TNH16,2016-01-10 17:00,11,137.4531,137.5938,137.4219,137.4531,106
TNH16,2016-01-10 17:30,11,137.4375,137.4375,137.375,137.4219,162
TNH16,2016-01-10 18:00,11,137.375,137.3906,137.3125,137.3438,27
TNH16,2016-01-10 22:00,11,137.0781,137.0938,137.0781,137.0938,4
TNH16,2016-01-11 02:00,11,136.875,136.875,136.875,136.875,1
TNH16,2016-01-11 05:00,11,136.9375,137,136.9375,137,151
TNH16,2016-01-11 05:30,11,136.8438,136.875,136.8438,136.875,3
TNH16,2016-01-11 06:00,11,136.8594,136.8594,136.75,136.75,14
TNH16,2016-01-11 06:30,11,136.75,136.7813,136.7344,136.7813,55
TNH16,2016-01-11 07:00,11,136.7813,136.7969,136.6719,136.6875,25
TNH16,2016-01-11 07:30,11,136.6563,136.6563,136.5781,136.5781,28
TNH16,2016-01-11 08:00,11,136.625,136.625,136.5156,136.5313,5
TNH16,2016-01-11 08:30,11,136.4688,136.5781,136.4688,136.5781,38
TNH16,2016-01-11 09:00,11,136.5938,136.5938,136.5156,136.5156,63
TNH16,2016-01-11 09:30,11,136.5156,136.7031,136.5156,136.6875,59
TNH16,2016-01-11 10:00,11,136.7188,136.7813,136.6719,136.75,42
TNH16,2016-01-11 10:30,11,136.7656,136.7969,136.7031,136.7031,215
TNH16,2016-01-11 11:00,11,136.75,136.8594,136.75,136.8594,22
TNH16,2016-01-11 11:30,11,136.8438,136.8438,136.7031,136.7031,19
TNH16,2016-01-11 12:00,11,136.7031,136.7969,136.6719,136.7969,72
TNH16,2016-01-11 12:30,11,136.8594,136.8594,136.7813,136.7813,67
TNH16,2016-01-11 13:00,11,136.7969,136.7969,136.6406,136.6406,22
TNH16,2016-01-11 13:30,11,136.6094,136.6563,136.6094,136.6563,4
TNH16,2016-01-11 14:00,11,136.6563,136.7031,136.6094,136.6563,19
TNH16,2016-01-11 14:30,11,136.5,136.5469,136.5,136.5156,13
TNH16,2016-01-11 15:00,11,136.4844,136.4844,136.4844,136.4844,1
TNH16,2016-01-11 15:30,11,136.4688,136.4688,136.4375,136.4531,9
TNH16,2016-01-11 17:00,12,136.5313,136.6406,136.4688,136.5156,15
TNH16,2016-01-11 18:00,12,136.4844,136.4844,136.4844,136.4844,6
TNH16,2016-01-11 19:00,12,136.4219,136.4688,136.4219,136.4531,63
TNH16,2016-01-11 19:30,12,136.4688,136.5781,136.4688,136.5781,133
TNH16,2016-01-11 21:00,12,136.5781,136.5781,136.5781,136.5781,19
TNH16,2016-01-11 21:30,12,136.6094,136.6094,136.6094,136.6094,3
TNH16,2016-01-11 22:30,12,136.5938,136.5938,136.5781,136.5781,3
TNH16,2016-01-12 00:30,12,136.6875,136.7031,136.6875,136.6875,4
TNH16,2016-01-12 01:00,12,136.6094,136.625,136.6094,136.625,2
TNH16,2016-01-12 01:30,12,136.5625,136.5625,136.5,136.5,9
TNH16,2016-01-12 02:00,12,136.5313,136.5313,136.4375,136.4375,11
TNH16,2016-01-12 02:30,12,136.4219,136.4219,136.4219,136.4219,2
TNH16,2016-01-12 03:00,12,136.4219,136.4219,136.375,136.375,6
TNH16,2016-01-12 03:30,12,136.3906,136.4219,136.375,136.375,16
TNH16,2016-01-12 04:00,12,136.2813,136.375,136.2813,136.2813,40
TNH16,2016-01-12 04:30,12,136.2969,136.3125,136.25,136.2656,125
TNH16,2016-01-12 05:00,12,136.2656,136.3281,136.2656,136.3281,19
TNH16,2016-01-12 05:30,12,136.3281,136.3594,136.2969,136.3594,11
TNH16,2016-01-12 06:00,12,136.375,136.3906,136.2344,136.2344,78
TNH16,2016-01-12 06:30,12,136.2344,136.2813,136.1563,136.2188,73
TNH16,2016-01-12 07:00,12,136.1875,136.2344,136.1719,136.2344,15
TNH16,2016-01-12 07:30,12,136.25,136.3906,136.25,136.3438,158
TNH16,2016-01-12 08:00,12,136.2969,136.4688,136.2969,136.4688,255
TNH16,2016-01-12 08:30,12,136.5,136.5,136.375,136.4375,123
TNH16,2016-01-12 09:00,12,136.4375,136.7188,136.4219,136.6875,224
TNH16,2016-01-12 09:30,12,136.6719,136.8281,136.6406,136.7969,331
TNH16,2016-01-12 10:00,12,136.7813,137,136.75,136.9688,367
TNH16,2016-01-12 10:30,12,137,137.125,136.9688,137.0156,337
TNH16,2016-01-12 11:00,12,137.0313,137.1406,136.9531,137.125,494
TNH16,2016-01-12 11:30,12,137.1406,137.2656,137.0781,137.1094,469
TNH16,2016-01-12 12:00,12,137.1094,137.2344,137.1094,137.2188,180
TNH16,2016-01-12 12:30,12,137.2344,137.3906,137.2188,137.3906,323
TNH16,2016-01-12 13:00,12,137.4219,137.5625,137.4063,137.4063,289
TNH16,2016-01-12 13:30,12,137.4063,137.4063,137.2656,137.3281,200
TNH16,2016-01-12 14:00,12,137.3438,137.3906,137.2031,137.2188,362
TNH16,2016-01-12 14:30,12,137.25,137.2813,137.0469,137.1406,966
TNH16,2016-01-12 15:00,12,137.1563,137.2813,137.1563,137.2656,153
TNH16,2016-01-12 15:30,12,137.2813,137.3438,137.2344,137.2969,122
TNH16,2016-01-12 17:00,13,137.1563,137.1719,137.1563,137.1719,2
TNH16,2016-01-12 18:00,13,137.125,137.125,137.0313,137.0469,89
TNH16,2016-01-12 18:30,13,137.0313,137.0313,136.9844,136.9844,330
TNH16,2016-01-12 19:00,13,137.0156,137.0469,136.9844,136.9844,127
TNH16,2016-01-12 19:30,13,136.9844,136.9844,136.9219,136.9375,149
TNH16,2016-01-12 20:00,13,136.875,136.9219,136.8438,136.9219,154
TNH16,2016-01-12 20:30,13,136.9063,136.9219,136.9063,136.9219,17
TNH16,2016-01-12 21:00,13,136.9375,136.9375,136.9375,136.9375,2
TNH16,2016-01-12 21:30,13,136.9688,136.9688,136.9219,136.9219,8
TNH16,2016-01-12 22:00,13,136.9063,136.9063,136.9063,136.9063,2
TNH16,2016-01-12 22:30,13,136.9063,136.9063,136.875,136.875,7
TNH16,2016-01-12 23:00,13,136.9219,136.9844,136.9219,136.9844,137
TNH16,2016-01-12 23:30,13,136.9531,136.9688,136.9531,136.9531,25
TNH16,2016-01-13 00:00,13,136.9688,137,136.9688,137,37
TNH16,2016-01-13 00:30,13,137.0313,137.0469,137.0156,137.0313,184
TNH16,2016-01-13 01:00,13,137.0156,137.0469,136.9531,137.0313,437
TNH16,2016-01-13 01:30,13,137.0313,137.0469,136.9375,136.9375,21
TNH16,2016-01-13 02:00,13,136.9219,136.9219,136.8281,136.8906,274
TNH16,2016-01-13 02:30,13,136.9063,136.9375,136.7813,136.8594,996
TNH16,2016-01-13 03:00,13,136.8594,136.9219,136.8281,136.8594,635
TNH16,2016-01-13 03:30,13,136.8281,136.9063,136.8281,136.9063,147
TNH16,2016-01-13 04:00,13,136.9063,136.9844,136.8906,136.9844,112
TNH16,2016-01-13 04:30,13,136.9531,137.0156,136.9531,137.0156,96
TNH16,2016-01-13 05:00,13,137.0469,137.0625,136.9688,136.9688,24
TNH16,2016-01-13 05:30,13,136.9688,137.0156,136.9531,136.9688,390
TNH16,2016-01-13 06:00,13,136.9688,137.0156,136.8906,136.9219,319
TNH16,2016-01-13 06:30,13,136.9688,137.1406,136.9688,137.1094,170
