8125,133.8281,88
TNH17,2017-01-30 00:00,30,133.8125,133.8281,133.7656,133.8281,877
TNH17,2017-01-30 00:30,30,133.8281,133.875,133.8125,133.8125,86
TNH17,2017-01-30 01:00,30,133.8125,133.8594,133.7813,133.7969,524
TNH17,2017-01-30 01:30,30,133.7969,133.7969,133.7656,133.7813,222
TNH17,2017-01-30 02:00,30,133.7656,133.7656,133.5781,133.6875,1577
TNH17,2017-01-30 02:30,30,133.6875,133.7188,133.5938,133.625,822
TNH17,2017-01-30 03:00,30,133.6406,133.6719,133.5781,133.625,635
TNH17,2017-01-30 03:30,30,133.6094,133.6875,133.5938,133.625,573
TNH17,2017-01-30 04:00,30,133.625,133.7031,133.6094,133.7031,735
TNH17,2017-01-30 04:30,30,133.7031,133.7813,133.6875,133.7344,721
TNH17,2017-01-30 05:00,30,133.7344,133.75,133.6875,133.7344,613
TNH17,2017-01-30 05:30,30,133.7344,133.7344,133.625,133.6406,727
TNH17,2017-01-30 06:00,30,133.625,133.6875,133.5938,133.6719,779
TNH17,2017-01-30 06:30,30,133.6719,133.7656,133.5469,133.6094,2073
TNH17,2017-01-30 07:00,30,133.6406,133.6875,133.5781,133.625,2571
TNH17,2017-01-30 07:30,30,133.625,133.7813,133.5938,133.7344,4757
TNH17,2017-01-30 08:00,30,133.75,133.8594,133.6719,133.6875,3943
TNH17,2017-01-30 08:30,30,133.7031,133.8125,133.6406,133.6875,5436
TNH17,2017-01-30 09:00,30,133.6875,133.875,133.6094,133.75,6788
TNH17,2017-01-30 09:30,30,133.75,133.9531,133.7344,133.9063,7295
TNH17,2017-01-30 10:00,30,133.9219,133.9375,133.8438,133.9219,4522
TNH17,2017-01-30 10:30,30,133.9219,133.9219,133.7969,133.8125,2765
TNH17,2017-01-30 11:00,30,133.8125,133.9219,133.7969,133.8906,4262
TNH17,2017-01-30 11:30,30,133.8906,133.8906,133.7344,133.7344,3449
TNH17,2017-01-30 12:00,30,133.75,133.75,133.6563,133.7188,5293
TNH17,2017-01-30 12:30,30,133.7188,133.75,133.6875,133.75,2780
TNH17,2017-01-30 13:00,30,133.75,133.75,133.6875,133.6875,1289
TNH17,2017-01-30 13:30,30,133.6875,133.7969,133.6719,133.7813,5100
TNH17,2017-01-30 14:00,30,133.7656,133.7969,133.7344,133.7344,1645
TNH17,2017-01-30 14:30,30,133.7188,133.7656,133.625,133.6563,1633
TNH17,2017-01-30 15:00,30,133.6406,133.7188,133.5781,133.6719,1968
TNH17,2017-01-30 15:30,30,133.6563,133.6875,133.6406,133.6563,1642
TNH17,2017-01-30 17:00,31,133.6875,133.7344,133.6719,133.7031,114
TNH17,2017-01-30 17:30,31,133.7031,133.75,133.7031,133.75,98
TNH17,2017-01-30 18:00,31,133.75,133.7813,133.7031,133.7188,266
TNH17,2017-01-30 18:30,31,133.7031,133.7344,133.6875,133.6875,183
TNH17,2017-01-30 19:00,31,133.6719,133.6719,133.6563,133.6563,174
TNH17,2017-01-30 19:30,31,133.6719,133.6719,133.6563,133.6719,121
TNH17,2017-01-30 20:00,31,133.6563,133.7656,133.6563,133.75,372
TNH17,2017-01-30 20:30,31,133.7344,133.8906,133.7031,133.8906,389
TNH17,2017-01-30 21:00,31,133.875,134.0156,133.8594,133.9375,815
TNH17,2017-01-30 21:30,31,133.9531,133.9844,133.9375,133.9531,297
TNH17,2017-01-30 22:00,31,133.9688,133.9844,133.9531,133.9531,119
TNH17,2017-01-30 22:30,31,133.9531,133.9844,133.9375,133.9688,181
TNH17,2017-01-30 23:00,31,133.9688,134.125,133.9688,134.0781,646
TNH17,2017-01-30 23:30,31,134.0781,134.0938,134.0625,134.0625,38
TNH17,2017-01-31 00:00,31,134.0625,134.0781,134.0313,134.0469,307
TNH17,2017-01-31 00:30,31,134.0469,134.0625,133.9844,133.9844,148
TNH17,2017-01-31 01:00,31,133.9844,134.0469,133.9531,133.9844,380
TNH17,2017-01-31 01:30,31,133.9844,134,133.9063,133.9688,465
TNH17,2017-01-31 02:00,31,133.9531,133.9531,133.7344,133.7813,1520
TNH17,2017-01-31 02:30,31,133.7656,133.7656,133.5469,133.5781,2390
TNH17,2017-01-31 03:00,31,133.5781,133.6719,133.5625,133.6406,1082
TNH17,2017-01-31 03:30,31,133.6406,133.6875,133.6094,133.6875,413
TNH17,2017-01-31 04:00,31,133.6719,133.7188,133.6094,133.7188,783
TNH17,2017-01-31 04:30,31,133.7188,133.75,133.6875,133.7031,984
TNH17,2017-01-31 05:00,31,133.6875,133.7188,133.6563,133.6719,564
TNH17,2017-01-31 05:30,31,133.6719,133.7969,133.6563,133.7969,568
TNH17,2017-01-31 06:00,31,133.7969,133.9688,133.7969,133.9531,2069
TNH17,2017-01-31 06:30,31,133.9531,133.9688,133.8594,133.9219,1820
TNH17,2017-01-31 07:00,31,133.9063,133.9063,133.6094,133.6563,3434
TNH17,2017-01-31 07:30,31,133.6719,133.8125,133.6563,133.7188,7357
TNH17,2017-01-31 08:00,31,133.7031,133.8281,133.6719,133.8125,8451
TNH17,2017-01-31 08:30,31,133.8125,134.0625,133.7656,134.0625,10709
TNH17,2017-01-31 09:00,31,134.0469,134.375,134.0469,134.3125,18546
TNH17,2017-01-31 09:30,31,134.3125,134.3906,134.2344,134.3125,7740
TNH17,2017-01-31 10:00,31,134.2969,134.3906,134.1719,134.25,7662
TNH17,2017-01-31 10:30,31,134.25,134.2969,134.1875,134.2656,6311
TNH17,2017-01-31 11:00,31,134.25,134.25,134.0781,134.0781,4640
TNH17,2017-01-31 11:30,31,134.0781,134.1563,134.0625,134.1406,3327
TNH17,2017-01-31 12:00,31,134.1406,134.2188,134.1094,134.1406,3015
TNH17,2017-01-31 12:30,31,134.125,134.2188,134.125,134.2188,3647
TNH17,2017-01-31 13:00,31,134.2188,134.25,134.2031,134.2188,2537
TNH17,2017-01-31 13:30,31,134.2188,134.3438,134.0938,134.1719,15704
TNH17,2017-01-31 14:00,31,134.1563,134.2813,134.125,134.1875,6687
TNH17,2017-01-31 14:30,31,134.2188,134.25,134.1406,134.1563,2832
TNH17,2017-01-31 15:00,31,134.1719,134.1875,133.9844,134,4981
TNH17,2017-01-31 15:30,31,134.0156,134.125,133.9688,134.125,2738
TNH17,2017-01-31 17:00,1,134.0938,134.125,134,134.0938,208
TNH17,2017-01-31 17:30,1,134.0781,134.1094,134.0469,134.0625,286
TNH17,2017-01-31 18:00,1,134.0625,134.0625,133.9531,133.9688,374
TNH17,2017-01-31 18:30,1,133.9844,134,133.9375,133.9844,206
TNH17,2017-01-31 19:00,1,133.9844,134.0156,133.9531,133.9844,289
TNH17,2017-01-31 19:30,1,134.0156,134.0313,133.9531,133.9531,75
TNH17,2017-01-31 20:00,1,133.9688,133.9688,133.8906,133.9219,275
TNH17,2017-01-31 20:30,1,133.9219,133.9688,133.9219,133.9688,154
TNH17,2017-01-31 21:00,1,133.9531,133.9531,133.9219,133.9531,94
TNH17,2017-01-31 21:30,1,133.9688,133.9688,133.8594,133.9063,203
TNH17,2017-01-31 22:00,1,133.8906,133.8906,133.8594,133.8594,212
TNH17,2017-01-31 22:30,1,133.8438,133.8906,133.8438,133.875,48
TNH17,2017-01-31 23:00,1,133.875,133.9063,133.8594,133.875,82
TNH17,2017-01-31 23:30,1,133.875,133.8906,133.8438,133.8438,206
TNH17,2017-02-01 00:00,1,133.8438,133.8438,133.8125,133.8125,129
TNH17,2017-02-01 00:30,1,133.8281,133.8281,133.7813,133.7969,80
TNH17,2017-02-01 01:00,1,133.7969,133.875,133.7969,133.875,352
TNH17,2017-02-01 01:30,1,133.8594,133.8594,133.8125,133.8125,336
TNH17,2017-02-01 02:00,1,133.8125,133.9219,133.7813,133.9219,803
TNH17,2017-02-01 02:30,1,133.9375,133.9375,133.8594,133.9063,280
TNH17,2017-02-01 03:00,1,133.9063,133.9531,133.875,133.9063,953
TNH17,2017-02-01 03:30,1,133.9219,134,133.9219,133.9531,827
TNH17,2017-02-01 04:00,1,133.9531,133.9531,133.8438,133.8906,707
TNH17,2017-02-01 04:30,1,133.9063,133.9531,133.8594,133.9063,915
TNH17,2017-02-01 05:00,1,133.9063,133.9688,133.8906,133.9219,876
TNH17,2017-02-01 05:30,1,133.9219,133.9844,133.9219,133.9688,403
TNH17,2017-02-01 06:00,1,133.9844,133.9844,133.8906,133.9063,505
TNH17,2017-02-01 06:30,1,133.9063,133.9688,133.8594,133.9063,1687
TNH17,2017-02-01 07:00,1,133.9219,133.9531,133.6406,133.6406,6800
TNH17,2017-02-01 07:30,1,133.6406,133.7656,133.6406,133.7188,5422
TNH17,2017-02-01 08:00,1,133.7344,133.7813,133.6094,133.6094,3645
TNH17,2017-02-01 08:30,1,133.6094,133.7656,133.6094,133.7031,4192
TNH17,2017-02-01 09:00,1,133.7031,133.7031,133.375,133.4063,7608
TNH17,2017-02-01 09:30,1,133.4063,133.6719,133.4063,133.6406,5193
TNH17,2017-02-01 10:00,1,133.6563,133.6563,133.5625,133.625,3240
TNH17,2017-02-01 10:30,1,133.6094,133.7031,133.5781,133.6719,2543
TNH17,2017-02-01 11:00,1,133.6563,133.6719,133.5625,133.5625,2590
TNH17,2017-02-01 11:30,1,133.5625,133.6094,133.5469,133.5938,1466
TNH17,2017-02-01 12:00,1,133.5938,133.7031,133.5625,133.7031,1947
TNH17,2017-02-01 12:30,1,133.7188,133.75,133.6406,133.7031,3988
TNH17,2017-02-01 13:00,1,133.6406,133.9219,133.5,133.8281,8460
TNH17,2017-02-01 13:30,1,133.8438,134.0313,133.8125,133.875,6303
TNH17,2017-02-01 14:00,1,133.8906,133.9219,133.7969,133.8125,2727
TNH17,2017-02-01 14:30,1,133.8125,133.8594,133.7656,133.8281,1586
TNH17,2017-02-01 15:00,1,133.8125,133.8906,133.8125,133.8594,1707
TNH17,2017-02-01 15:30,1,133.8594,133.9375,133.8438,133.9063,1278
TNH17,2017-02-01 17:00,2,133.8594,133.8594,133.7969,133.8281,139
TNH17,2017-02-01 17:30,2,133.8438,133.9063,133.8281,133.8594,184
TNH17,2017-02-01 18:00,2,133.8438,133.9531,133.8281,133.9219,190
TNH17,2017-02-01 18:30,2,133.9219,133.9844,133.8906,133.9063,502
TNH17,2017-02-01 19:00,2,133.9063,133.9219,133.8281,133.8438,302
TNH17,2017-02-01 19:30,2,133.8594,133.8906,133.8438,133.875,336
TNH17,2017-02-01 20:00,2,133.8906,133.8906,133.8281,133.8281,153
TNH17,2017-02-01 20:30,2,133.8438,133.9063,133.8438,133.8594,204
TNH17,2017-02-01 21:00,2,133.8906,134.0313,133.8906,134.0313,228
TNH17,2017-02-01 21:30,2,134.0469,134.1563,134.0156,134.0781,468
TNH17,2017-02-01 22:00,2,134.0781,134.125,134.0781,134.0938,194
TNH17,2017-02-01 22:30,2,134.0938,134.0938,134.0313,134.0469,275
TNH17,2017-02-01 23:00,2,134.0625,134.0938,134.0625,134.0781,127
TNH17,2017-02-01 23:30,2,134.0625,134.125,134.0625,134.1094,188
TNH17,2017-02-02 00:00,2,134.1094,134.1406,134.1094,134.125,131
TNH17,2017-02-02 00:30,2,134.125,134.125,134.0156,134.0469,162
TNH17,2017-02-02 01:00,2,134.0156,134.0156,133.8438,133.9219,879
TNH17,2017-02-02 01:30,2,133.9219,133.9219,133.8594,133.8906,480
TNH17,2017-02-02 02:00,2,133.875,133.9688,133.8594,133.9688,505
TNH17,2017-02-02 02:30,2,133.9688,134.1094,133.9531,134.0781,776
TNH17,2017-02-02 03:00,2,134.0781,134.0781,134.0156,134.0781,534