TNH16,2016-01-13 07:00,13,137.1094,137.1875,137,137.0781,336
TNH16,2016-01-13 07:30,13,137.0156,137.125,136.9688,137.0938,899
TNH16,2016-01-13 08:00,13,137.0938,137.1875,137.0625,137.0781,476
TNH16,2016-01-13 08:30,13,137.0938,137.1875,137.0313,137.0313,1162
TNH16,2016-01-13 09:00,13,137.0313,137.1563,136.9844,137.0625,1273
TNH16,2016-01-13 09:30,13,137.0938,137.2813,137.0938,137.125,734
TNH16,2016-01-13 10:00,13,137.1406,137.25,137.1094,137.2344,519
TNH16,2016-01-13 10:30,13,137.2188,137.4531,137.1875,137.4219,700
TNH16,2016-01-13 11:00,13,137.4219,137.4219,137.25,137.2813,535
TNH16,2016-01-13 11:30,13,137.3125,137.3594,137.2188,137.3438,1151
TNH16,2016-01-13 12:00,13,137.3594,137.5156,137.3594,137.4375,1048
TNH16,2016-01-13 12:30,13,137.4219,137.6563,137.375,137.6563,1137
TNH16,2016-01-13 13:00,13,137.6406,137.7969,137.5938,137.75,813
TNH16,2016-01-13 13:30,13,137.7656,138.0469,137.7656,137.7656,1350
TNH16,2016-01-13 14:00,13,137.75,137.7656,137.6406,137.7344,340
TNH16,2016-01-13 14:30,13,137.7656,137.8438,137.7344,137.7969,417
TNH16,2016-01-13 15:00,13,137.7656,137.7969,137.6875,137.7656,210
TNH16,2016-01-13 15:30,13,137.7344,137.7344,137.4219,137.4219,2244
TNH16,2016-01-13 17:00,14,137.5156,137.5469,137.5156,137.5469,31
TNH16,2016-01-13 17:30,14,137.5313,137.6563,137.5313,137.6406,33
TNH16,2016-01-13 18:00,14,137.625,137.8281,137.625,137.8125,68
TNH16,2016-01-13 18:30,14,137.8125,137.8125,137.6875,137.7344,75
TNH16,2016-01-13 19:00,14,137.75,137.8438,137.75,137.8281,126
TNH16,2016-01-13 19:30,14,137.7969,137.8281,137.6875,137.6875,56
TNH16,2016-01-13 20:00,14,137.6875,137.75,137.6875,137.7188,88
TNH16,2016-01-13 20:30,14,137.7188,137.7344,137.6875,137.7031,220
TNH16,2016-01-13 21:00,14,137.6563,137.6563,137.625,137.625,13
TNH16,2016-01-13 21:30,14,137.6094,137.6563,137.6094,137.6563,4
TNH16,2016-01-13 22:00,14,137.6719,137.75,137.6719,137.75,19
TNH16,2016-01-13 22:30,14,137.7656,137.7969,137.7344,137.7344,17
TNH16,2016-01-13 23:00,14,137.7344,137.75,137.6719,137.6719,81
TNH16,2016-01-13 23:30,14,137.6563,137.6563,137.5,137.5313,154
TNH16,2016-01-14 00:00,14,137.5313,137.5938,137.4844,137.5781,143
TNH16,2016-01-14 00:30,14,137.5625,137.5781,137.4375,137.4375,143
TNH16,2016-01-14 01:00,14,137.4375,137.4844,137.375,137.4063,127
TNH16,2016-01-14 01:30,14,137.375,137.4219,137.3438,137.4219,123
TNH16,2016-01-14 02:00,14,137.4375,137.5469,137.4219,137.5469,221
TNH16,2016-01-14 02:30,14,137.5625,137.7031,137.5313,137.6875,103
TNH16,2016-01-14 03:00,14,137.6875,137.875,137.6875,137.7813,190
TNH16,2016-01-14 03:30,14,137.7813,137.7969,137.6719,137.7656,49
TNH16,2016-01-14 04:00,14,137.75,137.8438,137.75,137.8125,388
TNH16,2016-01-14 04:30,14,137.8281,137.8594,137.7344,137.7813,288
TNH16,2016-01-14 05:00,14,137.7656,137.8594,137.7656,137.8125,301
TNH16,2016-01-14 05:30,14,137.8438,138.0156,137.8438,137.9219,195
TNH16,2016-01-14 06:00,14,137.9219,137.9531,137.7188,137.7188,90
TNH16,2016-01-14 06:30,14,137.7031,137.7031,137.4531,137.4688,629
TNH16,2016-01-14 07:00,14,137.4688,137.6094,137.4531,137.5156,523
TNH16,2016-01-14 07:30,14,137.5469,137.5938,137.375,137.5469,1010
TNH16,2016-01-14 08:00,14,137.5781,137.625,137.5,137.625,1661
TNH16,2016-01-14 08:30,14,137.625,137.9063,137.6094,137.9063,3185
TNH16,2016-01-14 09:00,14,137.875,137.9219,137.5313,137.5313,1067
TNH16,2016-01-14 09:30,14,137.5469,137.5781,137.3906,137.5313,961
TNH16,2016-01-14 10:00,14,137.5156,137.6563,137.5,137.5938,1339
TNH16,2016-01-14 10:30,14,137.5625,137.625,137.5313,137.6094,1347
TNH16,2016-01-14 11:00,14,137.5781,137.5781,137.4531,137.4688,1286
TNH16,2016-01-14 11:30,14,137.4688,137.4844,137.3281,137.3438,1356
TNH16,2016-01-14 12:00,14,137.3594,137.3594,137.1406,137.1563,1259
TNH16,2016-01-14 12:30,14,137.1406,137.2656,137.1094,137.1875,709
TNH16,2016-01-14 13:00,14,137.1875,137.3281,137.1875,137.3125,542
TNH16,2016-01-14 13:30,14,137.3281,137.4531,137.2813,137.3906,545
TNH16,2016-01-14 14:00,14,137.3906,137.4375,137.3281,137.4375,232
TNH16,2016-01-14 14:30,14,137.4531,137.4844,137.4375,137.4375,683
TNH16,2016-01-14 15:00,14,137.4531,137.4531,137.4219,137.4219,118
TNH16,2016-01-14 15:30,14,137.4219,137.4844,137.4219,137.4688,100
TNH16,2016-01-14 17:00,15,137.4844,137.4844,137.3906,137.3906,62
TNH16,2016-01-14 17:30,15,137.4063,137.4063,137.375,137.3906,41
TNH16,2016-01-14 18:00,15,137.375,137.4219,137.375,137.4063,28
TNH16,2016-01-14 18:30,15,137.4063,137.4219,137.3906,137.4219,21
TNH16,2016-01-14 19:00,15,137.4375,137.5469,137.4375,137.5469,148
TNH16,2016-01-14 19:30,15,137.5313,137.5313,137.4219,137.4219,131
TNH16,2016-01-14 20:00,15,137.3906,137.4688,137.3906,137.4375,99
TNH16,2016-01-14 20:30,15,137.4531,137.4844,137.4531,137.4688,31
TNH16,2016-01-14 21:00,15,137.4688,137.4688,137.4688,137.4688,3
TNH16,2016-01-14 21:30,15,137.4844,137.5469,137.4844,137.5313,44
TNH16,2016-01-14 22:00,15,137.5625,137.625,137.5625,137.625,119
TNH16,2016-01-14 22:30,15,137.5938,137.5938,137.5156,137.5313,57
TNH16,2016-01-14 23:00,15,137.5313,137.5625,137.5156,137.5625,43
TNH16,2016-01-14 23:30,15,137.5938,137.5938,137.5313,137.5313,27
TNH16,2016-01-15 00:00,15,137.5469,137.5938,137.5469,137.5781,23
TNH16,2016-01-15 00:30,15,137.5938,137.6875,137.5781,137.6875,47
TNH16,2016-01-15 01:00,15,137.7188,137.7188,137.5938,137.6406,95
TNH16,2016-01-15 01:30,15,137.625,137.625,137.5625,137.5781,185
TNH16,2016-01-15 02:00,15,137.5938,137.7188,137.5469,137.7188,353
TNH16,2016-01-15 02:30,15,137.7188,137.9531,137.7031,137.9219,260
TNH16,2016-01-15 03:00,15,137.9219,138,137.8906,137.9688,298
TNH16,2016-01-15 03:30,15,137.9531,137.9844,137.875,137.9531,324
TNH16,2016-01-15 04:00,15,137.9219,137.9219,137.8281,137.9219,291
TNH16,2016-01-15 04:30,15,137.9063,137.9688,137.9063,137.9688,185
TNH16,2016-01-15 05:00,15,137.9531,138,137.9219,137.9688,472
TNH16,2016-01-15 05:30,15,137.9688,138,137.9063,137.9688,198
TNH16,2016-01-15 06:00,15,137.9844,138.0938,137.9688,138.0938,405
TNH16,2016-01-15 06:30,15,138.1094,138.1719,138.0469,138.0781,518
TNH16,2016-01-15 07:00,15,138.0313,138.3438,138.0313,138.2031,1163
TNH16,2016-01-15 07:30,15,138.3906,138.75,138.3125,138.3281,2838
TNH16,2016-01-15 08:00,15,138.3594,138.5156,138.2031,138.4688,3085
TNH16,2016-01-15 08:30,15,138.4531,138.4688,138.1719,138.4688,1300
TNH16,2016-01-15 09:00,15,138.4531,138.5156,138.1719,138.1875,1503
TNH16,2016-01-15 09:30,15,138.1875,138.3125,138.0625,138.2813,3189
TNH16,2016-01-15 10:00,15,138.2969,138.3906,138.2344,138.25,1217
TNH16,2016-01-15 10:30,15,138.2344,138.3281,138.2031,138.2969,2327
TNH16,2016-01-15 11:00,15,138.3125,138.5,138.2188,138.4375,1674
TNH16,2016-01-15 11:30,15,138.4375,138.5,138.3281,138.3281,1013
TNH16,2016-01-15 12:00,15,138.3281,138.3906,138.2188,138.2656,595
TNH16,2016-01-15 12:30,15,138.2813,138.2969,138.1406,138.2031,445
TNH16,2016-01-15 13:00,15,138.1875,138.3594,138.1719,138.3594,354
TNH16,2016-01-15 13:30,15,138.3594,138.3594,138.2031,138.2031,264
TNH16,2016-01-15 14:00,15,138.1875,138.3281,138.1875,138.2813,411
TNH16,2016-01-15 14:30,15,138.2969,138.3281,138.25,138.2656,242
TNH16,2016-01-15 15:00,15,138.25,138.25,138.1719,138.1719,93
TNH16,2016-01-15 15:30,15,138.1719,138.1875,138.1563,138.1875,45
TNH16,2016-01-17 17:00,19,138.25,138.375,138.25,138.3594,52
TNH16,2016-01-17 17:30,19,138.3438,138.3438,138.2344,138.2344,7
TNH16,2016-01-17 18:00,19,138.3125,138.3281,138.3125,138.3281,20
TNH16,2016-01-17 18:30,19,138.3281,138.3281,138.2656,138.2656,25
TNH16,2016-01-17 19:00,19,138.2813,138.2813,138.1094,138.1719,125
TNH16,2016-01-17 19:30,19,138.1875,138.2031,138.0469,138.0781,75
TNH16,2016-01-17 20:00,19,138.0781,138.0938,138.0781,138.0938,11
TNH16,2016-01-17 20:30,19,138.125,138.1406,138.0781,138.0781,28
TNH16,2016-01-17 21:00,19,138.0313,138.0781,138.0313,138.0625,18
TNH16,2016-01-17 22:00,19,138.0313,138.0781,138.0313,138.0313,54
TNH16,2016-01-17 22:30,19,138.0469,138.0469,138.0156,138.0469,62
TNH16,2016-01-17 23:00,19,138.0469,138.0469,138.0156,138.0156,3
TNH16,2016-01-17 23:30,19,138.0156,138.0313,138.0156,138.0313,12
TNH16,2016-01-18 00:00,19,138.0625,138.0938,138.0625,138.0625,28
TNH16,2016-01-18 00:30,19,138.0469,138.0938,138.0156,138.0469,64
TNH16,2016-01-18 01:00,19,138.0469,138.0938,138.0469,138.0938,33
TNH16,2016-01-18 01:30,19,138.0938,138.2344,138.0938,138.2344,257
TNH16,2016-01-18 02:00,19,138.2031,138.2031,137.9063,137.9219,140
TNH16,2016-01-18 02:30,19,137.9375,138.0156,137.9375,138.0156,29
TNH16,2016-01-18 03:00,19,137.9844,138,137.9688,138,80
TNH16,2016-01-18 03:30,19,137.9844,138.125,137.9844,138.0781,145
TNH16,2016-01-18 04:00,19,138.0625,138.1094,138.0156,138.1094,27
TNH16,2016-01-18 04:30,19,138.0781,138.1094,138.0156,138.0313,46
TNH16,2016-01-18 05:00,19,138.0781,138.0938,138.0625,138.0938,4
TNH16,2016-01-18 05:30,19,138.0625,138.0625,137.9844,138,172
TNH16,2016-01-18 06:00,19,137.9844,138.0469,137.9844,138.0156,22
TNH16,2016-01-18 06:30,19,138.1094,138.1094,138.0469,138.0781,50
TNH16,2016-01-18 07:00,19,138.0781,138.125,138.0781,138.125,18
TNH16,2016-01-18 07:30,19,138.1406,138.1563,138.125,138.125,28
TNH16,2016-01-18 08:00,19,138.1094,138.1719,138.1094,138.125,67
TNH16,2016-01-18 08:30,19,138.125,138.1563,138.125,138.1563,4
TNH16,2016-01-18 09:00,19,138.1719,138.1875,138.1719,138.1875,11
TNH16,2016-01-18 09:30,19,138.2031,138.2188,138.1406,138.1563,17
TNH16,2016-01-18 10:00,19,138.1719,138.1719,138.1406,138.1563,31
TNH16,2016-01-18 10:30,19,138.1406,138.1563,138.125,138.1563,16
TNH16,2016-01-18 11:00,19,138.1719,138.1719,138.1563,138.1563,25
TNH16,2016-01-18 11:30,19,138.1719,138.2188,138.1563,138.1875,68
TNH16,2016-01-18 17:00,19,138.1719,138.1875,138.0781,138.0781,34
TNH16,2016-01-18 17:30,19,138.0938,138.125,138.0625,138.0781,43
TNH16,2016-01-18 18:00,19,138.0781,138.1094,137.9375,137.9531,237
TNH16,2016-01-18 18:30,19,137.9844,138.0625,137.9688,138.0313,35
TNH16,2016-01-18 19:00,19,138.0781,138.125,138.0156,138.0469,144
TNH16,2016-01-18 19:30,19,138.0469,138.0469,137.9375,137.9688,137
TNH16,2016-01-18 20:00,19,137.9688,138.125,137.9219,138.1094,187
TNH16,2016-01-18 20:30,19,138.1094,138.1406,138.0938,138.0938,24
TNH16,2016-01-18 21:00,19,138.1094,138.1094,138.0313,138.0313,81
TNH16,2016-01-18 21:30,19,138,138.0469,138,138,47
TNH16,2016-01-18 22:00,19,137.9688,137.9688,137.9375,137.9375,24
TNH16,2016-01-18 22:30,19,137.9375,137.9375,137.9375,137.9375,2
TNH16,2016-01-18 23:00,19,137.9375,137.9375,137.8438,137.8438,57
TNH16,2016-01-18 23:30,19,137.8125,137.8281,137.7656,137.7969,88
TNH16,2016-01-19 00:00,19,137.75,137.7656,137.7031,137.7656,149
TNH16,2016-01-19 00:30,19,137.7656,137.7813,137.75,137.75,136
TNH16,2016-01-19 01:00,19,137.7656,137.7813,137.6094,137.6719,210
TNH16,2016-01-19 01:30,19,137.6719,137.7344,137.6719,137.7188,49
TNH16,2016-01-19 02:00,19,137.7188,137.8125,137.6563,137.7188,353
TNH16,2016-01-19 02:30,19,137.75,137.9063,137.7188,137.9063,172
TNH16,2016-01-19 03:00,19,137.9219,138.0156,137.9063,137.9219,139
TNH16,2016-01-19 03:30,19,137.8906,137.9531,137.8281,137.9063,240
TNH16,2016-01-19 04:00,19,137.875,137.9219,137.8438,137.8438,169
TNH16,2016-01-19 04:30,19,137.875,137.875,137.75,137.7656,371
TNH16,2016-01-19 05:00,19,137.7344,137.7344,137.6563,137.7031,85
TNH16,2016-01-19 05:30,19,137.6875,137.6875,137.6094,137.6094,88
TNH16,2016-01-19 06:00,19,137.5938,137.6875,137.5938,137.6719,532
TNH16,2016-01-19 06:30,19,137.6719,137.7188,137.6406,137.7188,243
TNH16,2016-01-19 07:00,19,137.7344,137.9219,137.6563,137.9219,262
TNH16,2016-01-19 07:30,19,137.9219,137.9531,137.8594,137.8906,283
TNH16,2016-01-19 08:00,19,137.875,137.9531,137.8594,137.9375,509
TNH16,2016-01-19 08:30,19,137.9531,138.1875,137.9531,138.0625,436
TNH16,2016-01-19 09:00,19,138.0625,138.125,137.875,137.875,1075
TNH16,2016-01-19 09:30,19,137.875,138,137.8594,137.9844,2622