TNH17,2017-02-02 03:30,2,134.0625,134.0781,134.0313,134.0625,398
TNH17,2017-02-02 04:00,2,134.0625,134.125,134.0469,134.0625,719
TNH17,2017-02-02 04:30,2,134.0781,134.1094,134.0469,134.0625,424
TNH17,2017-02-02 05:00,2,134.0781,134.0781,133.9531,133.9844,893
TNH17,2017-02-02 05:30,2,133.9844,134.0625,133.9844,134.0156,822
TNH17,2017-02-02 06:00,2,134,134.0781,133.9531,134.0313,1437
TNH17,2017-02-02 06:30,2,134.0156,134.0313,133.9375,134.0313,1029
TNH17,2017-02-02 07:00,2,134,134.25,134,134.2031,7386
TNH17,2017-02-02 07:30,2,134.2031,134.4219,134.1875,134.3281,11817
TNH17,2017-02-02 08:00,2,134.3281,134.3281,134.2031,134.2969,5215
TNH17,2017-02-02 08:30,2,134.2969,134.4063,134.2344,134.2969,10984
TNH17,2017-02-02 09:00,2,134.2969,134.3125,134.1875,134.25,4456
TNH17,2017-02-02 09:30,2,134.25,134.375,134.2188,134.25,6082
TNH17,2017-02-02 10:00,2,134.2344,134.25,134.0156,134.0625,5705
TNH17,2017-02-02 10:30,2,134.0781,134.1094,133.9844,134.0625,5710
TNH17,2017-02-02 11:00,2,134.0625,134.0781,133.9063,133.9375,4705
TNH17,2017-02-02 11:30,2,133.9375,133.9844,133.8906,133.9688,3925
TNH17,2017-02-02 12:00,2,133.9844,134.0156,133.9688,134.0156,3190
TNH17,2017-02-02 12:30,2,134.0156,134.0313,133.8906,133.8906,2515
TNH17,2017-02-02 13:00,2,133.8906,133.9375,133.875,133.9375,4014
TNH17,2017-02-02 13:30,2,133.9531,133.9531,133.8906,133.9375,8745
TNH17,2017-02-02 14:00,2,133.9219,133.9375,133.8281,133.875,1964
TNH17,2017-02-02 14:30,2,133.875,133.8906,133.8125,133.8281,1380
TNH17,2017-02-02 15:00,2,133.8281,133.8906,133.8281,133.8594,1008
TNH17,2017-02-02 15:30,2,133.875,133.8906,133.8281,133.8594,1744
TNH17,2017-02-02 17:00,3,133.8594,133.875,133.8281,133.875,82
TNH17,2017-02-02 17:30,3,133.8594,133.875,133.8594,133.8594,60
TNH17,2017-02-02 18:00,3,133.8594,133.875,133.7656,133.7813,202
TNH17,2017-02-02 18:30,3,133.7813,133.8281,133.7813,133.8125,90
TNH17,2017-02-02 19:00,3,133.8125,133.8281,133.7813,133.8125,87
TNH17,2017-02-02 19:30,3,133.8125,133.8281,133.7656,133.8125,225
TNH17,2017-02-02 20:00,3,133.8281,133.8438,133.7656,133.8125,488
TNH17,2017-02-02 20:30,3,133.8281,133.8281,133.7969,133.8125,135
TNH17,2017-02-02 21:00,3,133.8125,133.8281,133.7969,133.8125,92
TNH17,2017-02-02 21:30,3,133.7969,133.8125,133.7188,133.7813,485
TNH17,2017-02-02 22:00,3,133.7813,133.8438,133.7813,133.8125,231
TNH17,2017-02-02 22:30,3,133.8125,133.8125,133.7656,133.7656,197
TNH17,2017-02-02 23:00,3,133.75,133.7656,133.7188,133.7344,276
TNH17,2017-02-02 23:30,3,133.75,133.8125,133.7188,133.7969,106
TNH17,2017-02-03 00:00,3,133.7813,133.8125,133.75,133.75,383
TNH17,2017-02-03 00:30,3,133.7656,133.7656,133.7031,133.7188,194
TNH17,2017-02-03 01:00,3,133.7031,133.7969,133.7031,133.7656,367
TNH17,2017-02-03 01:30,3,133.7656,133.7656,133.7031,133.7188,438
TNH17,2017-02-03 02:00,3,133.7188,133.7656,133.6875,133.6875,1107
TNH17,2017-02-03 02:30,3,133.6875,133.75,133.6719,133.7344,1646
TNH17,2017-02-03 03:00,3,133.7344,133.7813,133.7188,133.75,650
TNH17,2017-02-03 03:30,3,133.7656,133.7969,133.7188,133.7813,581
TNH17,2017-02-03 04:00,3,133.7969,133.8125,133.7656,133.7656,539
TNH17,2017-02-03 04:30,3,133.7656,133.7969,133.7344,133.7656,1063
TNH17,2017-02-03 05:00,3,133.7656,133.7656,133.7031,133.75,1343
TNH17,2017-02-03 05:30,3,133.7344,133.75,133.6875,133.75,880
TNH17,2017-02-03 06:00,3,133.75,133.8125,133.7031,133.7969,804
TNH17,2017-02-03 06:30,3,133.7969,133.8281,133.7813,133.8125,2441
TNH17,2017-02-03 07:00,3,133.8125,133.8438,133.6719,133.7813,4226
TNH17,2017-02-03 07:30,3,133.7344,134.3281,133.5313,134.2188,22060
TNH17,2017-02-03 08:00,3,134.2344,134.4844,134.2344,134.2344,5818
TNH17,2017-02-03 08:30,3,134.2344,134.3594,134.1719,134.1875,4673
TNH17,2017-02-03 09:00,3,134.2031,134.4688,134.2031,134.3906,5762
TNH17,2017-02-03 09:30,3,134.375,134.4844,134.3594,134.4219,4754
TNH17,2017-02-03 10:00,3,134.4219,134.4219,134.2813,134.3281,3443
TNH17,2017-02-03 10:30,3,134.3281,134.4063,134.3125,134.4063,2796
TNH17,2017-02-03 11:00,3,134.4063,134.4063,134.25,134.2813,2573
TNH17,2017-02-03 11:30,3,134.2656,134.2813,134.2031,134.2344,1678
TNH17,2017-02-03 12:00,3,134.2188,134.2344,134.0313,134.0938,4624
TNH17,2017-02-03 12:30,3,134.0938,134.125,133.8125,133.875,11973
TNH17,2017-02-03 13:00,3,133.875,133.875,133.6719,133.7188,5545
TNH17,2017-02-03 13:30,3,133.7188,133.75,133.6094,133.7188,5009
TNH17,2017-02-03 14:00,3,133.7188,133.8281,133.7188,133.7813,1848
TNH17,2017-02-03 14:30,3,133.7813,133.9219,133.7813,133.9219,1749
TNH17,2017-02-03 15:00,3,133.9063,133.9844,133.875,133.9688,1336
TNH17,2017-02-03 15:30,3,133.9688,134.0313,133.9688,134.0313,943
TNH17,2017-02-05 17:00,6,134.0938,134.0938,133.9375,134.0625,217
TNH17,2017-02-05 17:30,6,134.0625,134.0625,133.9219,133.9844,553
TNH17,2017-02-05 18:00,6,133.9688,134.0781,133.9688,134.0469,348
TNH17,2017-02-05 18:30,6,134.0469,134.1875,134.0469,134.1719,680
TNH17,2017-02-05 19:00,6,134.1719,134.1875,134.1406,134.1406,409
TNH17,2017-02-05 19:30,6,134.1563,134.1875,134.1094,134.1094,175
TNH17,2017-02-05 20:00,6,134.1094,134.1719,134.0938,134.1406,321
TNH17,2017-02-05 20:30,6,134.1563,134.1719,134.1406,134.1719,23
TNH17,2017-02-05 21:00,6,134.1719,134.2031,134.1719,134.1875,179
TNH17,2017-02-05 21:30,6,134.1719,134.1719,134.1563,134.1563,70
TNH17,2017-02-05 22:00,6,134.1719,134.1719,134.1094,134.1094,170
TNH17,2017-02-05 22:30,6,134.125,134.125,134.0625,134.0625,147
TNH17,2017-02-05 23:00,6,134.0625,134.0938,134.0625,134.0938,154
TNH17,2017-02-05 23:30,6,134.1094,134.1563,134.1094,134.125,155
TNH17,2017-02-06 00:00,6,134.125,134.1875,134.125,134.1719,172
TNH17,2017-02-06 00:30,6,134.1719,134.1719,134.1406,134.1563,133
TNH17,2017-02-06 01:00,6,134.1406,134.1563,134.0938,134.1094,424
TNH17,2017-02-06 01:30,6,134.125,134.1719,134.0938,134.1094,582
TNH17,2017-02-06 02:00,6,134.1094,134.2813,134.1094,134.1875,954
TNH17,2017-02-06 02:30,6,134.2031,134.2813,134.1563,134.25,676
TNH17,2017-02-06 03:00,6,134.25,134.25,134.1406,134.1719,816
TNH17,2017-02-06 03:30,6,134.1719,134.2031,134.1406,134.2031,577
TNH17,2017-02-06 04:00,6,134.2188,134.2188,134.1406,134.1563,457
TNH17,2017-02-06 04:30,6,134.1563,134.2344,134.1406,134.2344,273
TNH17,2017-02-06 05:00,6,134.2188,134.3594,134.2188,134.3438,1389
TNH17,2017-02-06 05:30,6,134.3438,134.3438,134.2656,134.2656,884
TNH17,2017-02-06 06:00,6,134.2813,134.3594,134.2656,134.2656,1399
TNH17,2017-02-06 06:30,6,134.2656,134.4375,134.2656,134.4219,2435
TNH17,2017-02-06 07:00,6,134.4375,134.6563,134.4063,134.5625,8031
TNH17,2017-02-06 07:30,6,134.5781,134.6563,134.5,134.6094,5220
TNH17,2017-02-06 08:00,6,134.5938,134.6094,134.4844,134.5313,5083
TNH17,2017-02-06 08:30,6,134.5156,134.5469,134.3438,134.375,8147
TNH17,2017-02-06 09:00,6,134.375,134.3906,134.1563,134.2656,7939
TNH17,2017-02-06 09:30,6,134.2813,134.4063,134.2656,134.3594,6082
TNH17,2017-02-06 10:00,6,134.375,134.4531,134.3438,134.4375,3349
TNH17,2017-02-06 10:30,6,134.4375,134.5313,134.4063,134.4688,4462
TNH17,2017-02-06 11:00,6,134.4688,134.5469,134.4531,134.5,1798
TNH17,2017-02-06 11:30,6,134.5,134.6563,134.4844,134.6563,1964
TNH17,2017-02-06 12:00,6,134.6719,134.6719,134.6094,134.625,3243
TNH17,2017-02-06 12:30,6,134.625,134.7656,134.6094,134.7031,4681
TNH17,2017-02-06 13:00,6,134.7031,134.7188,134.6719,134.7188,1198
TNH17,2017-02-06 13:30,6,134.7031,134.75,134.625,134.6875,2660
TNH17,2017-02-06 14:00,6,134.6719,134.6875,134.625,134.6563,1668
TNH17,2017-02-06 14:30,6,134.6406,134.7188,134.5938,134.5938,3401
TNH17,2017-02-06 15:00,6,134.6094,134.6406,134.6094,134.625,550
TNH17,2017-02-06 15:30,6,134.6406,134.7188,134.625,134.7188,649
TNH17,2017-02-06 17:00,7,134.6719,134.6875,134.6563,134.6719,74
TNH17,2017-02-06 17:30,7,134.6719,134.7656,134.6719,134.75,193
TNH17,2017-02-06 18:00,7,134.7344,134.875,134.7031,134.8594,664
TNH17,2017-02-06 18:30,7,134.8594,135.0156,134.8594,134.9063,1201
TNH17,2017-02-06 19:00,7,134.8906,134.9688,134.875,134.9531,219
TNH17,2017-02-06 19:30,7,134.9531,134.9531,134.9063,134.9219,133
TNH17,2017-02-06 20:00,7,134.9219,134.9375,134.8906,134.9063,126
TNH17,2017-02-06 20:30,7,134.9063,134.9375,134.9063,134.9375,105
TNH17,2017-02-06 21:00,7,134.9375,134.9531,134.9219,134.9219,224
TNH17,2017-02-06 21:30,7,134.9219,134.9219,134.8906,134.9219,86
TNH17,2017-02-06 22:00,7,134.9219,134.9375,134.8906,134.9219,86
TNH17,2017-02-06 22:30,7,134.9375,134.9688,134.9219,134.9219,315
TNH17,2017-02-06 23:00,7,134.9219,134.9531,134.9219,134.9531,88
TNH17,2017-02-06 23:30,7,134.9375,134.9531,134.9219,134.9531,145
TNH17,2017-02-07 00:00,7,134.9375,134.9844,134.9063,134.9063,205
TNH17,2017-02-07 00:30,7,134.9219,134.9219,134.875,134.8906,116
TNH17,2017-02-07 01:00,7,134.8906,134.9219,134.8438,134.8594,386
TNH17,2017-02-07 01:30,7,134.8594,134.875,134.7656,134.7813,966
TNH17,2017-02-07 02:00,7,134.7813,134.8125,134.7188,134.7969,1399
TNH17,2017-02-07 02:30,7,134.7969,134.8438,134.75,134.8438,1021
TNH17,2017-02-07 03:00,7,134.8438,134.8594,134.7656,134.7813,1469
TNH17,2017-02-07 03:30,7,134.7969,134.7969,134.6563,134.6563,993
TNH17,2017-02-07 04:00,7,134.6563,134.7656,134.6563,134.75,1362
TNH17,2017-02-07 04:30,7,134.75,134.7656,134.6719,134.6719,1656
TNH17,2017-02-07 05:00,7,134.6719,134.6719,134.5625,134.5781,1128
TNH17,2017-02-07 05:30,7,134.5625,134.5781,134.5156,134.5469,818
TNH17,2017-02-07 06:00,7,134.5469,134.6719,134.5313,134.5781,1630
TNH17,2017-02-07 06:30,7,134.5781,134.6563,134.5156,134.6406,1731
TNH17,2017-02-07 07:00,7,134.6406,134.6719,134.3438,134.375,5096
TNH17,2017-02-07 07:30,7,134.375,134.5156,134.375,134.5156,5020