TNH16,2016-01-19 10:00,19,137.9844,138.0781,137.9063,138.0156,961
TNH16,2016-01-19 10:30,19,138,138.0938,137.9531,138.0781,580
TNH16,2016-01-19 11:00,19,138.1094,138.2031,138.0781,138.1563,488
TNH16,2016-01-19 11:30,19,138.1406,138.2656,138.1406,138.1875,609
TNH16,2016-01-19 12:00,19,138.2031,138.2344,138.0938,138.1875,742
TNH16,2016-01-19 12:30,19,138.1719,138.2344,138.1406,138.2188,561
TNH16,2016-01-19 13:00,19,138.2188,138.3594,138.1875,138.2656,508
TNH16,2016-01-19 13:30,19,138.25,138.3281,138.1563,138.1563,640
TNH16,2016-01-19 14:00,19,138.1563,138.1563,138,138.0156,1164
TNH16,2016-01-19 14:30,19,138.0156,138.0469,137.9688,138.0156,434
TNH16,2016-01-19 15:00,19,138.0156,138.0469,137.9063,137.9219,480
TNH16,2016-01-19 15:30,19,137.9219,137.9375,137.875,137.9063,279
TNH16,2016-01-19 17:00,20,137.9844,137.9844,137.9531,137.9531,12
TNH16,2016-01-19 17:30,20,137.9375,137.9375,137.9375,137.9375,25
TNH16,2016-01-19 18:00,20,137.9375,138.1094,137.9375,138.0625,118
TNH16,2016-01-19 18:30,20,138.0625,138.0625,138.0313,138.0625,101
TNH16,2016-01-19 19:00,20,138.0938,138.1719,138.0938,138.1719,204
TNH16,2016-01-19 19:30,20,138.1719,138.2188,138.1406,138.1406,132
TNH16,2016-01-19 20:00,20,138.1563,138.1875,138.125,138.1875,60
TNH16,2016-01-19 20:30,20,138.2031,138.25,138.1719,138.2188,98
TNH16,2016-01-19 21:00,20,138.2188,138.375,138.1719,138.3594,200
TNH16,2016-01-19 21:30,20,138.3438,138.5938,138.3438,138.5781,296
TNH16,2016-01-19 22:00,20,138.5469,138.625,138.5,138.5938,134
TNH16,2016-01-19 22:30,20,138.5781,138.6094,138.5313,138.5781,169
TNH16,2016-01-19 23:00,20,138.5781,138.6094,138.5469,138.5469,134
TNH16,2016-01-19 23:30,20,138.5469,138.6719,138.5469,138.6719,115
TNH16,2016-01-20 00:00,20,138.6719,138.75,138.6719,138.7031,309
TNH16,2016-01-20 00:30,20,138.7031,138.7031,138.6563,138.6719,81
TNH16,2016-01-20 01:00,20,138.6563,138.7344,138.6094,138.6875,404
TNH16,2016-01-20 01:30,20,138.7031,138.7031,138.5781,138.6563,306
TNH16,2016-01-20 02:00,20,138.6406,138.9219,138.6094,138.875,691
TNH16,2016-01-20 02:30,20,138.8594,138.9844,138.8438,138.9531,571
TNH16,2016-01-20 03:00,20,138.9844,139.1875,138.9688,138.9688,721
TNH16,2016-01-20 03:30,20,138.9688,138.9688,138.8438,138.8594,248
TNH16,2016-01-20 04:00,20,138.9063,138.9844,138.8906,138.8906,214
TNH16,2016-01-20 04:30,20,138.8906,138.9063,138.8125,138.8438,244
TNH16,2016-01-20 05:00,20,138.875,138.875,138.7813,138.7969,174
TNH16,2016-01-20 05:30,20,138.8125,138.9063,138.8125,138.8906,254
TNH16,2016-01-20 06:00,20,138.875,138.875,138.7813,138.7813,344
TNH16,2016-01-20 06:30,20,138.7813,138.9688,138.7656,138.9063,661
TNH16,2016-01-20 07:00,20,138.9219,139.0313,138.8125,138.8281,671
TNH16,2016-01-20 07:30,20,138.9219,138.9688,138.625,138.6875,1051
TNH16,2016-01-20 08:00,20,138.6875,138.875,138.6875,138.8125,1205
TNH16,2016-01-20 08:30,20,138.7969,138.9844,138.7031,138.9688,981
TNH16,2016-01-20 09:00,20,138.9531,139.0625,138.8438,139,1539
TNH16,2016-01-20 09:30,20,139.0156,139.25,139,139.2031,1727
TNH16,2016-01-20 10:00,20,139.1719,139.1719,139,139.0469,803
TNH16,2016-01-20 10:30,20,139.0625,139.1406,138.9375,139.0625,429
TNH16,2016-01-20 11:00,20,139.0781,139.2969,139.0313,139.25,1049
TNH16,2016-01-20 11:30,20,139.25,139.3438,139.1875,139.2344,1039
TNH16,2016-01-20 12:00,20,139.2344,139.2656,139.0938,139.0938,837
TNH16,2016-01-20 12:30,20,139.1094,139.1094,138.8594,138.9219,716
TNH16,2016-01-20 13:00,20,138.9219,139,138.8281,138.9219,492
TNH16,2016-01-20 13:30,20,138.9063,138.9531,138.7188,138.8125,542
TNH16,2016-01-20 14:00,20,138.8125,138.8594,138.625,138.625,940
TNH16,2016-01-20 14:30,20,138.625,138.7813,138.625,138.75,334
TNH16,2016-01-20 15:00,20,138.7344,138.7344,138.6563,138.6719,101
TNH16,2016-01-20 15:30,20,138.6875,138.8594,138.6875,138.8125,235
TNH16,2016-01-20 17:00,21,138.7188,138.75,138.6563,138.6563,50
TNH16,2016-01-20 17:30,21,138.6406,138.7031,138.625,138.6719,90
TNH16,2016-01-20 18:00,21,138.6563,138.7344,138.4844,138.4844,366
TNH16,2016-01-20 18:30,21,138.4688,138.4844,138.4375,138.4375,111
TNH16,2016-01-20 19:00,21,138.4375,138.5313,138.4375,138.4688,109
TNH16,2016-01-20 19:30,21,138.4688,138.5938,138.4375,138.4375,218
TNH16,2016-01-20 20:00,21,138.4063,138.4219,138.3906,138.4219,39
TNH16,2016-01-20 20:30,21,138.3906,138.4063,138.3906,138.4063,19
TNH16,2016-01-20 21:00,21,138.3906,138.4219,138.3906,138.4219,68
TNH16,2016-01-20 21:30,21,138.4063,138.5313,138.3906,138.5313,171
TNH16,2016-01-20 22:00,21,138.5469,138.5938,138.4844,138.4844,185
TNH16,2016-01-20 22:30,21,138.4844,138.5938,138.4844,138.5781,125
TNH16,2016-01-20 23:00,21,138.6094,138.6563,138.5156,138.5156,96
TNH16,2016-01-20 23:30,21,138.5313,138.7344,138.5,138.7344,106
TNH16,2016-01-21 00:00,21,138.7031,138.7969,138.6563,138.7969,47
TNH16,2016-01-21 00:30,21,138.7813,138.7813,138.7344,138.7656,76
TNH16,2016-01-21 01:00,21,138.7813,138.8438,138.7656,138.8125,136
TNH16,2016-01-21 01:30,21,138.8438,138.9219,138.8125,138.8281,304
TNH16,2016-01-21 02:00,21,138.8125,138.8125,138.6094,138.7188,212
TNH16,2016-01-21 02:30,21,138.7344,138.9219,138.7344,138.9219,487
TNH16,2016-01-21 03:00,21,138.875,138.9375,138.8438,138.8438,285
TNH16,2016-01-21 03:30,21,138.8281,138.9219,138.7969,138.8906,76
TNH16,2016-01-21 04:00,21,138.8281,138.8281,138.7656,138.8281,135
TNH16,2016-01-21 04:30,21,138.8125,138.9531,138.7969,138.9063,158
TNH16,2016-01-21 05:00,21,138.8906,138.9688,138.875,138.9375,100
TNH16,2016-01-21 05:30,21,138.9063,139.0313,138.9063,139,133
TNH16,2016-01-21 06:00,21,139,139.1094,138.9219,139.1094,218
TNH16,2016-01-21 06:30,21,139.1094,139.125,138.875,138.9688,336
TNH16,2016-01-21 07:00,21,138.9688,139.0625,138.875,138.9219,629
TNH16,2016-01-21 07:30,21,138.8906,139.0781,138.7031,139.0625,1631
TNH16,2016-01-21 08:00,21,139.0156,139.1406,138.875,138.875,1730
TNH16,2016-01-21 08:30,21,138.8906,139.0781,138.8125,139.0313,743
TNH16,2016-01-21 09:00,21,138.9844,139,138.7656,138.7813,528
TNH16,2016-01-21 09:30,21,138.7969,138.8281,138.6094,138.7656,822
TNH16,2016-01-21 10:00,21,138.7813,138.7969,138.4688,138.6719,1812
TNH16,2016-01-21 10:30,21,138.6563,138.6875,138.5,138.5313,1066
TNH16,2016-01-21 11:00,21,138.5,138.5469,138.375,138.375,997
TNH16,2016-01-21 11:30,21,138.3906,138.4688,138.3438,138.3906,1206
TNH16,2016-01-21 12:00,21,138.3906,138.3906,138.2188,138.3594,2212
TNH16,2016-01-21 12:30,21,138.3594,138.5,138.3125,138.5,2502
TNH16,2016-01-21 13:00,21,138.4844,138.6406,138.4219,138.5625,2968
TNH16,2016-01-21 13:30,21,138.5625,138.5938,138.4063,138.4219,1644
TNH16,2016-01-21 14:00,21,138.4375,138.5,138.375,138.4688,738
TNH16,2016-01-21 14:30,21,138.4531,138.4531,138.3594,138.375,1431
TNH16,2016-01-21 15:00,21,138.375,138.375,138.3281,138.3438,517
TNH16,2016-01-21 15:30,21,138.3281,138.3438,138.2656,138.2656,418
TNH16,2016-01-21 17:00,22,138.2813,138.3438,138.2813,138.3438,51
TNH16,2016-01-21 17:30,22,138.3438,138.3438,138.3125,138.3438,14
TNH16,2016-01-21 18:00,22,138.2969,138.3438,138.2344,138.2656,59
TNH16,2016-01-21 18:30,22,138.2813,138.3281,138.2344,138.3281,122
TNH16,2016-01-21 19:00,22,138.3438,138.375,138.2969,138.3125,37
TNH16,2016-01-21 19:30,22,138.2969,138.375,138.2969,138.375,65
TNH16,2016-01-21 20:00,22,138.3594,138.3594,138.2969,138.3281,109
TNH16,2016-01-21 20:30,22,138.3281,138.4063,138.3281,138.3594,49
TNH16,2016-01-21 21:00,22,138.375,138.4844,138.375,138.4219,53
TNH16,2016-01-21 21:30,22,138.4688,138.5313,138.4688,138.5156,162
TNH16,2016-01-21 22:00,22,138.4844,138.4844,138.3281,138.3281,31
TNH16,2016-01-21 22:30,22,138.3281,138.375,138.3281,138.3438,49
TNH16,2016-01-21 23:00,22,138.3438,138.3438,138.2813,138.2969,68
TNH16,2016-01-21 23:30,22,138.2969,138.2969,138.125,138.1563,137
TNH16,2016-01-22 00:00,22,138.1406,138.2031,138.125,138.1406,94
TNH16,2016-01-22 00:30,22,138.1406,138.1563,138.0781,138.0781,171
TNH16,2016-01-22 01:00,22,138.0938,138.125,138.0156,138.0781,419
TNH16,2016-01-22 01:30,22,138.0781,138.1719,138.0781,138.0938,155
TNH16,2016-01-22 02:00,22,138.0781,138.1563,138.0625,138.1563,247
TNH16,2016-01-22 02:30,22,138.1563,138.1875,137.9844,137.9844,297
TNH16,2016-01-22 03:00,22,138.0156,138.0313,137.9219,137.9375,138
TNH16,2016-01-22 03:30,22,137.9688,138,137.9063,137.9531,170
TNH16,2016-01-22 04:00,22,137.9688,137.9844,137.8438,137.8438,290
TNH16,2016-01-22 04:30,22,137.875,137.875,137.8125,137.8125,61
TNH16,2016-01-22 05:00,22,137.8438,137.8438,137.7813,137.7813,138
TNH16,2016-01-22 05:30,22,137.8125,137.9219,137.8125,137.8594,152
TNH16,2016-01-22 06:00,22,137.875,137.9375,137.8125,137.8281,497
TNH16,2016-01-22 06:30,22,137.8438,137.875,137.7344,137.7969,773
TNH16,2016-01-22 07:00,22,137.8281,137.9688,137.7656,137.9531,586
TNH16,2016-01-22 07:30,22,137.9375,138.0781,137.9063,138.0469,260
TNH16,2016-01-22 08:00,22,138.0625,138.0781,137.7656,137.8438,511
TNH16,2016-01-22 08:30,22,137.7969,137.9063,137.6875,137.7031,541
TNH16,2016-01-22 09:00,22,137.6875,137.7656,137.6406,137.7656,1641
TNH16,2016-01-22 09:30,22,137.75,137.9063,137.7031,137.8438,2625
TNH16,2016-01-22 10:00,22,137.8281,137.9531,137.7813,137.8594,3004
TNH16,2016-01-22 10:30,22,137.875,138.0156,137.875,138.0156,1567
TNH16,2016-01-22 11:00,22,138.0313,138.0313,137.9063,137.9688,1939
TNH16,2016-01-22 11:30,22,137.9688,138.0156,137.9219,137.9219,419
TNH16,2016-01-22 12:00,22,137.9063,137.9844,137.875,137.9219,414
TNH16,2016-01-22 12:30,22,137.9219,138.0625,137.9219,137.9688,1919
TNH16,2016-01-22 13:00,22,137.9688,138.0469,137.9531,138.0469,667
TNH16,2016-01-22 13:30,22,138.0625,138.1094,138.0625,138.0938,563
TNH16,2016-01-22 14:00,22,138.0469,138.0625,138.0156,138.0313,368
TNH16,2016-01-22 14:30,22,138,138.0313,137.9531,138,849
TNH16,2016-01-22 15:00,22,138,138.0156,137.9688,137.9844,242
TNH16,2016-01-22 15:30,22,137.9688,138.0156,137.9531,138.0156,591
TNH16,2016-01-24 17:00,25,138,138,137.9531,137.9531,33
TNH16,2016-01-24 17:30,25,137.9375,137.9688,137.8906,137.9688,46
TNH16,2016-01-24 18:00,25,137.9844,138.0313,137.9844,138.0313,46
TNH16,2016-01-24 18:30,25,138.0313,138.0781,138,138.0156,75
TNH16,2016-01-24 19:00,25,138.0156,138.1094,138.0156,138.0625,72
TNH16,2016-01-24 19:30,25,138.0781,138.1563,138.0625,138.0625,55
TNH16,2016-01-24 20:00,25,138.0625,138.0625,137.9531,137.9531,27
TNH16,2016-01-24 20:30,25,137.9531,138.0156,137.9531,138.0156,100
TNH16,2016-01-24 21:00,25,138.0156,138.0156,138.0156,138.0156,5
TNH16,2016-01-24 21:30,25,138,138,137.9844,137.9844,14
TNH16,2016-01-24 22:00,25,137.9688,137.9688,137.9375,137.9531,50
TNH16,2016-01-24 22:30,25,137.9531,137.9531,137.9375,137.9375,8
TNH16,2016-01-24 23:00,25,137.9219,137.9219,137.9219,137.9219,9
TNH16,2016-01-24 23:30,25,137.9531,137.9688,137.9375,137.9375,13
TNH16,2016-01-25 00:00,25,137.9688,137.9688,137.8906,137.9063,45
TNH16,2016-01-25 00:30,25,137.9219,137.9688,137.9063,137.9063,120
TNH16,2016-01-25 01:00,25,137.9219,138.0625,137.9219,138.0469,218
TNH16,2016-01-25 01:30,25,138.0625,138.0938,138.0156,138.0469,131
TNH16,2016-01-25 02:00,25,138.0625,138.2813,138.0625,138.2656,157
TNH16,2016-01-25 02:30,25,138.25,138.25,138.1719,138.2031,386
TNH16,2016-01-25 03:00,25,138.2031,138.2813,138.1875,138.2188,215
TNH16,2016-01-25 03:30,25,138.2344,138.2656,138.1563,138.2031,168
TNH16,2016-01-25 04:00,25,138.1875,138.2344,138.1406,138.1875,76
TNH16,2016-01-25 04:30,25,138.125,138.2656,138.125,138.2656,118
TNH16,2016-01-25 05:00,25,138.25,138.3281,138.25,138.3281,59
TNH16,2016-01-25 05:30,25,138.3281,138.3438,138.3125,138.3125,138
TNH16,2016-01-25 06:00,25,138.3125,138.3125,138.2031,138.2344,150
TNH16,2016-01-25 06:30,25,138.2031,138.2656,138.1875,138.1875,734
TNH16,2016-01-25 07:00,25,138.1719,138.3594,138.1719,138.3594,255
TNH16,2016-01-25 07:30,25,138.375,138.4375,138.3125,138.4063,432
TNH16,2016-01-25 08:00,25,138.3906,138.3906,138.2656,138.2656,1072
TNH16,2016-01-25 08:30,25,138.2813,138.4219,138.2344,138.3594,1520