TNH17,2017-02-07 08:00,7,134.5156,134.6094,134.4531,134.5938,3436
TNH17,2017-02-07 08:30,7,134.5938,134.5938,134.4219,134.5313,6617
TNH17,2017-02-07 09:00,7,134.5469,134.7031,134.5313,134.7031,4617
TNH17,2017-02-07 09:30,7,134.6875,134.8281,134.6719,134.8125,5635
TNH17,2017-02-07 10:00,7,134.8125,134.9375,134.7656,134.9063,5544
TNH17,2017-02-07 10:30,7,134.9063,135,134.8906,134.9375,3646
TNH17,2017-02-07 11:00,7,134.9375,135.1406,134.875,135.0938,7072
TNH17,2017-02-07 11:30,7,135.0938,135.125,135.0469,135.0469,4296
TNH17,2017-02-07 12:00,7,135.0625,135.25,135.0625,135.0781,4590
TNH17,2017-02-07 12:30,7,135.0781,135.0938,135.0156,135.0313,2939
TNH17,2017-02-07 13:00,7,135.0156,135.0313,134.9531,134.9688,4279
TNH17,2017-02-07 13:30,7,134.9531,134.9844,134.9219,134.9844,2090
TNH17,2017-02-07 14:00,7,134.9844,135,134.9063,134.9688,1918
TNH17,2017-02-07 14:30,7,134.9688,134.9688,134.9063,134.9063,978
TNH17,2017-02-07 15:00,7,134.9063,134.9219,134.8594,134.9063,838
TNH17,2017-02-07 15:30,7,134.9063,134.9375,134.875,134.8906,728
TNH17,2017-02-07 17:00,8,134.875,135,134.875,134.9844,91
TNH17,2017-02-07 17:30,8,134.9844,134.9844,134.9219,134.9219,171
TNH17,2017-02-07 18:00,8,134.9063,134.9375,134.8594,134.9063,490
TNH17,2017-02-07 18:30,8,134.9063,134.9375,134.9063,134.9375,68
TNH17,2017-02-07 19:00,8,134.9219,134.9531,134.8438,134.9531,483
TNH17,2017-02-07 19:30,8,134.9531,135.0469,134.9375,135.0156,320
TNH17,2017-02-07 20:00,8,135.0156,135.1094,135.0156,135.1094,382
TNH17,2017-02-07 20:30,8,135.0938,135.1094,135.0625,135.0781,333
TNH17,2017-02-07 21:00,8,135.0938,135.1094,135.0781,135.0781,319
TNH17,2017-02-07 21:30,8,135.0781,135.0781,135,135.0156,448
TNH17,2017-02-07 22:00,8,135.0313,135.0469,134.9375,134.9531,194
TNH17,2017-02-07 22:30,8,134.9531,134.9688,134.9375,134.9688,465
TNH17,2017-02-07 23:00,8,134.9844,134.9844,134.9375,134.9375,113
TNH17,2017-02-07 23:30,8,134.9219,134.9531,134.9219,134.9531,360
TNH17,2017-02-08 00:00,8,134.9531,134.9688,134.9531,134.9688,45
TNH17,2017-02-08 00:30,8,134.9531,134.9531,134.8906,134.8906,183
TNH17,2017-02-08 01:00,8,134.8906,134.9375,134.8594,134.9063,466
TNH17,2017-02-08 01:30,8,134.9063,134.9219,134.8438,134.875,1106
TNH17,2017-02-08 02:00,8,134.8906,135.0313,134.8906,134.9844,1307
TNH17,2017-02-08 02:30,8,134.9844,135.0781,134.9531,135.0469,973
TNH17,2017-02-08 03:00,8,135.0469,135.0469,134.9844,135.0469,429
TNH17,2017-02-08 03:30,8,135.0469,135.0625,134.9375,134.9375,655
TNH17,2017-02-08 04:00,8,134.9531,135.0156,134.9219,135,640
TNH17,2017-02-08 04:30,8,135,135.0469,134.9688,134.9688,619
TNH17,2017-02-08 05:00,8,134.9531,135.0156,134.9531,135,418
TNH17,2017-02-08 05:30,8,135,135.0781,135,135.0156,521
TNH17,2017-02-08 06:00,8,135.0156,135.125,135,135.1094,1672
TNH17,2017-02-08 06:30,8,135.125,135.2813,135.125,135.2656,1314
TNH17,2017-02-08 07:00,8,135.2656,135.2969,135.2188,135.2656,2683
TNH17,2017-02-08 07:30,8,135.2813,135.3594,135.2344,135.25,5525
TNH17,2017-02-08 08:00,8,135.25,135.3594,135.25,135.3438,5811
TNH17,2017-02-08 08:30,8,135.3438,135.6406,135.3438,135.5625,15748
TNH17,2017-02-08 09:00,8,135.5781,135.5781,135.4375,135.4375,5799
TNH17,2017-02-08 09:30,8,135.4219,135.5469,135.3906,135.5,8763
TNH17,2017-02-08 10:00,8,135.4844,135.5156,135.4219,135.4844,5689
TNH17,2017-02-08 10:30,8,135.5,135.625,135.4531,135.5938,5953
TNH17,2017-02-08 11:00,8,135.6094,135.6406,135.5625,135.5938,4520
TNH17,2017-02-08 11:30,8,135.5938,135.75,135.5781,135.7031,8755
TNH17,2017-02-08 12:00,8,135.6875,135.6875,135.2344,135.25,10275
TNH17,2017-02-08 12:30,8,135.2344,135.3438,135.2188,135.2969,6759
TNH17,2017-02-08 13:00,8,135.2969,135.3906,135.2969,135.3906,2061
TNH17,2017-02-08 13:30,8,135.3906,135.4688,135.3281,135.4375,3586
TNH17,2017-02-08 14:00,8,135.4375,135.5156,135.4375,135.4688,2200
TNH17,2017-02-08 14:30,8,135.4688,135.5938,135.4688,135.5781,2440
TNH17,2017-02-08 15:00,8,135.5938,135.6094,135.5156,135.5469,823
TNH17,2017-02-08 15:30,8,135.5469,135.6094,135.5313,135.5938,592
TNH17,2017-02-08 17:00,9,135.5156,135.5313,135.5156,135.5313,46
TNH17,2017-02-08 17:30,9,135.5625,135.5625,135.5313,135.5469,214
TNH17,2017-02-08 18:00,9,135.5625,135.6094,135.5313,135.5625,209
TNH17,2017-02-08 18:30,9,135.5625,135.5625,135.5,135.5156,216
TNH17,2017-02-08 19:00,9,135.5,135.5,135.4375,135.4844,409
TNH17,2017-02-08 19:30,9,135.4688,135.4844,135.4375,135.4375,231
TNH17,2017-02-08 20:00,9,135.4219,135.4531,135.3906,135.4063,551
TNH17,2017-02-08 20:30,9,135.4219,135.4531,135.4219,135.4375,97
TNH17,2017-02-08 21:00,9,135.4375,135.4531,135.4375,135.4375,283
TNH17,2017-02-08 21:30,9,135.4219,135.4688,135.4219,135.4375,245
TNH17,2017-02-08 22:00,9,135.4219,135.4219,135.375,135.3906,76
TNH17,2017-02-08 22:30,9,135.3906,135.3906,135.3906,135.3906,37
TNH17,2017-02-08 23:00,9,135.375,135.375,135.3594,135.3594,48
TNH17,2017-02-08 23:30,9,135.3438,135.3594,135.3438,135.3594,116
TNH17,2017-02-09 00:00,9,135.3438,135.3594,135.3281,135.3438,194
TNH17,2017-02-09 00:30,9,135.3438,135.3438,135.25,135.25,540
TNH17,2017-02-09 01:00,9,135.2656,135.3281,135.2656,135.3125,696
TNH17,2017-02-09 01:30,9,135.3125,135.3125,135.1719,135.1719,757
TNH17,2017-02-09 02:00,9,135.1875,135.2188,135.1563,135.1875,904
TNH17,2017-02-09 02:30,9,135.1875,135.25,135.1875,135.2031,836
TNH17,2017-02-09 03:00,9,135.1875,135.1875,135.125,135.1719,618
TNH17,2017-02-09 03:30,9,135.1719,135.2031,135.1406,135.1875,444
TNH17,2017-02-09 04:00,9,135.1875,135.2188,135.1719,135.2031,809
TNH17,2017-02-09 04:30,9,135.1875,135.2031,135.1563,135.1719,960
TNH17,2017-02-09 05:00,9,135.1719,135.2188,135.0469,135.0625,1255
TNH17,2017-02-09 05:30,9,135.0625,135.1719,135.0625,135.1563,1008
TNH17,2017-02-09 06:00,9,135.1563,135.1875,135.0938,135.1406,1137
TNH17,2017-02-09 06:30,9,135.1406,135.2813,135.1406,135.2031,1598
TNH17,2017-02-09 07:00,9,135.1875,135.2969,135.1875,135.2813,3268
TNH17,2017-02-09 07:30,9,135.2813,135.3125,135.125,135.125,4655
TNH17,2017-02-09 08:00,9,135.125,135.25,135.125,135.2344,2644
TNH17,2017-02-09 08:30,9,135.25,135.3438,135.0469,135.0938,6940
TNH17,2017-02-09 09:00,9,135.0938,135.1406,134.9375,135,10818
TNH17,2017-02-09 09:30,9,135,135.0156,134.9063,135,4669
TNH17,2017-02-09 10:00,9,134.9844,135.0313,134.8438,134.8906,4718
TNH17,2017-02-09 10:30,9,134.8906,134.9063,134.8125,134.8281,3595
TNH17,2017-02-09 11:00,9,134.8438,134.9063,134.8281,134.8594,3603
TNH17,2017-02-09 11:30,9,134.8594,134.9219,134.8438,134.8594,3502
TNH17,2017-02-09 12:00,9,134.8594,134.9531,134.7188,134.8281,6837
TNH17,2017-02-09 12:30,9,134.8281,134.8438,134.7813,134.7813,4357
TNH17,2017-02-09 13:00,9,134.7813,134.8906,134.7656,134.8125,2778
TNH17,2017-02-09 13:30,9,134.8125,134.8125,134.6875,134.7344,2683
TNH17,2017-02-09 14:00,9,134.7344,134.7344,134.6406,134.6563,1951
TNH17,2017-02-09 14:30,9,134.6719,134.7031,134.6719,134.7031,808
TNH17,2017-02-09 15:00,9,134.7031,134.75,134.6875,134.7031,757
TNH17,2017-02-09 15:30,9,134.7031,134.7813,134.7031,134.7344,1456
TNH17,2017-02-09 17:00,10,134.7344,134.75,134.6719,134.7344,364
TNH17,2017-02-09 17:30,10,134.7344,134.7344,134.6719,134.6875,246
TNH17,2017-02-09 18:00,10,134.6875,134.7031,134.5625,134.5781,623
TNH17,2017-02-09 18:30,10,134.5781,134.6094,134.5781,134.5938,91
TNH17,2017-02-09 19:00,10,134.5938,134.5938,134.4531,134.5,660
TNH17,2017-02-09 19:30,10,134.5,134.5469,134.4844,134.5469,277
TNH17,2017-02-09 20:00,10,134.5469,134.5625,134.5156,134.5469,171
TNH17,2017-02-09 20:30,10,134.5313,134.5625,134.5156,134.5313,234
TNH17,2017-02-09 21:00,10,134.5313,134.5938,134.5313,134.5938,147
TNH17,2017-02-09 21:30,10,134.5781,134.5938,134.5625,134.5625,47
TNH17,2017-02-09 22:00,10,134.5625,134.5625,134.5313,134.5469,102
TNH17,2017-02-09 22:30,10,134.5469,134.5625,134.5469,134.5469,106
TNH17,2017-02-09 23:00,10,134.5469,134.5625,134.5469,134.5625,106
TNH17,2017-02-09 23:30,10,134.5469,134.6094,134.5469,134.5781,329
TNH17,2017-02-10 00:00,10,134.5781,134.5781,134.5625,134.5781,157
TNH17,2017-02-10 00:30,10,134.5781,134.6094,134.5781,134.5938,554
TNH17,2017-02-10 01:00,10,134.5938,134.6406,134.5781,134.5781,721
TNH17,2017-02-10 01:30,10,134.5781,134.5781,134.4688,134.4688,697
TNH17,2017-02-10 02:00,10,134.4531,134.5625,134.4375,134.5469,1847
TNH17,2017-02-10 02:30,10,134.5469,134.625,134.5313,134.6094,847
TNH17,2017-02-10 03:00,10,134.6094,134.625,134.5625,134.5781,363
TNH17,2017-02-10 03:30,10,134.5625,134.5938,134.4844,134.5,525
TNH17,2017-02-10 04:00,10,134.4844,134.5469,134.4688,134.5313,298
TNH17,2017-02-10 04:30,10,134.5313,134.5781,134.5313,134.5313,578
TNH17,2017-02-10 05:00,10,134.5156,134.5781,134.5,134.5156,273
TNH17,2017-02-10 05:30,10,134.5,134.5469,134.4688,134.5156,665
TNH17,2017-02-10 06:00,10,134.5313,134.5469,134.4688,134.5156,990
TNH17,2017-02-10 06:30,10,134.5156,134.5156,134.4375,134.4531,823
TNH17,2017-02-10 07:00,10,134.4531,134.5625,134.4531,134.4688,4091
TNH17,2017-02-10 07:30,10,134.4531,134.4531,134.2969,134.4063,6676
TNH17,2017-02-10 08:00,10,134.4063,134.4375,134.2656,134.3125,6422
TNH17,2017-02-10 08:30,10,134.3125,134.4531,134.3125,134.3906,3230
TNH17,2017-02-10 09:00,10,134.4063,134.5625,134.375,134.5469,7902
TNH17,2017-02-10 09:30,10,134.5469,134.5625,134.375,134.3906,6033
TNH17,2017-02-10 10:00,10,134.375,134.5938,134.3438,134.5625,7313
TNH17,2017-02-10 10:30,10,134.5625,134.6563,134.5469,134.625,6094
TNH17,2017-02-10 11:00,10,134.625,134.7031,134.625,134.6563,3667
TNH17,2017-02-10 11:30,10,134.6563,134.6563,134.5313,134.5938,4894
TNH17,2017-02-10 12:00,10,134.5938,134.6875,134.5156,134.6719,3775