TNH16,2016-01-25 09:00,25,138.3438,138.3438,138.2031,138.2656,612
TNH16,2016-01-25 09:30,25,138.2344,138.3906,138.2031,138.3281,294
TNH16,2016-01-25 10:00,25,138.3594,138.5,138.3594,138.375,380
TNH16,2016-01-25 10:30,25,138.3906,138.4688,138.375,138.4688,478
TNH16,2016-01-25 11:00,25,138.4844,138.4844,138.3906,138.3906,448
TNH16,2016-01-25 11:30,25,138.3906,138.4219,138.3438,138.375,526
TNH16,2016-01-25 12:00,25,138.3594,138.375,138.2813,138.3125,196
TNH16,2016-01-25 12:30,25,138.2813,138.375,138.2813,138.3281,338
TNH16,2016-01-25 13:00,25,138.3594,138.3906,138.3125,138.3594,305
TNH16,2016-01-25 13:30,25,138.3438,138.4531,138.3438,138.4219,319
TNH16,2016-01-25 14:00,25,138.4219,138.4844,138.375,138.4844,513
TNH16,2016-01-25 14:30,25,138.5,138.5313,138.4844,138.5,292
TNH16,2016-01-25 15:00,25,138.5,138.625,138.5,138.625,408
TNH16,2016-01-25 15:30,25,138.6094,138.6406,138.5938,138.6406,103
TNH16,2016-01-25 17:00,26,138.6406,138.6563,138.6406,138.6406,35
TNH16,2016-01-25 17:30,26,138.6563,138.6563,138.6406,138.6563,40
TNH16,2016-01-25 18:00,26,138.6719,138.7969,138.625,138.625,162
TNH16,2016-01-25 18:30,26,138.6094,138.6094,138.5469,138.5781,47
TNH16,2016-01-25 19:00,26,138.5625,138.6563,138.5625,138.6094,55
TNH16,2016-01-25 19:30,26,138.5938,138.6719,138.5938,138.6719,39
TNH16,2016-01-25 20:30,26,138.625,138.625,138.5938,138.6094,11
TNH16,2016-01-25 21:00,26,138.5938,138.625,138.5625,138.625,35
TNH16,2016-01-25 21:30,26,138.625,138.6406,138.625,138.6406,54
TNH16,2016-01-25 22:00,26,138.6406,138.7031,138.625,138.625,54
TNH16,2016-01-25 23:00,26,138.7188,138.7188,138.7188,138.7188,9
TNH16,2016-01-25 23:30,26,138.7031,138.7031,138.7031,138.7031,1
TNH16,2016-01-26 00:00,26,138.75,138.8438,138.75,138.8438,199
TNH16,2016-01-26 00:30,26,138.875,138.9219,138.875,138.8906,106
TNH16,2016-01-26 01:00,26,138.875,138.8906,138.8281,138.8594,111
TNH16,2016-01-26 01:30,26,138.8594,139,138.8594,139,178
TNH16,2016-01-26 02:00,26,139,139.1719,138.9844,139.1406,407
TNH16,2016-01-26 02:30,26,139.1094,139.125,139.0313,139.0469,177
TNH16,2016-01-26 03:00,26,139,139.0313,138.9219,138.9844,180
TNH16,2016-01-26 03:30,26,139.0156,139.0156,138.875,138.875,2018
TNH16,2016-01-26 04:00,26,138.875,138.9063,138.8125,138.8125,487
TNH16,2016-01-26 04:30,26,138.7813,138.8125,138.7656,138.7656,36
TNH16,2016-01-26 05:00,26,138.7656,138.8125,138.7656,138.8125,37
TNH16,2016-01-26 05:30,26,138.8125,138.8125,138.5938,138.6094,209
TNH16,2016-01-26 06:00,26,138.5938,138.6406,138.5,138.6094,374
TNH16,2016-01-26 06:30,26,138.5781,138.7031,138.5469,138.6719,174
TNH16,2016-01-26 07:00,26,138.6875,138.7813,138.6094,138.625,509
TNH16,2016-01-26 07:30,26,138.5938,138.625,138.5156,138.5156,356
TNH16,2016-01-26 08:00,26,138.5469,138.5625,138.4531,138.5313,732
TNH16,2016-01-26 08:30,26,138.5156,138.6719,138.4531,138.6406,1354
TNH16,2016-01-26 09:00,26,138.6406,138.6406,138.4844,138.5,1191
TNH16,2016-01-26 09:30,26,138.5,138.5313,138.3906,138.5313,772
TNH16,2016-01-26 10:00,26,138.5313,138.5625,138.4531,138.5469,2365
TNH16,2016-01-26 10:30,26,138.5781,138.6406,138.5781,138.6094,874
TNH16,2016-01-26 11:00,26,138.6094,138.625,138.5,138.5,341
TNH16,2016-01-26 11:30,26,138.5,138.5469,138.4844,138.5,247
TNH16,2016-01-26 12:00,26,138.5,138.625,138.5,138.5938,376
TNH16,2016-01-26 12:30,26,138.5938,138.6719,138.5938,138.625,580
TNH16,2016-01-26 13:00,26,138.625,138.7813,138.625,138.7813,433
TNH16,2016-01-26 13:30,26,138.7969,138.8125,138.75,138.7813,1260
TNH16,2016-01-26 14:00,26,138.7813,138.7969,138.6719,138.7188,857
TNH16,2016-01-26 14:30,26,138.7188,138.7188,138.625,138.6563,461
TNH16,2016-01-26 15:00,26,138.6563,138.6875,138.6563,138.6719,293
TNH16,2016-01-26 15:30,26,138.6719,138.7813,138.6719,138.7656,353
TNH16,2016-01-26 17:00,27,138.7813,138.875,138.7813,138.8438,72
TNH16,2016-01-26 17:30,27,138.8281,138.8906,138.8281,138.875,49
TNH16,2016-01-26 18:00,27,138.9063,138.9063,138.875,138.875,37
TNH16,2016-01-26 18:30,27,138.8438,138.8438,138.7969,138.7969,47
TNH16,2016-01-26 19:00,27,138.7813,138.7813,138.7188,138.7344,54
TNH16,2016-01-26 19:30,27,138.7656,138.8125,138.75,138.8125,59
TNH16,2016-01-26 20:00,27,138.7969,138.8125,138.7813,138.7969,22
TNH16,2016-01-26 20:30,27,138.7969,138.7969,138.7813,138.7813,42
TNH16,2016-01-26 21:00,27,138.8281,138.8438,138.8281,138.8438,15
TNH16,2016-01-26 21:30,27,138.875,138.9375,138.875,138.9375,115
TNH16,2016-01-26 22:00,27,138.9219,138.9219,138.9063,138.9219,14
TNH16,2016-01-26 22:30,27,138.9063,138.9063,138.8906,138.9063,47
TNH16,2016-01-26 23:00,27,138.9375,138.9688,138.8594,138.8594,56
TNH16,2016-01-26 23:30,27,138.875,138.875,138.8594,138.875,34
TNH16,2016-01-27 00:00,27,138.8594,138.875,138.7656,138.7656,40
TNH16,2016-01-27 00:30,27,138.7813,138.8281,138.7813,138.7813,43
TNH16,2016-01-27 01:00,27,138.7813,138.7969,138.7188,138.7969,151
TNH16,2016-01-27 01:30,27,138.7969,138.8281,138.7656,138.7969,99
TNH16,2016-01-27 02:00,27,138.8438,138.8906,138.8125,138.8125,296
TNH16,2016-01-27 02:30,27,138.8125,138.8594,138.7813,138.8594,86
TNH16,2016-01-27 03:00,27,138.875,138.8906,138.7813,138.7969,340
TNH16,2016-01-27 03:30,27,138.7969,138.8594,138.7656,138.7813,160
TNH16,2016-01-27 04:00,27,138.7813,138.7969,138.7188,138.75,369
TNH16,2016-01-27 04:30,27,138.7188,138.7188,138.6406,138.6563,128
TNH16,2016-01-27 05:00,27,138.6563,138.7031,138.6406,138.7031,28
TNH16,2016-01-27 05:30,27,138.7031,138.7344,138.7031,138.7031,68
TNH16,2016-01-27 06:00,27,138.7031,138.7188,138.625,138.6406,195
TNH16,2016-01-27 06:30,27,138.6094,138.6406,138.5313,138.5313,426
TNH16,2016-01-27 07:00,27,138.5313,138.5781,138.4688,138.4688,275
TNH16,2016-01-27 07:30,27,138.4531,138.5469,138.4219,138.4375,308
TNH16,2016-01-27 08:00,27,138.4531,138.4688,138.3906,138.4688,383
TNH16,2016-01-27 08:30,27,138.4688,138.4844,138.3281,138.3906,527
TNH16,2016-01-27 09:00,27,138.375,138.5313,138.3438,138.5,1297
TNH16,2016-01-27 09:30,27,138.4844,138.5313,138.3594,138.4844,1766
TNH16,2016-01-27 10:00,27,138.4688,138.5,138.3906,138.4219,617
TNH16,2016-01-27 10:30,27,138.4219,138.4219,138.3281,138.3594,610
TNH16,2016-01-27 11:00,27,138.3438,138.3438,138.25,138.2813,722
TNH16,2016-01-27 11:30,27,138.2969,138.3125,138.2031,138.2344,1080
TNH16,2016-01-27 12:00,27,138.2188,138.3125,138.1406,138.3125,1814
TNH16,2016-01-27 12:30,27,138.3125,138.3594,138.2031,138.25,1500
TNH16,2016-01-27 13:00,27,138.2813,138.7344,138.1406,138.625,4972
TNH16,2016-01-27 13:30,27,138.6094,138.7969,138.5781,138.75,1146
TNH16,2016-01-27 14:00,27,138.75,138.7656,138.625,138.7031,1544
TNH16,2016-01-27 14:30,27,138.7031,138.7656,138.6719,138.75,855
TNH16,2016-01-27 15:00,27,138.75,138.8438,138.75,138.8281,257
TNH16,2016-01-27 15:30,27,138.8125,138.8125,138.75,138.7813,555
TNH16,2016-01-27 17:00,28,138.7969,138.8438,138.7969,138.8438,38
TNH16,2016-01-27 17:30,28,138.8125,138.8438,138.8125,138.8438,23
TNH16,2016-01-27 18:00,28,138.8438,138.9219,138.8125,138.8125,151
TNH16,2016-01-27 18:30,28,138.7656,138.7969,138.7031,138.7344,229
TNH16,2016-01-27 19:00,28,138.7188,138.7188,138.625,138.6406,235
TNH16,2016-01-27 19:30,28,138.6563,138.6563,138.5781,138.5781,124
TNH16,2016-01-27 20:00,28,138.5625,138.625,138.5469,138.625,88
TNH16,2016-01-27 20:30,28,138.625,138.6563,138.625,138.6563,45
TNH16,2016-01-27 21:30,28,138.6875,138.7031,138.6875,138.7031,20
TNH16,2016-01-27 22:00,28,138.6719,138.7031,138.6719,138.7031,27
TNH16,2016-01-27 22:30,28,138.7031,138.7031,138.6563,138.6563,30
TNH16,2016-01-27 23:00,28,138.6563,138.7031,138.6563,138.7031,15
TNH16,2016-01-27 23:30,28,138.6719,138.7031,138.6719,138.7031,21
TNH16,2016-01-28 00:00,28,138.6719,138.7188,138.6563,138.7188,86
TNH16,2016-01-28 00:30,28,138.7188,138.7813,138.7188,138.7344,48
TNH16,2016-01-28 01:00,28,138.7188,138.7344,138.6563,138.7188,186
TNH16,2016-01-28 01:30,28,138.7188,138.7344,138.5938,138.625,187
TNH16,2016-01-28 02:00,28,138.625,138.6719,138.4688,138.5625,670
TNH16,2016-01-28 02:30,28,138.5625,138.6406,138.5469,138.6094,104
TNH16,2016-01-28 03:00,28,138.625,138.6719,138.6094,138.625,50
TNH16,2016-01-28 03:30,28,138.5938,138.6406,138.5,138.5469,71
TNH16,2016-01-28 04:00,28,138.5469,138.5938,138.5469,138.5938,237
TNH16,2016-01-28 04:30,28,138.6094,138.6094,138.5625,138.6094,85
TNH16,2016-01-28 05:00,28,138.625,138.6719,138.625,138.6719,35
TNH16,2016-01-28 05:30,28,138.6563,138.8125,138.6563,138.7344,113
TNH16,2016-01-28 06:00,28,138.75,138.8281,138.7188,138.7656,225
TNH16,2016-01-28 06:30,28,138.7344,138.8125,138.7188,138.7344,167
TNH16,2016-01-28 07:00,28,138.7031,138.7656,138.6563,138.75,454
TNH16,2016-01-28 07:30,28,138.7813,139.0938,138.7813,138.7969,1865
TNH16,2016-01-28 08:00,28,138.7969,138.8281,138.3125,138.5156,2655
TNH16,2016-01-28 08:30,28,138.5,138.6875,138.4219,138.5781,1931
TNH16,2016-01-28 09:00,28,138.5625,138.8906,138.5625,138.8906,2252
TNH16,2016-01-28 09:30,28,138.875,138.9063,138.7344,138.7813,738
TNH16,2016-01-28 10:00,28,138.7656,138.8125,138.6875,138.7656,766
TNH16,2016-01-28 10:30,28,138.7969,138.875,138.7656,138.8281,352
TNH16,2016-01-28 11:00,28,138.8125,138.8125,138.6406,138.6563,251
TNH16,2016-01-28 11:30,28,138.6406,138.6719,138.5625,138.6094,1092
TNH16,2016-01-28 12:00,28,138.6406,139.0469,138.6094,138.9531,1050
TNH16,2016-01-28 12:30,28,138.9375,139.0156,138.875,139,379
TNH16,2016-01-28 13:00,28,139,139,138.8125,138.8125,463
TNH16,2016-01-28 13:30,28,138.8125,139,138.7969,138.9531,489
TNH16,2016-01-28 14:00,28,138.9375,138.9688,138.8125,138.9375,1002
TNH16,2016-01-28 14:30,28,138.9375,138.9844,138.875,138.9531,359
TNH16,2016-01-28 15:00,28,138.9531,139.0469,138.9531,138.9688,308
TNH16,2016-01-28 15:30,28,138.9844,139.0156,138.9844,139,99
TNH16,2016-01-28 17:00,29,139,139,138.9531,138.9531,56
TNH16,2016-01-28 17:30,29,138.9688,138.9844,138.9375,138.9375,84
TNH16,2016-01-28 18:00,29,138.9375,138.9844,138.9219,138.9844,81
TNH16,2016-01-28 18:30,29,138.9375,138.9688,138.9375,138.9688,33
TNH16,2016-01-28 19:00,29,138.9844,138.9844,138.9531,138.9531,12
TNH16,2016-01-28 19:30,29,138.9688,138.9688,138.9375,138.9375,67
TNH16,2016-01-28 20:00,29,138.9063,138.9375,138.9063,138.9375,42
TNH16,2016-01-28 20:30,29,138.9219,138.9844,138.9219,138.9375,88
TNH16,2016-01-28 21:00,29,138.9063,138.9688,138.8906,138.9688,78
TNH16,2016-01-28 21:30,29,139.0156,139.2031,138.9688,139.125,817
TNH16,2016-01-28 22:00,29,139.1406,139.3594,139.1406,139.2813,564
TNH16,2016-01-28 22:30,29,139.25,139.2969,139.125,139.1875,196
TNH16,2016-01-28 23:00,29,139.1719,139.3438,139.1406,139.3438,183
TNH16,2016-01-28 23:30,29,139.3438,139.3438,139.2969,139.3125,27
TNH16,2016-01-29 00:00,29,139.3281,139.3594,139.2969,139.2969,205
TNH16,2016-01-29 00:30,29,139.3281,139.5156,139.3281,139.4688,240
TNH16,2016-01-29 01:00,29,139.4531,139.4844,139.3281,139.375,615
TNH16,2016-01-29 01:30,29,139.3594,139.375,139.25,139.3125,326
TNH16,2016-01-29 02:00,29,139.3125,139.4375,139.2813,139.4375,302
TNH16,2016-01-29 02:30,29,139.4531,139.5156,139.4219,139.4219,253
TNH16,2016-01-29 03:00,29,139.4219,139.625,139.4063,139.625,837
TNH16,2016-01-29 03:30,29,139.6406,139.6406,139.5313,139.5781,275
TNH16,2016-01-29 04:00,29,139.5625,139.6406,139.5625,139.6406,146
TNH16,2016-01-29 04:30,29,139.6406,139.6563,139.5938,139.625,143
TNH16,2016-01-29 05:00,29,139.6094,139.7188,139.5938,139.7031,121
TNH16,2016-01-29 05:30,29,139.6875,139.75,139.6406,139.75,159
TNH16,2016-01-29 06:00,29,139.7188,139.7656,139.5938,139.6406,345
TNH16,2016-01-29 06:30,29,139.6563,139.7188,139.5781,139.7188,374
TNH16,2016-01-29 07:00,29,139.7656,139.8438,139.6563,139.7188,834
TNH16,2016-01-29 07:30,29,139.7344,139.7344,139.4219,139.4219,1547
TNH16,2016-01-29 08:00,29,139.4375,139.6094,139.375,139.5781,611
TNH16,2016-01-29 08:30,29,139.6094,139.6094,139.3594,139.3906,1168
TNH16,2016-01-29 09:00,29,139.375,139.5938,139.3125,139.5781,1316