TNH17,2017-02-10 12:30,10,134.6719,134.6875,134.5313,134.5938,2460
TNH17,2017-02-10 13:00,10,134.5938,134.6094,134.5156,134.5313,2293
TNH17,2017-02-10 13:30,10,134.5313,134.5781,134.5313,134.5625,1385
TNH17,2017-02-10 14:00,10,134.5469,134.5625,134.5,134.5625,1365
TNH17,2017-02-10 14:30,10,134.5625,134.5781,134.5156,134.5625,1070
TNH17,2017-02-10 15:00,10,134.5625,134.6094,134.5625,134.5938,753
TNH17,2017-02-10 15:30,10,134.5781,134.5938,134.5469,134.5781,219
TNH17,2017-02-12 17:00,13,134.5156,134.5156,134.3281,134.375,355
TNH17,2017-02-12 17:30,13,134.3594,134.4531,134.3594,134.3906,256
TNH17,2017-02-12 18:00,13,134.4063,134.4375,134.2969,134.3594,696
TNH17,2017-02-12 18:30,13,134.375,134.4688,134.375,134.4375,265
TNH17,2017-02-12 19:00,13,134.4375,134.4375,134.4063,134.4063,131
TNH17,2017-02-12 19:30,13,134.4063,134.4219,134.3594,134.3594,252
TNH17,2017-02-12 20:00,13,134.375,134.3906,134.3125,134.375,431
TNH17,2017-02-12 20:30,13,134.3906,134.3906,134.3281,134.3281,162
TNH17,2017-02-12 21:00,13,134.3438,134.375,134.3438,134.3594,116
TNH17,2017-02-12 21:30,13,134.375,134.3906,134.375,134.375,112
TNH17,2017-02-12 22:00,13,134.3906,134.3906,134.375,134.375,59
TNH17,2017-02-12 22:30,13,134.3906,134.3906,134.3906,134.3906,12
TNH17,2017-02-12 23:00,13,134.375,134.375,134.3594,134.3594,115
TNH17,2017-02-12 23:30,13,134.375,134.4375,134.3594,134.4219,140
TNH17,2017-02-13 00:00,13,134.4219,134.4375,134.4219,134.4375,205
TNH17,2017-02-13 00:30,13,134.4219,134.4688,134.4219,134.4688,56
TNH17,2017-02-13 01:00,13,134.4688,134.4688,134.4219,134.4375,150
TNH17,2017-02-13 01:30,13,134.4219,134.4375,134.4063,134.4219,222
TNH17,2017-02-13 02:00,13,134.4375,134.4375,134.3594,134.3906,524
TNH17,2017-02-13 02:30,13,134.3906,134.4063,134.3594,134.3594,182
TNH17,2017-02-13 03:00,13,134.3594,134.375,134.25,134.2656,829
TNH17,2017-02-13 03:30,13,134.2656,134.2969,134.2031,134.2344,719
TNH17,2017-02-13 04:00,13,134.2344,134.3125,134.2188,134.2656,650
TNH17,2017-02-13 04:30,13,134.2813,134.3438,134.2813,134.3438,325
TNH17,2017-02-13 05:00,13,134.3594,134.3594,134.2656,134.2969,506
TNH17,2017-02-13 05:30,13,134.2969,134.3281,134.2813,134.2969,480
TNH17,2017-02-13 06:00,13,134.2969,134.3125,134.1875,134.25,1688
TNH17,2017-02-13 06:30,13,134.2344,134.2813,134.2344,134.2344,968
TNH17,2017-02-13 07:00,13,134.25,134.2813,134.1406,134.1406,2790
TNH17,2017-02-13 07:30,13,134.1406,134.1719,134.0938,134.125,5657
TNH17,2017-02-13 08:00,13,134.125,134.2188,134.125,134.2188,6911
TNH17,2017-02-13 08:30,13,134.2188,134.2344,134.1406,134.1875,4396
TNH17,2017-02-13 09:00,13,134.1875,134.1875,134.0625,134.0625,3805
TNH17,2017-02-13 09:30,13,134.0625,134.1406,134.0156,134.0938,2992
TNH17,2017-02-13 10:00,13,134.1094,134.1563,134.0781,134.1094,2198
TNH17,2017-02-13 10:30,13,134.1094,134.1875,134.0781,134.1875,805
TNH17,2017-02-13 11:00,13,134.1875,134.2031,134.1563,134.1719,1225
TNH17,2017-02-13 11:30,13,134.1719,134.2656,134.1563,134.2031,1580
TNH17,2017-02-13 12:00,13,134.2031,134.2344,134.1563,134.1875,1554
TNH17,2017-02-13 12:30,13,134.1875,134.25,134.1719,134.2344,1461
TNH17,2017-02-13 13:00,13,134.2344,134.3125,134.2031,134.2813,3036
TNH17,2017-02-13 13:30,13,134.2813,134.3125,134.2188,134.2188,1550
TNH17,2017-02-13 14:00,13,134.2188,134.2813,134.2188,134.2656,935
TNH17,2017-02-13 14:30,13,134.2656,134.2656,134.2344,134.25,740
TNH17,2017-02-13 15:00,13,134.25,134.2656,134.25,134.25,757
TNH17,2017-02-13 15:30,13,134.25,134.25,134.1875,134.1875,1080
TNH17,2017-02-13 17:00,14,134.1875,134.2031,134.1719,134.2031,76
TNH17,2017-02-13 17:30,14,134.2188,134.2188,134.1875,134.2031,48
TNH17,2017-02-13 18:00,14,134.2031,134.2344,134.1406,134.1406,122
TNH17,2017-02-13 18:30,14,134.1563,134.1875,134.125,134.1406,277
TNH17,2017-02-13 19:00,14,134.125,134.1406,134.0938,134.0938,66
TNH17,2017-02-13 19:30,14,134.0781,134.0938,134.0313,134.0938,314
TNH17,2017-02-13 20:00,14,134.0469,134.1094,134.0469,134.1094,215
TNH17,2017-02-13 20:30,14,134.0938,134.0938,134.0781,134.0938,40
TNH17,2017-02-13 21:00,14,134.0938,134.125,134.0938,134.125,82
TNH17,2017-02-13 21:30,14,134.125,134.1406,134.1094,134.1406,161
TNH17,2017-02-13 22:00,14,134.1563,134.1875,134.1563,134.1875,276
TNH17,2017-02-13 22:30,14,134.1719,134.1719,134.1563,134.1719,6
TNH17,2017-02-13 23:00,14,134.1563,134.1719,134.1406,134.1406,124
TNH17,2017-02-13 23:30,14,134.1563,134.2656,134.1563,134.2344,230
TNH17,2017-02-14 00:00,14,134.2344,134.2969,134.2344,134.2969,300
TNH17,2017-02-14 00:30,14,134.2969,134.2969,134.25,134.2969,298
TNH17,2017-02-14 01:00,14,134.2813,134.2969,134.2656,134.2656,387
TNH17,2017-02-14 01:30,14,134.2656,134.2813,134.1719,134.1719,361
TNH17,2017-02-14 02:00,14,134.1719,134.2031,134.125,134.1563,1082
TNH17,2017-02-14 02:30,14,134.1563,134.1719,134.0625,134.0625,899
TNH17,2017-02-14 03:00,14,134.0625,134.1094,134.0625,134.0781,468
TNH17,2017-02-14 03:30,14,134.0938,134.1563,134.0938,134.1406,624
TNH17,2017-02-14 04:00,14,134.1406,134.2188,134.125,134.2031,877
TNH17,2017-02-14 04:30,14,134.2031,134.2031,134.0938,134.1094,532
TNH17,2017-02-14 05:00,14,134.1094,134.1563,134.0938,134.1563,443
TNH17,2017-02-14 05:30,14,134.1563,134.1563,134.0781,134.0781,404
TNH17,2017-02-14 06:00,14,134.0781,134.125,134.0781,134.0938,396
TNH17,2017-02-14 06:30,14,134.0938,134.1563,134.0781,134.1406,495
TNH17,2017-02-14 07:00,14,134.1563,134.1719,134.1094,134.125,1863
TNH17,2017-02-14 07:30,14,134.125,134.2656,134.0781,134.1875,3700
TNH17,2017-02-14 08:00,14,134.1719,134.2656,134.1719,134.2344,1649
TNH17,2017-02-14 08:30,14,134.2344,134.25,134.1406,134.1406,5881
TNH17,2017-02-14 09:00,14,134.1406,134.1406,133.5,133.5625,15077
TNH17,2017-02-14 09:30,14,133.5625,133.5625,133.3906,133.4531,13000
TNH17,2017-02-14 10:00,14,133.4531,133.5781,133.4219,133.5781,5397
TNH17,2017-02-14 10:30,14,133.5781,133.625,133.4844,133.5781,6772
TNH17,2017-02-14 11:00,14,133.5625,133.5625,133.4688,133.5156,3907
TNH17,2017-02-14 11:30,14,133.5156,133.5938,133.5,133.5938,6026
TNH17,2017-02-14 12:00,14,133.5938,133.6875,133.5625,133.6875,2696
TNH17,2017-02-14 12:30,14,133.6875,133.7656,133.6719,133.7344,2406
TNH17,2017-02-14 13:00,14,133.75,133.8594,133.7031,133.75,2096
TNH17,2017-02-14 13:30,14,133.7656,133.8281,133.7656,133.7969,3145
TNH17,2017-02-14 14:00,14,133.7969,133.8281,133.7344,133.7344,2961
TNH17,2017-02-14 14:30,14,133.75,133.7813,133.7344,133.7344,2616
TNH17,2017-02-14 15:00,14,133.7344,133.7813,133.7188,133.7656,1739
TNH17,2017-02-14 15:30,14,133.7656,133.8125,133.75,133.7969,1102
TNH17,2017-02-14 17:00,15,133.8125,133.8281,133.7656,133.7813,110
TNH17,2017-02-14 17:30,15,133.7656,133.7813,133.6563,133.7031,321
TNH17,2017-02-14 18:00,15,133.7188,133.7188,133.6563,133.7188,453
TNH17,2017-02-14 18:30,15,133.7188,133.7188,133.6563,133.6875,95
TNH17,2017-02-14 19:00,15,133.7031,133.7188,133.6875,133.7031,130
TNH17,2017-02-14 19:30,15,133.7188,133.75,133.7188,133.7188,308
TNH17,2017-02-14 20:00,15,133.7344,133.7344,133.7188,133.7344,141
TNH17,2017-02-14 20:30,15,133.7188,133.75,133.7188,133.75,210
TNH17,2017-02-14 21:00,15,133.7344,133.7656,133.7188,133.7188,88
TNH17,2017-02-14 21:30,15,133.7188,133.7344,133.7031,133.7344,58
TNH17,2017-02-14 22:00,15,133.7344,133.7656,133.7031,133.7031,346
TNH17,2017-02-14 22:30,15,133.7031,133.7031,133.7031,133.7031,99
TNH17,2017-02-14 23:00,15,133.7031,133.7344,133.7031,133.7344,136
TNH17,2017-02-14 23:30,15,133.7188,133.7188,133.6719,133.6875,505
TNH17,2017-02-15 00:00,15,133.6875,133.8281,133.6563,133.8125,5530
TNH17,2017-02-15 00:30,15,133.8125,133.875,133.7656,133.8594,454
TNH17,2017-02-15 01:00,15,133.8594,133.8594,133.75,133.7813,717
TNH17,2017-02-15 01:30,15,133.7813,133.8125,133.75,133.7813,450
TNH17,2017-02-15 02:00,15,133.7813,133.7969,133.7188,133.7813,604
TNH17,2017-02-15 02:30,15,133.7969,133.7969,133.7656,133.7656,291
TNH17,2017-02-15 03:00,15,133.7656,133.7656,133.7344,133.75,908
TNH17,2017-02-15 03:30,15,133.75,133.7813,133.7344,133.75,1043
TNH17,2017-02-15 04:00,15,133.75,133.7656,133.7031,133.7031,668
TNH17,2017-02-15 04:30,15,133.7031,133.7188,133.6875,133.7031,280
TNH17,2017-02-15 05:00,15,133.7031,133.7188,133.6563,133.6719,387
TNH17,2017-02-15 05:30,15,133.6719,133.6875,133.625,133.6875,438
TNH17,2017-02-15 06:00,15,133.6875,133.7188,133.6719,133.7031,1098
TNH17,2017-02-15 06:30,15,133.7031,133.7344,133.6406,133.6563,1953
TNH17,2017-02-15 07:00,15,133.6719,133.7031,133.625,133.6719,4500
TNH17,2017-02-15 07:30,15,133.6406,133.6406,133.1563,133.2969,11935
TNH17,2017-02-15 08:00,15,133.2969,133.3125,133.1875,133.2969,5650
TNH17,2017-02-15 08:30,15,133.3125,133.3906,133.25,133.3594,4757
TNH17,2017-02-15 09:00,15,133.3594,133.5469,133.3594,133.4375,7733
TNH17,2017-02-15 09:30,15,133.4375,133.4688,133.2969,133.375,4948
TNH17,2017-02-15 10:00,15,133.375,133.4531,133.3125,133.4375,5292
TNH17,2017-02-15 10:30,15,133.4375,133.5938,133.4219,133.5313,5869
TNH17,2017-02-15 11:00,15,133.5156,133.5625,133.4688,133.5,2493
TNH17,2017-02-15 11:30,15,133.5,133.5,133.3906,133.4063,3386
TNH17,2017-02-15 12:00,15,133.4063,133.4375,133.2813,133.3125,4057
TNH17,2017-02-15 12:30,15,133.3125,133.375,133.2969,133.3438,3072
TNH17,2017-02-15 13:00,15,133.3438,133.4219,133.3438,133.3594,1415
TNH17,2017-02-15 13:30,15,133.3594,133.4375,133.3594,133.4375,1799
TNH17,2017-02-15 14:00,15,133.4219,133.4531,133.375,133.4063,1596
TNH17,2017-02-15 14:30,15,133.4063,133.4688,133.375,133.4375,3052
TNH17,2017-02-15 15:00,15,133.4375,133.5,133.4219,133.4688,1513
TNH17,2017-02-15 15:30,15,133.4844,133.5313,133.4844,133.5156,817
TNH17,2017-02-15 17:00,16,133.4688,133.5,133.4219,133.4688,260
TNH17,2017-02-15 17:30,16,133.4844,133.5,133.4688,133.5,76
TNH17,2017-02-15 18:00,16,133.4844,133.625,133.4688,133.6094,296
TNH17,2017-02-15 18:30,16,133.6094,133.6563,133.5938,133.6563,129
TNH17,2017-02-15 19:00,16,133.6719,133.7344,133.6719,133.6719,339
TNH17,2017-02-15 19:30,16,133.6719,133.7031,133.6406,133.7031,212
TNH17,2017-02-15 20:00,16,133.7031,133.7031,133.6719,133.7031,131
TNH17,2017-02-15 20:30,16,133.7031,133.7031,133.6406,133.6406,124
TNH17,2017-02-15 21:00,16,133.6406,133.7031,133.6406,133.6719,265
TNH17,2017-02-15 21:30,16,133.6719,133.6875,133.6563,133.6563,873
TNH17,2017-02-15 22:00,16,133.6563,133.6875,133.5938,133.6875,2199
TNH17,2017-02-15 22:30,16,133.6719,133.6719,133.6719,133.6719,78
TNH17,2017-02-15 23:00,16,133.6719,133.6875,133.6563,133.6875,171
TNH17,2017-02-15 23:30,16,133.7031,133.7344,133.7031,133.7188,119
TNH17,2017-02-16 00:00,16,133.7188,133.7188,133.6875,133.7031,29
TNH17,2017-02-16 00:30,16,133.6875,133.6875,133.6563,133.6719,169
TNH17,2017-02-16 01:00,16,133.6563,133.6719,133.625,133.6406,439
TNH17,2017-02-16 01:30,16,133.6406,133.6563,133.625,133.625,228
TNH17,2017-02-16 02:00,16,133.625,133.6875,133.5938,133.6719,618
TNH17,2017-02-16 02:30,16,133.6563,133.7188,133.6406,133.6875,318
TNH17,2017-02-16 03:00,16,133.7031,133.7344,133.6875,133.6875,429
TNH17,2017-02-16 03:30,16,133.6875,133.7031,133.6563,133.6563,399
TNH17,2017-02-16 04:00,16,133.6563,133.7031,133.6406,133.7031,351
TNH17,2017-02-16 04:30,16,133.7031,133.7344,133.6875,133.7188,676
TNH17,2017-02-16 05:00,16,133.7031,133.7344,133.6875,133.7031,418
TNH17,2017-02-16 05:30,16,133.6875,133.8125,133.6719,133.7969,1067
TNH17,2017-02-16 06:00,16,133.7813,133.8125,133.75,133.7813,700
TNH17,2017-02-16 06:30,16,133.7969,133.7969,133.7031,133.7656,2204
TNH17,2017-02-16 07:00,16,133.7656,133.7969,133.7344,133.7813,1866
TNH17,2017-02-16 07:30,16,133.7813,133.7813,133.5781,133.625,4395
TNH17,2017-02-16 08:00,16,133.625,133.6719,133.5625,133.6719,2912
TNH17,2017-02-16 08:30,16,133.6719,133.7031,133.6094,133.6875,3022
TNH17,2017-02-16 09:00,16,133.7031,133.875,133.7031,133.8594,5116
TNH17,2017-02-16 09:30,16,133.8594,134.1406,133.7656,134.0469,10575
TNH17,2017-02-16 10:00,16,134.0625,134.2031,134.0313,134.0938,8483
TNH17,2017-02-16 10:30,16,134.0938,134.0938,133.9844,134.0156,5130
TNH17,2017-02-16 11:00,16,134,134.0313,133.9531,133.9688,1771
TNH17,2017-02-16 11:30,16,133.9688,134.0781,133.9688,134.0781,2696
TNH17,2017-02-16 12:00,16,134.0625,134.1094,133.9219,134.0781,3477
TNH17,2017-02-16 12:30,16,134.0781,134.1406,134.0313,134.1094,1380
TNH17,2017-02-16 13:00,16,134.0938,134.2031,134.0781,134.125,4098
TNH17,2017-02-16 13:30,16,134.125,134.1406,134.0313,134.0625,4081
TNH17,2017-02-16 14:00,16,134.0469,134.1094,134.0313,134.0781,1876
TNH17,2017-02-16 14:30,16,134.0625,134.0625,134.0156,134.0156,1558
TNH17,2017-02-16 15:00,16,134.0156,134.1094,134,134.0938,588
TNH17,2017-02-16 15:30,16,134.0781,134.1094,134.0469,134.0938,632
TNH17,2017-02-16 17:00,17,134.0313,134.0625,134.0156,134.0156,229
TNH17,2017-02-16 17:30,17,134.0156,134.0469,134,134.0156,133
TNH17,2017-02-16 18:00,17,134.0156,134.0938,133.9688,134.0313,422
TNH17,2017-02-16 18:30,17,134.0469,134.0469,133.9844,134.0156,225
TNH17,2017-02-16 19:00,17,134,134,133.9375,133.9688,236
TNH17,2017-02-16 19:30,17,133.9531,133.9844,133.9375,133.9688,85
TNH17,2017-02-16 20:00,17,133.9844,134,133.9844,133.9844,77
TNH17,2017-02-16 20:30,17,133.9688,133.9844,133.9531,133.9531,93
TNH17,2017-02-16 21:00,17,133.9531,134,133.9531,134,109
TNH17,2017-02-16 21:30,17,134,134.0156,133.9844,134.0156,175
TNH17,2017-02-16 22:00,17,134,134,133.9688,133.9844,249
TNH17,2017-02-16 22:30,17,133.9688,134,133.9531,133.9844,107
TNH17,2017-02-16 23:00,17,133.9844,133.9844,133.9688,133.9688,92
TNH17,2017-02-16 23:30,17,133.9844,134,133.9688,134,117
TNH17,2017-02-17 00:00,17,134.0156,134.0156,134,134,127
TNH17,2017-02-17 00:30,17,134.0156,134.0313,134,134,59
TNH17,2017-02-17 01:00,17,134,134,133.9531,134,186
TNH17,2017-02-17 01:30,17,134.0156,134.0156,133.9531,133.9688,209
TNH17,2017-02-17 02:00,17,133.9688,134.0625,133.9688,134.0625,453
TNH17,2017-02-17 02:30,17,134.0625,134.1563,134.0625,134.1406,833
TNH17,2017-02-17 03:00,17,134.125,134.3594,134.125,134.3125,1444
TNH17,2017-02-17 03:30,17,134.3281,134.4063,134.3281,134.3438,2695
TNH17,2017-02-17 04:00,17,134.3594,134.6094,134.3594,134.4844,3151
TNH17,2017-02-17 04:30,17,134.4844,134.5,134.4219,134.4375,790
TNH17,2017-02-17 05:00,17,134.4375,134.5,134.4375,134.4531,817
TNH17,2017-02-17 05:30,17,134.4531,134.4531,134.3906,134.4063,640
TNH17,2017-02-17 06:00,17,134.4063,134.4844,134.375,134.4375,1189
TNH17,2017-02-17 06:30,17,134.4531,134.5,134.4375,134.4688,949
TNH17,2017-02-17 07:00,17,134.4688,134.6875,134.4688,134.6406,5120
TNH17,2017-02-17 07:30,17,134.6406,134.7188,134.5938,134.6094,6158
TNH17,2017-02-17 08:00,17,134.6094,134.6563,134.5,134.5625,3500
TNH17,2017-02-17 08:30,17,134.5469,134.625,134.4844,134.5625,2742
TNH17,2017-02-17 09:00,17,134.5781,134.6406,134.4844,134.5,2504
TNH17,2017-02-17 09:30,17,134.5,134.6094,134.5,134.5156,1823
TNH17,2017-02-17 10:00,17,134.5156,134.5313,134.4531,134.5156,4311
TNH17,2017-02-17 10:30,17,134.5156,134.5313,134.4531,134.4844,1333
TNH17,2017-02-17 11:00,17,134.4844,134.4844,134.4063,134.4219,1302
TNH17,2017-02-17 11:30,17,134.4375,134.4844,134.4375,134.4375,919
TNH17,2017-02-17 12:00,17,134.4219,134.4531,134.4063,134.4219,1017
TNH17,2017-02-17 12:30,17,134.4219,134.4688,134.4063,134.4688,800
TNH17,2017-02-17 13:00,17,134.4688,134.4844,134.4375,134.4531,633
TNH17,2017-02-17 13:30,17,134.4531,134.4531,134.3438,134.3906,1724
TNH17,2017-02-17 14:00,17,134.4063,134.4219,134.4063,134.4219,649
TNH17,2017-02-17 14:30,17,134.4219,134.4531,134.4063,134.4375,592
TNH17,2017-02-17 15:00,17,134.4375,134.4531,134.4219,134.4375,719
TNH17,2017-02-17 15:30,17,134.4531,134.5156,134.4531,134.5,399
TNH17,2017-02-19 17:00,21,134.4219,134.4531,134.3594,134.4375,321
TNH17,2017-02-19 17:30,21,134.4375,134.4531,134.4219,134.4219,33
TNH17,2017-02-19 18:00,21,134.4219,134.4219,134.3906,134.4063,134
TNH17,2017-02-19 18:30,21,134.4063,134.4063,134.375,134.3906,120
TNH17,2017-02-19 19:00,21,134.3906,134.4219,134.3906,134.4219,60
TNH17,2017-02-19 19:30,21,134.4063,134.4063,134.375,134.3906,74
TNH17,2017-02-19 20:00,21,134.375,134.375,134.3281,134.3438,60
TNH17,2017-02-19 20:30,21,134.3438,134.3594,134.3281,134.3594,30
TNH17,2017-02-19 21:00,21,134.3594,134.3594,134.3438,134.3594,24
TNH17,2017-02-19 21:30,21,134.375,134.375,134.3594,134.3594,37
TNH17,2017-02-19 22:00,21,134.3594,134.3594,134.3594,134.3594,1
TNH17,2017-02-19 22:30,21,134.375,134.375,134.3281,134.375,71
TNH17,2017-02-19 23:00,21,134.3438,134.3594,134.3438,134.3594,17
TNH17,2017-02-19 23:30,21,134.3438,134.3594,134.3281,134.3281,38
TNH17,2017-02-20 00:00,21,134.3125,134.3125,134.1875,134.2188,333
TNH17,2017-02-20 00:30,21,134.2188,134.2344,134.2188,134.2344,45
TNH17,2017-02-20 01:00,21,134.2188,134.2344,134.1719,134.2188,333
TNH17,2017-02-20 01:30,21,134.2344,134.2656,134.2031,134.2188,217
TNH17,2017-02-20 02:00,21,134.2344,134.3281,134.2031,134.2969,298
TNH17,2017-02-20 02:30,21,134.2813,134.3594,134.2813,134.3281,327
TNH17,2017-02-20 03:00,21,134.3281,134.3438,134.2656,134.3281,272
TNH17,2017-02-20 03:30,21,134.3125,134.3438,134.3125,134.3125,191
TNH17,2017-02-20 04:00,21,134.3125,134.3125,134.2656,134.2656,163
TNH17,2017-02-20 04:30,21,134.2813,134.2813,134.2188,134.2188,195
TNH17,2017-02-20 05:00,21,134.2188,134.2969,134.2188,134.2813,464
TNH17,2017-02-20 05:30,21,134.2969,134.2969,134.2656,134.2813,176
TNH17,2017-02-20 06:00,21,134.2813,134.375,134.2813,134.3594,263
TNH17,2017-02-20 06:30,21,134.3594,134.375,134.3438,134.375,160
TNH17,2017-02-20 07:00,21,134.3594,134.4063,134.3438,134.3906,266
TNH17,2017-02-20 07:30,21,134.3906,134.3906,134.3281,134.3438,167
TNH17,2017-02-20 08:00,21,134.3438,134.3594,134.3281,134.3438,42
TNH17,2017-02-20 08:30,21,134.3438,134.3594,134.3281,134.3594,117
TNH17,2017-02-20 09:00,21,134.3594,134.375,134.3438,134.3594,89
TNH17,2017-02-20 09:30,21,134.3594,134.4219,134.3594,134.4063,151
TNH17,2017-02-20 10:00,21,134.3906,134.4063,134.3594,134.375,197
TNH17,2017-02-20 10:30,21,134.375,134.4063,134.375,134.3906,68
TNH17,2017-02-20 11:00,21,134.375,134.375,134.2969,134.3125,183
TNH17,2017-02-20 11:30,21,134.3281,134.3594,134.3281,134.3594,58
TNH17,2017-02-20 17:00,21,134.4063,134.4063,134.2813,134.2813,196
TNH17,2017-02-20 17:30,21,134.2969,134.2969,134.25,134.25,151
TNH17,2017-02-20 18:00,21,134.2656,134.2656,134.2031,134.25,169
TNH17,2017-02-20 18:30,21,134.25,134.2813,134.25,134.2656,103
TNH17,2017-02-20 19:00,21,134.2656,134.2969,134.2031,134.2031,179
TNH17,2017-02-20 19:30,21,134.1875,134.2188,134.125,134.1875,405
TNH17,2017-02-20 20:00,21,134.2031,134.2031,134.1719,134.1719,211
TNH17,2017-02-20 20:30,21,134.1563,134.1563,134.125,134.1563,227
TNH17,2017-02-20 21:00,21,134.1406,134.1406,134.1094,134.125,144
TNH17,2017-02-20 21:30,21,134.125,134.1563,134.125,134.1563,65
TNH17,2017-02-20 22:00,21,134.1563,134.1719,134.1406,134.1719,88
TNH17,2017-02-20 22:30,21,134.1719,134.2031,134.1563,134.2031,126
TNH17,2017-02-20 23:00,21,134.2031,134.25,134.2031,134.25,81
TNH17,2017-02-20 23:30,21,134.2656,134.2656,134.25,134.2656,68
TNH17,2017-02-21 00:00,21,134.25,134.2656,134.25,134.2656,98
TNH17,2017-02-21 00:30,21,134.2656,134.3125,134.2656,134.2969,90
TNH17,2017-02-21 01:00,21,134.2813,134.2813,134.2031,134.2031,188
TNH17,2017-02-21 01:30,21,134.2188,134.2656,134.2188,134.2188,306
TNH17,2017-02-21 02:00,21,134.2344,134.3125,134.1875,134.2969,476
TNH17,2017-02-21 02:30,21,134.2813,134.2813,134.1875,134.2188,581
TNH17,2017-02-21 03:00,21,134.2188,134.25,134.1094,134.1406,1275
TNH17,2017-02-21 03:30,21,134.125,134.1563,134.0313,134.0313,1343
TNH17,2017-02-21 04:00,21,134.0156,134.0469,134,134.0469,872
TNH17,2017-02-21 04:30,21,134.0469,134.0625,134.0469,134.0625,150
TNH17,2017-02-21 05:00,21,134.0625,134.0781,134.0156,134.0469,469
TNH17,2017-02-21 05:30,21,134.0313,134.0781,134.0156,134.0781,414
TNH17,2017-02-21 06:00,21,134.0781,134.0781,134.0313,134.0469,977
TNH17,2017-02-21 06:30,21,134.0469,134.0625,134.0156,134.0156,1549
TNH17,2017-02-21 07:00,21,134.0156,134.0469,133.9844,133.9844,1762
TNH17,2017-02-21 07:30,21,134,134.0781,133.9688,134.0625,3294
TNH17,2017-02-21 08:00,21,134.0625,134.1094,134.0469,134.0781,5936
TNH17,2017-02-21 08:30,21,134.0781,134.2344,134.0313,134.2188,2983
TNH17,2017-02-21 09:00,21,134.2188,134.3281,134.2188,134.2813,3514
TNH17,2017-02-21 09:30,21,134.2813,134.3281,134.2031,134.25,2519
TNH17,2017-02-21 10:00,21,134.25,134.4531,134.2188,134.4375,3248
TNH17,2017-02-21 10:30,21,134.4219,134.5625,134.4063,134.4688,5163
TNH17,2017-02-21 11:00,21,134.4688,134.5313,134.4531,134.4531,2984
TNH17,2017-02-21 11:30,21,134.4375,134.4844,134.4219,134.4375,2487
TNH17,2017-02-21 12:00,21,134.4531,134.4688,134.4219,134.4531,1883
TNH17,2017-02-21 12:30,21,134.4531,134.4531,134.3438,134.3594,901
TNH17,2017-02-21 13:00,21,134.3594,134.4063,134.3594,134.375,725
TNH17,2017-02-21 13:30,21,134.3906,134.4688,134.3594,134.375,2769
TNH17,2017-02-21 14:00,21,134.375,134.4219,134.3594,134.375,1802
TNH17,2017-02-21 14:30,21,134.375,134.3906,134.3125,134.3281,1097
TNH17,2017-02-21 15:00,21,134.3281,134.3594,134.3125,134.3594,976
TNH17,2017-02-21 15:30,21,134.3438,134.3594,134.3281,134.3594,1190
TNH17,2017-02-21 17:00,22,134.3438,134.3438,134.25,134.25,143
TNH17,2017-02-21 17:30,22,134.25,134.3125,134.25,134.2656,226
TNH17,2017-02-21 18:00,22,134.2813,134.3281,134.25,134.3125,87
TNH17,2017-02-21 18:30,22,134.2969,134.2969,134.2188,134.2344,99
TNH17,2017-02-21 19:00,22,134.2344,134.25,134.2188,134.25,234
TNH17,2017-02-21 19:30,22,134.2188,134.2656,134.2031,134.2344,390
TNH17,2017-02-21 20:00,22,134.25,134.2969,134.2344,134.2969,186
TNH17,2017-02-21 20:30,22,134.2813,134.2813,134.25,134.2656,141
TNH17,2017-02-21 21:00,22,134.2656,134.2656,134.2188,134.2188,306
TNH17,2017-02-21 21:30,22,134.2031,134.2031,134.1563,134.2031,987
TNH17,2017-02-21 22:00,22,134.2031,134.2031,134.1563,134.1719,200
TNH17,2017-02-21 22:30,22,134.1719,134.1875,134.1719,134.1719,79
TNH17,2017-02-21 23:00,22,134.1563,134.1563,134.0781,134.0938,519
TNH17,2017-02-21 23:30,22,134.0938,134.1094,134.0781,134.1094,196
TNH17,2017-02-22 00:00,22,134.1094,134.1094,134.0625,134.0625,58
TNH17,2017-02-22 00:30,22,134.0625,134.0938,134.0469,134.0781,263
TNH17,2017-02-22 01:00,22,134.0938,134.1563,134.0938,134.125,550
TNH17,2017-02-22 01:30,22,134.1563,134.1719,134.1406,134.1563,208
TNH17,2017-02-22 02:00,22,134.1719,134.2188,134.1406,134.1875,1240
TNH17,2017-02-22 02:30,22,134.2031,134.3125,134.2031,134.3125,1192
TNH17,2017-02-22 03:00,22,134.3125,134.4375,134.2813,134.4375,910
TNH17,2017-02-22 03:30,22,134.4375,134.4688,134.3906,134.4375,1137
TNH17,2017-02-22 04:00,22,134.4375,134.5313,134.3906,134.5156,672
TNH17,2017-02-22 04:30,22,134.5156,134.6406,134.5156,134.5625,2426
TNH17,2017-02-22 05:00,22,134.5625,134.6094,134.5,134.5313,841
TNH17,2017-02-22 05:30,22,134.5313,134.6719,134.5,134.6406,1445
TNH17,2017-02-22 06:00,22,134.625,134.625,134.5156,134.5625,934
TNH17,2017-02-22 06:30,22,134.5469,134.6094,134.5156,134.6094,995
TNH17,2017-02-22 07:00,22,134.6094,134.7344,134.5625,134.6875,2983
TNH17,2017-02-22 07:30,22,134.7031,134.8438,134.6875,134.7031,3874
TNH17,2017-02-22 08:00,22,134.7031,134.7813,134.6563,134.75,2518
TNH17,2017-02-22 08:30,22,134.7344,134.7344,134.6094,134.7031,4049
TNH17,2017-02-22 09:00,22,134.7031,134.7031,134.6094,134.6719,2153
TNH17,2017-02-22 09:30,22,134.6719,134.6875,134.3281,134.375,13967
TNH17,2017-02-22 10:00,22,134.375,134.4688,134.3594,134.4688,3544
TNH17,2017-02-22 10:30,22,134.4688,134.4688,134.25,134.2813,2297
TNH17,2017-02-22 11:00,22,134.2813,134.2813,134.2344,134.2813,1586
TNH17,2017-02-22 11:30,22,134.2813,134.3281,134.25,134.2656,2363
TNH17,2017-02-22 12:00,22,134.2656,134.2969,134.1094,134.125,2491
TNH17,2017-02-22 12:30,22,134.125,134.2656,134.0781,134.2031,3733
TNH17,2017-02-22 13:00,22,134.1875,134.6563,134.0938,134.4531,11788
TNH17,2017-02-22 13:30,22,134.4531,134.5938,134.4219,134.5313,3628
TNH17,2017-02-22 14:00,22,134.5313,134.5469,134.4688,134.5,2854
TNH17,2017-02-22 14:30,22,134.5,134.625,134.4531,134.5781,4381
TNH17,2017-02-22 15:00,22,134.5781,134.6094,134.5469,134.5625,1522
TNH17,2017-02-22 15:30,22,134.5469,134.5625,134.5313,134.5625,1147
TNH17,2017-02-22 17:00,23,134.5781,134.5781,134.5156,134.5313,99
TNH17,2017-02-22 17:30,23,134.5313,134.5469,134.5313,134.5313,63
TNH17,2017-02-22 18:00,23,134.5469,134.5781,134.5313,134.5469,162
TNH17,2017-02-22 18:30,23,134.5469,134.6406,134.5469,134.5938,180
TNH17,2017-02-22 19:00,23,134.6094,134.6406,134.5781,134.5781,213
TNH17,2017-02-22 19:30,23,134.5938,134.5938,134.5469,134.5781,137
TNH17,2017-02-22 20:00,23,134.5625,134.5625,134.5313,134.5625,63
TNH17,2017-02-22 20:30,23,134.5938,134.5938,134.5625,134.5625,248
TNH17,2017-02-22 21:00,23,134.5781,134.5938,134.5781,134.5938,116
TNH17,2017-02-22 21:30,23,134.5938,134.6094,134.5938,134.6094,256
TNH17,2017-02-22 22:00,23,134.6094,134.6406,134.6094,134.625,138
TNH17,2017-02-22 22:30,23,134.6094,134.625,134.5938,134.625,60
TNH17,2017-02-22 23:00,23,134.625,134.6719,134.625,134.6406,184
TNH17,2017-02-22 23:30,23,134.6406,134.6563,134.5781,134.5781,72
TNH17,2017-02-23 00:00,23,134.5781,134.5938,134.5625,134.5781,137
TNH17,2017-02-23 00:30,23,134.5938,134.5938,134.5781,134.5781,129
TNH17,2017-02-23 01:00,23,134.5781,134.6563,134.5781,134.6563,370
TNH17,2017-02-23 01:30,23,134.6406,134.6719,134.5625,134.5781,493
TNH17,2017-02-23 02:00,23,134.5781,134.5938,134.4844,134.5469,679
TNH17,2017-02-23 02:30,23,134.5469,134.6094,134.5156,134.5938,2765
TNH17,2017-02-23 03:00,23,134.5938,134.5938,134.5313,134.5781,2338
TNH17,2017-02-23 03:30,23,134.5938,134.6406,134.5781,134.6094,1586
TNH17,2017-02-23 04:00,23,134.625,134.6719,134.625,134.625,513
TNH17,2017-02-23 04:30,23,134.6094,134.6563,134.5938,134.6094,763
TNH17,2017-02-23 05:00,23,134.6094,134.6563,134.5938,134.6406,361
TNH17,2017-02-23 05:30,23,134.625,134.7344,134.625,134.7031,999
TNH17,2017-02-23 06:00,23,134.7188,134.7813,134.5156,134.75,3808
TNH17,2017-02-23 06:30,23,134.7344,134.8594,134.7031,134.8438,3546
TNH17,2017-02-23 07:00,23,134.8438,134.8438,134.7031,134.8125,3667
TNH17,2017-02-23 07:30,23,134.8125,134.9219,134.8125,134.875,4316
TNH17,2017-02-23 08:00,23,134.875,134.875,134.8125,134.8281,1567
TNH17,2017-02-23 08:30,23,134.8438,134.9375,134.7656,134.7969,7802
TNH17,2017-02-23 09:00,23,134.7969,134.8906,134.7813,134.8438,5508
TNH17,2017-02-23 09:30,23,134.8281,134.9063,134.7969,134.875,6062
TNH17,2017-02-23 10:00,23,134.8906,134.9531,134.8594,134.875,5645
TNH17,2017-02-23 10:30,23,134.875,134.9219,134.8281,134.9219,2107
TNH17,2017-02-23 11:00,23,134.9219,134.9219,134.8438,134.875,1694
TNH17,2017-02-23 11:30,23,134.875,134.9219,134.8594,134.9063,2375
TNH17,2017-02-23 12:00,23,134.9063,134.9844,134.875,134.9219,2430
TNH17,2017-02-23 12:30,23,134.9219,134.9219,134.7969,134.8281,2252
TNH17,2017-02-23 13:00,23,134.8281,134.8906,134.7813,134.8906,2780
TNH17,2017-02-23 13:30,23,134.8906,134.9375,134.8906,134.9063,2826
TNH17,2017-02-23 14:00,23,134.8906,134.9688,134.8906,134.9688,2533
TNH17,2017-02-23 14:30,23,134.9688,135,134.9219,135,1433
TNH17,2017-02-23 15:00,23,134.9844,135.0469,134.9844,135.0469,1018
TNH17,2017-02-23 15:30,23,135.0469,135.0781,135,135.0625,3925
TNH17,2017-02-23 17:00,24,135.0313,135.0469,135.0313,135.0313,57
TNH17,2017-02-23 17:30,24,135.0313,135.0625,135.0156,135.0313,150
TNH17,2017-02-23 18:00,24,135.0156,135.0313,135,135,177
TNH17,2017-02-23 18:30,24,134.9844,135.0313,134.9844,134.9844,845
TNH17,2017-02-23 19:00,24,134.9844,135,134.9531,134.9688,192
TNH17,2017-02-23 19:30,24,134.9688,135,134.9688,135,340
TNH17,2017-02-23 20:00,24,135,135.0156,135,135.0156,38
TNH17,2017-02-23 20:30,24,135.0156,135.0313,135,135.0313,41
TNH17,2017-02-23 21:00,24,135.0469,135.0469,135.0313,135.0469,156
TNH17,2017-02-23 21:30,24,135.0625,135.0625,135.0469,135.0469,63
TNH17,2017-02-23 22:00,24,135.0625,135.0625,135.0469,135.0625,77
TNH17,2017-02-23 22:30,24,135.0625,135.0781,135.0313,135.0469,67
TNH17,2017-02-23 23:00,24,135.0313,135.0313,135.0156,135.0313,97
TNH17,2017-02-23 23:30,24,135.0313,135.0625,135.0313,135.0625,77
TNH17,2017-02-24 00:00,24,135.0625,135.0625,135.0469,135.0469,94
TNH17,2017-02-24 00:30,24,135.0313,135.0313,135.0156,135.0156,90
TNH17,2017-02-24 01:00,24,135.0156,135.0156,134.9844,135,646
TNH17,2017-02-24 01:30,24,134.9844,135.0313,134.9844,135.0156,326
TNH17,2017-02-24 02:00,24,135.0156,135.0625,135.0156,135.0313,1214
TNH17,2017-02-24 02:30,24,135.0313,135.0938,135.0313,135.0938,324
TNH17,2017-02-24 03:00,24,135.0781,135.125,135.0625,135.125,691
TNH17,2017-02-24 03:30,24,135.125,135.1406,135.0781,135.0781,429
TNH17,2017-02-24 04:00,24,135.0781,135.1094,135.0313,135.0938,1150
TNH17,2017-02-24 04:30,24,135.1094,135.1563,135.0781,135.0938,838
TNH17,2017-02-24 05:00,24,135.0938,135.1563,135.0938,135.1563,482
TNH17,2017-02-24 05:30,24,135.1563,135.1875,135.1406,135.1875,544
TNH17,2017-02-24 06:00,24,135.1875,135.1875,135.1406,135.1719,595
TNH17,2017-02-24 06:30,24,135.1875,135.2188,135.1719,135.2188,957
TNH17,2017-02-24 07:00,24,135.2188,135.4219,135.2031,135.3906,6761
TNH17,2017-02-24 07:30,24,135.375,135.5,135.375,135.4844,2683
TNH17,2017-02-24 08:00,24,135.4844,135.5313,135.4219,135.4688,5722
TNH17,2017-02-24 08:30,24,135.4688,135.4844,135.3594,135.4219,3482
TNH17,2017-02-24 09:00,24,135.3906,135.5781,135.3906,135.5313,7079
TNH17,2017-02-24 09:30,24,135.5313,135.5781,135.5,135.5781,3867
TNH17,2017-02-24 10:00,24,135.5781,135.7188,135.5781,135.7031,3277
TNH17,2017-02-24 10:30,24,135.7031,135.7969,135.6875,135.6875,4950
TNH17,2017-02-24 11:00,24,135.6719,135.7031,135.5938,135.625,3254
TNH17,2017-02-24 11:30,24,135.6406,135.6563,135.5625,135.6094,1363
TNH17,2017-02-24 12:00,24,135.625,135.6875,135.6094,135.6875,1300
TNH17,2017-02-24 12:30,24,135.6875,135.6875,135.625,135.6563,2071
TNH17,2017-02-24 13:00,24,135.6563,135.7031,135.625,135.6875,1371
TNH17,2017-02-24 13:30,24,135.6875,135.7656,135.6719,135.7656,2272
TNH17,2017-02-24 14:00,24,135.7656,135.8281,135.75,135.8125,1357
TNH17,2017-02-24 14:30,24,135.8125,135.8281,135.7344,135.7344,2064
TNH17,2017-02-24 15:00,24,135.7344,135.7656,135.7188,135.7656,701
TNH17,2017-02-24 15:30,24,135.7656,135.7969,135.75,135.7813,527
TNH17,2017-02-26 17:00,27,135.7969,135.7969,135.6406,135.6875,393
TNH17,2017-02-26 17:30,27,135.6719,135.7344,135.6719,135.6875,383
TNH17,2017-02-26 18:00,27,135.6875,135.7656,135.6719,135.7344,378
TNH17,2017-02-26 18:30,27,135.7188,135.7188,135.625,135.6563,388
TNH17,2017-02-26 19:00,27,135.6563,135.7188,135.6406,135.6563,184
TNH17,2017-02-26 19:30,27,135.6719,135.6875,135.6563,135.6719,186
TNH17,2017-02-26 20:00,27,135.6719,135.6719,135.625,135.6406,332
TNH17,2017-02-26 20:30,27,135.6563,135.6719,135.5781,135.5938,394
TNH17,2017-02-26 21:00,27,135.5938,135.6094,135.5781,135.5938,104
TNH17,2017-02-26 21:30,27,135.6094,135.625,135.5938,135.6094,229
TNH17,2017-02-26 22:00,27,135.5938,135.5938,135.5469,135.5625,498
TNH17,2017-02-26 22:30,27,135.5469,135.5625,135.5469,135.5625,53
TNH17,2017-02-26 23:00,27,135.5469,135.5469,135.5313,135.5313,113
TNH17,2017-02-26 23:30,27,135.5313,135.5625,135.5313,135.5625,53
TNH17,2017-02-27 00:00,27,135.5625,135.5625,135.5313,135.5313,109
TNH17,2017-02-27 00:30,27,135.5469,135.5781,135.5469,135.5781,228
TNH17,2017-02-27 01:00,27,135.5781,135.6094,135.5469,135.5469,482
TNH17,2017-02-27 01:30,27,135.5469,135.5469,135.5,135.5156,990
TNH17,2017-02-27 02:00,27,135.5313,135.5625,135.5156,135.5469,727
TNH17,2017-02-27 02:30,27,135.5469,135.5781,135.5313,135.5469,712
TNH17,2017-02-27 03:00,27,135.5469,135.5781,135.5156,135.5313,1080
TNH17,2017-02-27 03:30,27,135.5469,135.5781,135.5156,135.5625,946
TNH17,2017-02-27 04:00,27,135.5625,135.5938,135.5313,135.5938,434
TNH17,2017-02-27 04:30,27,135.5938,135.6094,135.5781,135.5938,811
TNH17,2017-02-27 05:00,27,135.5938,135.6406,135.5938,135.6094,720
TNH17,2017-02-27 05:30,27,135.6094,135.625,135.5938,135.6094,1101
TNH17,2017-02-27 06:00,27,135.6094,135.6406,135.5938,135.625,1975
TNH17,2017-02-27 06:30,27,135.625,135.6563,135.6094,135.6094,1040
TNH17,2017-02-27 07:00,27,135.6094,135.625,135.5313,135.5469,1553
TNH17,2017-02-27 07:30,27,135.5625,135.6094,135.4688,135.5781,3720
TNH17,2017-02-27 08:00,27,135.5781,135.6094,135.5469,135.5938,2317
TNH17,2017-02-27 08:30,27,135.5781,135.625,135.4688,135.4688,5247
TNH17,2017-02-27 09:00,27,135.4688,135.5781,135.4375,135.5,5857
TNH17,2017-02-27 09:30,27,135.5,135.5,135.4375,135.4688,2978
TNH17,2017-02-27 10:00,27,135.4688,135.5625,135.4531,135.5469,2656
TNH17,2017-02-27 10:30,27,135.5469,135.5625,135.4844,135.5625,1530
TNH17,2017-02-27 11:00,27,135.5781,135.5938,135.4063,135.4063,1933
TNH17,2017-02-27 11:30,27,135.4063,135.4531,135.3125,135.3281,3680
TNH17,2017-02-27 12:00,27,135.3125,135.3281,135.2344,135.2344,2717
TNH17,2017-02-27 12:30,27,135.2188,135.25,135.1719,135.2344,3716
TNH17,2017-02-27 13:00,27,135.25,135.25,135.1719,135.1875,1573
TNH17,2017-02-27 13:30,27,135.1719,135.2031,135.1563,135.1875,2144
TNH17,2017-02-27 14:00,27,135.2031,135.2031,135.1563,135.2031,1007
TNH17,2017-02-27 14:30,27,135.2031,135.2344,135.1719,135.1875,1078
TNH17,2017-02-27 15:00,27,135.1875,135.2344,135.1719,135.2344,1122
TNH17,2017-02-27 15:30,27,135.2188,135.2188,135.1719,135.1875,1459
TNH17,2017-02-27 17:00,28,135.2188,135.2344,135.2031,135.2188,14
TNH17,2017-02-27 17:30,28,135.2188,135.25,135.2031,135.2188,218
TNH17,2017-02-27 18:00,28,135.2188,135.3281,135.1875,135.2969,199
TNH17,2017-02-27 18:30,28,135.2969,135.3594,135.2813,135.3594,120
TNH17,2017-02-27 19:00,28,135.3125,135.3125,135.3125,135.3125,7
TNH17,2017-02-27 19:30,28,135.2969,135.2969,135.2656,135.2656,11
TNH17,2017-02-27 20:00,28,135.2188,135.2188,135.2188,135.2188,1
TNH17,2017-02-27 20:30,28,135.2188,135.2188,135.2188,135.2188,15
TNH17,2017-02-27 21:00,28,135.1719,135.1875,135.1719,135.1875,10
TNH17,2017-02-27 21:30,28,135.1875,135.1875,135.1719,135.1719,3
TNH17,2017-02-27 22:00,28,135.1563,135.1563,135.1563,135.1563,6
TNH17,2017-02-27 22:30,28,135.1563,135.1563,135.1094,135.1094,22
TNH17,2017-02-27 23:00,28,135.1406,135.1406,135.1406,135.1406,4
TNH17,2017-02-27 23:30,28,135.1875,135.2031,135.1875,135.2031,11
TNH17,2017-02-28 00:00,28,135.2344,135.2656,135.2344,135.2344,21
TNH17,2017-02-28 00:30,28,135.2344,135.3281,135.2344,135.2969,171
TNH17,2017-02-28 01:00,28,135.2969,135.3125,135.2656,135.2813,85
TNH17,2017-02-28 01:30,28,135.2656,135.3281,135.25,135.3281,74
TNH17,2017-02-28 02:00,28,135.3438,135.3438,135.2656,135.2656,75
TNH17,2017-02-28 02:30,28,135.25,135.25,135.2031,135.2188,104
TNH17,2017-02-28 03:00,28,135.2188,135.2969,135.2188,135.2813,132
TNH17,2017-02-28 03:30,28,135.2656,135.2969,135.2031,135.2188,134
TNH17,2017-02-28 04:00,28,135.2344,135.25,135.1563,135.1563,101
TNH17,2017-02-28 04:30,28,135.1563,135.1719,135.125,135.1406,149
TNH17,2017-02-28 05:00,28,135.1719,135.2188,135.1719,135.2188,30
TNH17,2017-02-28 05:30,28,135.2188,135.2344,135.2031,135.2188,45
TNH17,2017-02-28 06:00,28,135.25,135.2969,135.2344,135.2813,493
TNH17,2017-02-28 06:30,28,135.2969,135.2969,135.2656,135.2813,186
TNH17,2017-02-28 07:00,28,135.2969,135.3125,135.1719,135.1719,505
TNH17,2017-02-28 07:30,28,135.2031,135.2969,135.1875,135.2813,465
TNH17,2017-02-28 08:00,28,135.25,135.3125,135.25,135.2969,431
TNH17,2017-02-28 08:30,28,135.2813,135.375,135.1875,135.3594,727
TNH17,2017-02-28 09:00,28,135.3281,135.4531,135.2969,135.4375,1172
TNH17,2017-02-28 09:30,28,135.4063,135.4219,135.3125,135.3906,581
TNH17,2017-02-28 10:00,28,135.375,135.4219,135.375,135.3906,521
TNH17,2017-02-28 10:30,28,135.4063,135.4688,135.3281,135.3594,545
TNH17,2017-02-28 11:00,28,135.3438,135.5625,135.3438,135.4531,2692
TNH17,2017-02-28 11:30,28,135.4688,135.4688,135.375,135.4219,1485
TNH17,2017-02-28 12:00,28,135.4063,135.4219,135.3906,135.4219,447
TNH17,2017-02-28 12:30,28,135.4219,135.4219,135.2344,135.3125,438
TNH17,2017-02-28 13:00,28,135.2813,135.3281,135.2344,135.2813,1444
TNH17,2017-02-28 13:30,28,135.2813,135.3125,135.1875,135.2969,1294
TNH17,2017-02-28 14:00,28,135.2969,135.3594,135.2188,135.2344,954
TNH17,2017-02-28 14:30,28,135.2656,135.2813,135.2031,135.25,275
TNH17,2017-02-28 15:00,28,135.2344,135.2344,134.7656,134.875,1167
TNH17,2017-02-28 15:30,28,134.8594,134.8906,134.7969,134.8906,801
TNH17,2017-02-28 17:00,1,134.8125,134.8125,134.6563,134.6563,28
TNH17,2017-02-28 17:30,1,134.6094,134.625,134.5625,134.5938,147
TNH17,2017-02-28 18:00,1,134.5313,134.625,134.5156,134.6094,34
TNH17,2017-02-28 18:30,1,134.625,134.625,134.5625,134.5625,9
TNH17,2017-02-28 19:00,1,134.5625,134.5625,134.4844,134.4844,8
TNH17,2017-02-28 19:30,1,134.5938,134.7344,134.5938,134.6719,47
TNH17,2017-02-28 20:00,1,134.6719,134.7656,134.5938,134.7656,40
TNH17,2017-02-28 20:30,1,134.7813,134.8125,134.7344,134.75,23
TNH17,2017-02-28 21:00,1,134.5938,134.5938,134.5938,134.5938,2
TNH17,2017-02-28 21:30,1,134.5313,134.5313,134.4844,134.5,14
TNH17,2017-02-28 22:30,1,134.5,134.5,134.5,134.5,4
TNH17,2017-02-28 23:30,1,134.5469,134.5469,134.5469,134.5469,5
TNH17,2017-03-01 00:30,1,134.625,134.625,134.625,134.625,12
TNH17,2017-03-01 01:00,1,134.625,134.6719,134.5781,134.625,135
TNH17,2017-03-01 01:30,1,134.6406,134.75,134.6406,134.7344,36
TNH17,2017-03-01 02:00,1,134.6875,134.7031,134.6875,134.7031,123
TNH17,2017-03-01 02:30,1,134.6094,134.6094,134.5781,134.5781,9
TNH17,2017-03-01 03:00,1,134.5625,134.625,134.5469,134.6094,297
TNH17,2017-03-01 03:30,1,134.6094,134.6094,134.5,134.5625,253
TNH17,2017-03-01 04:00,1,134.5469,134.5625,134.5156,134.5156,10
TNH17,2017-03-01 04:30,1,134.4688,134.4688,134.4688,134.4688,4
TNH17,2017-03-01 05:00,1,134.4375,134.4375,134.375,134.375,34
TNH17,2017-03-01 05:30,1,134.3906,134.4219,134.3594,134.375,39
TNH17,2017-03-01 06:00,1,134.375,134.375,134.2813,134.2813,82
TNH17,2017-03-01 06:30,1,134.3594,134.4063,134.3281,134.375,59
TNH17,2017-03-01 07:00,1,134.3281,134.3906,134.1875,134.2344,387
TNH17,2017-03-01 07:30,1,134.2344,134.2969,134.0156,134.0469,919
TNH17,2017-03-01 08:00,1,134.0469,134.1094,133.9531,134.0938,547
TNH17,2017-03-01 08:30,1,134.0781,134.1563,134.0469,134.0781,164
TNH17,2017-03-01 09:00,1,134.0469,134.1875,133.9688,133.9688,647
TNH17,2017-03-01 09:30,1,133.9844,134.0625,133.9844,134.0469,389
TNH17,2017-03-01 10:00,1,134.0313,134.0938,133.9844,134.0156,169
TNH17,2017-03-01 10:30,1,134,134.0938,134,134.0781,176
TNH17,2017-03-01 11:00,1,134.0625,134.1094,134.0156,134.0938,159
TNH17,2017-03-01 11:30,1,134.1094,134.125,134.0625,134.0938,166
TNH17,2017-03-01 12:00,1,134.0781,134.1094,134.0469,134.0781,161
TNH17,2017-03-01 12:30,1,134.0938,134.125,134.0469,134.0938,273
TNH17,2017-03-01 13:00,1,134.0938,134.0938,133.9844,133.9844,8
TNH17,2017-03-01 13:30,1,133.9531,134.0469,133.9531,134.0313,59
TNH17,2017-03-01 14:00,1,134.0313,134.0781,134.0313,134.0781,13
TNH17,2017-03-01 14:30,1,134.0781,134.1094,134.0781,134.1094,17
TNH17,2017-03-01 15:00,1,134.125,134.1563,134.0938,134.1563,28
TNH17,2017-03-01 15:30,1,134.0938,134.1094,134.0781,134.1094,8
TNH17,2017-03-01 17:00,2,134.0313,134.0469,133.9844,133.9844,8
TNH17,2017-03-01 17:30,2,133.9531,133.9531,133.9531,133.9531,2
TNH17,2017-03-01 18:00,2,133.9531,133.9688,133.9375,133.9375,6
TNH17,2017-03-01 18:30,2,134.0781,134.0781,134.0781,134.0781,5
TNH17,2017-03-01 21:00,2,134.0313,134.0469,134.0313,134.0469,8
TNH17,2017-03-01 21:30,2,134.0781,134.0938,134.0781,134.0938,4
TNH17,2017-03-01 22:00,2,134.0781,134.0781,134.0781,134.0781,2
TNH17,2017-03-02 00:00,2,134.0469,134.0469,134.0313,134.0313,4
TNH17,2017-03-02 01:00,2,134,134,133.9844,133.9844,6
TNH17,2017-03-02 01:30,2,134.0625,134.0781,133.9688,133.9688,11
TNH17,2017-03-02 02:00,2,133.9844,133.9844,133.9844,133.9844,100
TNH17,2017-03-02 02:30,2,133.9219,133.9219,133.9219,133.9219,1
TNH17,2017-03-02 03:00,2,133.9531,134,133.9531,133.9688,87
TNH17,2017-03-02 04:00,2,134.0625,134.0938,134.0313,134.0938,16
TNH17,2017-03-02 04:30,2,134.125,134.125,134.0781,134.0781,4
TNH17,2017-03-02 05:30,2,133.9531,133.9688,133.9375,133.9375,4
TNH17,2017-03-02 06:00,2,133.8594,133.8594,133.8594,133.8594,1
TNH17,2017-03-02 06:30,2,133.8125,133.8281,133.8125,133.8281,37
TNH17,2017-03-02 07:00,2,133.8281,133.8594,133.7969,133.8594,220
TNH17,2017-03-02 07:30,2,133.7969,133.9688,133.7969,133.875,173
TNH17,2017-03-02 08:00,2,133.9375,133.9375,133.8125,133.8125,123
TNH17,2017-03-02 08:30,2,133.8281,133.8906,133.6719,133.6719,181
TNH17,2017-03-02 09:00,2,133.6875,133.7813,133.6875,133.75,117
TNH17,2017-03-02 09:30,2,133.7656,133.8125,133.7031,133.7031,116
TNH17,2017-03-02 10:00,2,133.6875,133.8125,133.6875,133.7031,145
TNH17,2017-03-02 10:30,2,133.7031,133.7344,133.6406,133.6563,111
TNH17,2017-03-02 11:00,2,133.6406,133.6875,133.625,133.6406,81
TNH17,2017-03-02 11:30,2,133.625,133.6719,133.625,133.6719,29
TNH17,2017-03-02 12:00,2,133.625,133.625,133.5781,133.6094,90
TNH17,2017-03-02 12:30,2,133.5625,133.6563,133.5313,133.6563,90
TNH17,2017-03-02 13:00,2,133.6563,133.6875,133.6406,133.6563,82
TNH17,2017-03-02 13:30,2,133.6563,133.7344,133.6406,133.7344,42
TNH17,2017-03-02 14:00,2,133.7344,133.75,133.7031,133.7031,104
TNH17,2017-03-02 14:30,2,133.6719,133.7031,133.6563,133.6875,66
TNH17,2017-03-02 15:00,2,133.7813,133.7813,133.7813,133.7813,4
TNH17,2017-03-02 15:30,2,133.7969,133.8125,133.7813,133.8125,26
TNH17,2017-03-02 18:00,3,133.8281,133.8438,133.7969,133.7969,28
TNH17,2017-03-02 18:30,3,133.7656,133.7656,133.7656,133.7656,1
TNH17,2017-03-02 19:00,3,133.75,133.7656,133.75,133.7656,2
TNH17,2017-03-02 19:30,3,133.7813,133.7813,133.7813,133.7813,4
TNH17,2017-03-02 21:00,3,133.8438,133.8438,133.8438,133.8438,1
TNH17,2017-03-02 21:30,3,133.8438,133.8906,133.8438,133.8906,36
TNH17,2017-03-02 23:30,3,133.8906,133.8906,133.8281,133.8281,11
TNH17,2017-03-03 00:00,3,133.9375,133.9375,133.9375,133.9375,1
TNH17,2017-03-03 01:00,3,133.9375,133.9531,133.9375,133.9531,18
TNH17,2017-03-03 04:00,3,133.8125,133.8594,133.8125,133.8594,4
TNH17,2017-03-03 04:30,3,133.8125,133.8125,133.8125,133.8125,1
TNH17,2017-03-03 05:00,3,133.5781,133.5781,133.5781,133.5781,3
TNH17,2017-03-03 05:30,3,133.5625,133.5625,133.5469,133.5469,2
TNH17,2017-03-03 06:30,3,133.625,133.625,133.625,133.625,1
TNH17,2017-03-03 07:00,3,133.625,133.75,133.6094,133.7188,164
TNH17,2017-03-03 07:30,3,133.7344,133.7813,133.7344,133.7813,83
TNH17,2017-03-03 08:00,3,133.7344,133.8125,133.7188,133.8125,49
TNH17,2017-03-03 08:30,3,133.7656,133.7656,133.7031,133.7656,138
TNH17,2017-03-03 09:00,3,133.7344,133.7344,133.6406,133.6719,73
TNH17,2017-03-03 09:30,3,133.5469,133.5625,133.5469,133.5625,4
TNH17,2017-03-03 10:00,3,133.5781,133.5781,133.5313,133.5313,2
TNH17,2017-03-03 10:30,3,133.5,133.5,133.5,133.5,5
TNH17,2017-03-03 11:00,3,133.5781,133.6094,133.5156,133.5469,137
TNH17,2017-03-03 11:30,3,133.5313,133.5313,133.5313,133.5313,1
TNH17,2017-03-03 12:00,3,133.4531,133.7656,133.4531,133.5,148
TNH17,2017-03-03 12:30,3,133.4844,133.6406,133.4844,133.6406,10
TNH17,2017-03-03 13:00,3,133.6563,133.7344,133.6563,133.7344,3
TNH17,2017-03-03 13:30,3,133.7656,133.7656,133.7656,133.7656,2
TNH17,2017-03-03 14:30,3,133.8438,133.8906,133.8281,133.8906,44
TNH17,2017-03-03 15:00,3,133.875,133.8906,133.875,133.875,26
TNH17,2017-03-03 15:30,3,133.8906,133.9063,133.875,133.9063,4
TNH17,2017-03-05 17:00,6,133.7344,133.8906,133.7344,133.8906,2
TNH17,2017-03-05 17:30,6,133.9219,133.9219,133.9063,133.9063,2
TNH17,2017-03-05 18:00,6,133.9844,133.9844,133.9844,133.9844,1
TNH17,2017-03-06 00:30,6,133.9688,133.9688,133.9688,133.9688,2
TNH17,2017-03-06 01:30,6,133.9688,133.9688,133.9375,133.9531,102
TNH17,2017-03-06 02:00,6,134.0625,134.0625,134.0313,134.0313,44
TNH17,2017-03-06 02:30,6,134.1406,134.1406,134.1094,134.1094,5
TNH17,2017-03-06 03:30,6,134.125,134.125,134.125,134.125,30
TNH17,2017-03-06 04:00,6,134.0313,134.0625,134.0313,134.0625,80
TNH17,2017-03-06 05:00,6,134.0313,134.0313,134.0156,134.0156,16
TNH17,2017-03-06 05:30,6,134,134,134,134,40
TNH17,2017-03-06 06:00,6,134.0313,134.0313,134.0313,134.0313,5
TNH17,2017-03-06 06:30,6,133.9844,133.9844,133.9844,133.9844,1
TNH17,2017-03-06 07:00,6,134.0313,134.0469,134.0156,134.0469,98
TNH17,2017-03-06 07:30,6,134.0938,134.0938,133.9688,133.9688,20
TNH17,2017-03-06 08:00,6,133.875,133.875,133.875,133.875,21
TNH17,2017-03-06 08:30,6,133.8594,133.8594,133.7656,133.7969,8
TNH17,2017-03-06 09:00,6,133.7813,133.7813,133.75,133.75,2
TNH17,2017-03-06 09:30,6,133.7656,133.7656,133.7344,133.75,31
TNH17,2017-03-06 10:00,6,133.6875,133.7344,133.6875,133.7344,11
TNH17,2017-03-06 10:30,6,133.7031,133.7031,133.7031,133.7031,2
TNH17,2017-03-06 12:00,6,133.6719,133.6719,133.6719,133.6719,8
TNH17,2017-03-06 12:30,6,133.6563,133.6563,133.6563,133.6563,1
TNH17,2017-03-06 13:30,6,133.7656,133.7813,133.7656,133.7813,4
TNH17,2017-03-06 14:00,6,133.7344,133.7344,133.7344,133.7344,2
TNH17,2017-03-06 14:30,6,133.7813,133.7813,133.7813,133.7813,1
TNH17,2017-03-06 15:00,6,133.7813,133.7813,133.7656,133.7656,16
TNH17,2017-03-06 15:30,6,133.7656,133.7656,133.7031,133.7031,10
TNH17,2017-03-06 17:00,7,133.7031,133.75,133.7031,133.75,3
TNH17,2017-03-06 18:00,7,133.8125,133.8281,133.8125,133.8281,14
TNH17,2017-03-07 02:30,7,133.625,133.625,133.625,133.625,1
TNH17,2017-03-07 04:00,7,133.6719,133.6719,133.6719,133.6719,1
TNH17,2017-03-07 05:30,7,133.7188,133.75,133.7188,133.75,13
TNH17,2017-03-07 06:00,7,133.75,133.7969,133.75,133.7969,4
TNH17,2017-03-07 07:00,7,133.5781,133.5938,133.5781,133.5781,22
TNH17,2017-03-07 08:00,7,133.6719,133.6719,133.6406,133.6719,14
TNH17,2017-03-07 08:30,7,133.6563,133.6875,133.6563,133.6875,6
TNH17,2017-03-07 09:00,7,133.6406,133.6406,133.6406,133.6406,21
TNH17,2017-03-07 10:00,7,133.5938,133.5938,133.5938,133.5938,1
TNH17,2017-03-07 10:30,7,133.5938,133.5938,133.5938,133.5938,5
TNH17,2017-03-07 11:00,7,133.6719,133.6719,133.6719,133.6719,1
TNH17,2017-03-07 12:00,7,133.625,133.625,133.625,133.625,2
TNH17,2017-03-07 12:30,7,133.5625,133.5625,133.5625,133.5625,1
TNH17,2017-03-07 13:30,7,133.5469,133.5938,133.5469,133.5938,6
TNH17,2017-03-07 15:00,7,133.5625,133.5625,133.5625,133.5625,5
TNH17,2017-03-07 15:30,7,133.5,133.5,133.5,133.5,2
TNH17,2017-03-08 07:00,8,132.9219,132.9219,132.9219,132.9219,1
TNH17,2017-03-08 08:00,8,132.8594,132.8594,132.8594,132.8594,1
TNH17,2017-03-08 08:30,8,132.9844,133.0156,132.9844,133.0156,4
TNH17,2017-03-08 09:30,8,132.9688,132.9688,132.9688,132.9688,1
TNH17,2017-03-08 10:00,8,132.9531,132.9844,132.9219,132.9844,33
TNH17,2017-03-08 11:30,8,133.0469,133.0469,133.0469,133.0469,36
TNH17,2017-03-08 14:30,8,133.1094,133.1094,133.1094,133.1094,9
TNH17,2017-03-09 03:30,9,132.9531,132.9688,132.9531,132.9688,22
TNH17,2017-03-09 07:00,9,133.1094,133.1094,133.1094,133.1094,1
TNH17,2017-03-09 09:30,9,132.8125,132.8125,132.8125,132.8125,22
TNH17,2017-03-09 11:00,9,132.8281,132.8438,132.8281,132.8438,193
TNH17,2017-03-09 13:00,9,132.625,132.625,132.625,132.625,5
TNH17,2017-03-09 15:00,9,132.6406,132.6406,132.5313,132.5313,36
TNH17,2017-03-14 02:00,14,132.3906,132.3906,132.3906,132.3906,1
TNH17,2017-03-15 11:30,15,133.0313,133.0313,133.0313,133.0313,10
TNH17,2017-03-15 12:30,15,133,133,133,133,5
TNH17,2017-03-16 08:00,16,133.5781,133.5781,133.5781,133.5781,1
TNH17,2017-03-16 15:00,16,133.5,133.5,133.5,133.5,48
TNH17,2017-03-16 15:30,16,133.5,133.5,133.4375,133.4375,33
TNH17,2017-03-17 11:30,17,133.9219,133.9219,133.9219,133.9219,37
TNH17,2017-03-17 13:00,17,134.0313,134.0313,134.0156,134.0156,15
TNH17,2017-03-17 13:30,17,134.0313,134.0313,134.0313,134.0313,5
TNH17,2017-03-20 15:00,20,134.4219,134.4375,134.3906,134.4375,42
TNH17,2017-03-20 15:30,20,134.4219,134.4219,134.4219,134.4219,4
TNH17,2017-03-21 07:00,21,134.125,134.125,134.0938,134.0938,75
TNH17,2017-03-21 09:30,21,134.5313,134.5313,134.5313,134.5313,25
TNH17,2017-03-21 10:30,21,134.8281,134.8281,134.8125,134.8125,68
TNH17,2017-03-22 08:30,22,135.2031,135.2188,135.2031,135.2188,4