TNH16,2016-01-29 09:30,29,139.5938,139.6406,139.5156,139.625,585
TNH16,2016-01-29 10:00,29,139.625,139.8125,139.6094,139.7969,606
TNH16,2016-01-29 10:30,29,139.7969,139.8594,139.7344,139.7813,1249
TNH16,2016-01-29 11:00,29,139.7813,139.8125,139.6875,139.7344,683
TNH16,2016-01-29 11:30,29,139.7188,139.7656,139.6406,139.6406,786
TNH16,2016-01-29 12:00,29,139.625,139.6563,139.5313,139.5625,824
TNH16,2016-01-29 12:30,29,139.5469,139.5469,139.4688,139.5,699
TNH16,2016-01-29 13:00,29,139.4844,139.5313,139.4531,139.5156,582
TNH16,2016-01-29 13:30,29,139.5156,139.75,139.5,139.6094,3469
TNH16,2016-01-29 14:00,29,139.625,139.7031,139.5938,139.6563,1983
TNH16,2016-01-29 14:30,29,139.6563,139.7188,139.5781,139.6719,1399
TNH16,2016-01-29 15:00,29,139.7031,139.7031,139.6094,139.6719,879
TNH16,2016-01-29 15:30,29,139.6719,139.7344,139.6719,139.7031,404
TNH16,2016-01-31 17:00,1,139.6406,139.6406,139.5156,139.5156,178
TNH16,2016-01-31 17:30,1,139.5,139.6094,139.5,139.6094,198
TNH16,2016-01-31 18:00,1,139.6094,139.6875,139.5625,139.6719,193
TNH16,2016-01-31 18:30,1,139.6719,139.8594,139.6719,139.8125,373
TNH16,2016-01-31 19:00,1,139.8125,139.8906,139.75,139.8594,357
TNH16,2016-01-31 19:30,1,139.8281,139.8438,139.7188,139.7344,176
TNH16,2016-01-31 20:00,1,139.75,139.8125,139.75,139.75,88
TNH16,2016-01-31 20:30,1,139.7344,139.7344,139.6875,139.6875,83
TNH16,2016-01-31 21:00,1,139.7344,139.7344,139.7344,139.7344,7
TNH16,2016-01-31 21:30,1,139.7188,139.7969,139.7031,139.7969,91
TNH16,2016-01-31 22:00,1,139.7969,139.8125,139.7969,139.8125,32
TNH16,2016-01-31 23:00,1,139.8125,139.8125,139.7656,139.7813,28
TNH16,2016-01-31 23:30,1,139.7188,139.7344,139.6875,139.6875,85
TNH16,2016-02-01 00:00,1,139.6875,139.7031,139.6719,139.7031,47
TNH16,2016-02-01 00:30,1,139.7188,139.8125,139.7188,139.7969,97
TNH16,2016-02-01 01:00,1,139.7969,139.8906,139.6563,139.8906,297
TNH16,2016-02-01 01:30,1,139.8906,139.9219,139.8281,139.8281,304
TNH16,2016-02-01 02:00,1,139.7969,139.8594,139.6875,139.6875,145
TNH16,2016-02-01 02:30,1,139.7031,139.7656,139.6094,139.6094,485
TNH16,2016-02-01 03:00,1,139.6094,139.7031,139.5781,139.6094,237
TNH16,2016-02-01 03:30,1,139.5938,139.6406,139.5313,139.6406,359
TNH16,2016-02-01 04:00,1,139.6563,139.6563,139.5469,139.5469,87
TNH16,2016-02-01 04:30,1,139.5313,139.5938,139.5313,139.5781,121
TNH16,2016-02-01 05:00,1,139.5938,139.5938,139.5,139.5156,36
TNH16,2016-02-01 05:30,1,139.5313,139.5781,139.5156,139.5781,56
TNH16,2016-02-01 06:00,1,139.5156,139.6406,139.5156,139.5469,91
TNH16,2016-02-01 06:30,1,139.5313,139.6406,139.5313,139.6406,293
TNH16,2016-02-01 07:00,1,139.5781,139.6719,139.5625,139.625,586
TNH16,2016-02-01 07:30,1,139.6875,139.7813,139.6094,139.6875,737
TNH16,2016-02-01 08:00,1,139.6719,139.6719,139.4531,139.4688,589
TNH16,2016-02-01 08:30,1,139.5,139.5625,139.3906,139.5313,564
TNH16,2016-02-01 09:00,1,139.5313,139.6719,139.3438,139.4375,725
TNH16,2016-02-01 09:30,1,139.4375,139.4375,139.2188,139.25,833
TNH16,2016-02-01 10:00,1,139.2344,139.4063,139.2188,139.2813,778
TNH16,2016-02-01 10:30,1,139.25,139.2969,139.2031,139.2969,733
TNH16,2016-02-01 11:00,1,139.25,139.375,139.25,139.3594,333
TNH16,2016-02-01 11:30,1,139.3594,139.4375,139.3281,139.4375,563
TNH16,2016-02-01 12:00,1,139.4375,139.5469,139.3906,139.4531,813
TNH16,2016-02-01 12:30,1,139.4375,139.4844,139.3906,139.3906,188
TNH16,2016-02-01 13:00,1,139.375,139.3906,139.2656,139.2656,380
TNH16,2016-02-01 13:30,1,139.2656,139.2969,139.1875,139.1875,679
TNH16,2016-02-01 14:00,1,139.1875,139.2969,139.1719,139.2656,679
TNH16,2016-02-01 14:30,1,139.2656,139.3594,139.25,139.3594,449
TNH16,2016-02-01 15:00,1,139.375,139.3906,139.3125,139.375,289
TNH16,2016-02-01 15:30,1,139.375,139.3906,139.3594,139.3906,54
TNH16,2016-02-01 17:00,2,139.375,139.4219,139.3594,139.4219,46
TNH16,2016-02-01 17:30,2,139.4375,139.5,139.3906,139.4688,95
TNH16,2016-02-01 18:00,2,139.5,139.5156,139.3906,139.4063,352
TNH16,2016-02-01 18:30,2,139.4063,139.5,139.3906,139.5,151
TNH16,2016-02-01 19:00,2,139.5469,139.5469,139.5,139.5156,49
TNH16,2016-02-01 19:30,2,139.5156,139.5156,139.4688,139.4688,81
TNH16,2016-02-01 20:00,2,139.4844,139.5,139.4688,139.4688,38
TNH16,2016-02-01 20:30,2,139.4688,139.5156,139.4688,139.5156,26
TNH16,2016-02-01 21:30,2,139.5,139.6094,139.5,139.5625,60
TNH16,2016-02-01 22:00,2,139.5781,139.6406,139.5781,139.6406,83
TNH16,2016-02-01 22:30,2,139.6563,139.6719,139.6563,139.6719,16
TNH16,2016-02-01 23:00,2,139.6406,139.6563,139.625,139.6563,62
TNH16,2016-02-01 23:30,2,139.6563,139.6563,139.6094,139.6094,64
TNH16,2016-02-02 00:00,2,139.6094,139.625,139.6094,139.6094,33
TNH16,2016-02-02 00:30,2,139.5938,139.625,139.5938,139.625,105
TNH16,2016-02-02 01:00,2,139.5938,139.6406,139.5469,139.5469,80
TNH16,2016-02-02 01:30,2,139.5313,139.5938,139.5,139.5,115
TNH16,2016-02-02 02:00,2,139.5,139.625,139.5,139.625,532
TNH16,2016-02-02 02:30,2,139.625,139.6875,139.5938,139.6875,259
TNH16,2016-02-02 03:00,2,139.6719,139.7031,139.6719,139.6719,217
TNH16,2016-02-02 03:30,2,139.6875,139.7969,139.6875,139.7344,266
TNH16,2016-02-02 04:00,2,139.75,139.75,139.7031,139.7188,97
TNH16,2016-02-02 04:30,2,139.7188,139.7344,139.6875,139.6875,268
TNH16,2016-02-02 05:00,2,139.6875,139.6875,139.5781,139.625,290
TNH16,2016-02-02 05:30,2,139.625,139.625,139.5625,139.6094,116
TNH16,2016-02-02 06:00,2,139.625,139.625,139.5625,139.5938,177
TNH16,2016-02-02 06:30,2,139.6094,139.6875,139.6094,139.6563,573
TNH16,2016-02-02 07:00,2,139.625,139.7969,139.625,139.7344,199
TNH16,2016-02-02 07:30,2,139.7813,140.0313,139.75,139.9844,1164
TNH16,2016-02-02 08:00,2,139.9844,140.2344,139.9688,140.1563,2276
TNH16,2016-02-02 08:30,2,140.1719,140.3906,140.1563,140.3281,2060
TNH16,2016-02-02 09:00,2,140.3281,140.375,140.2031,140.2813,1400
TNH16,2016-02-02 09:30,2,140.2813,140.2969,140.1875,140.2813,508
TNH16,2016-02-02 10:00,2,140.2813,140.3438,140.2188,140.25,593
TNH16,2016-02-02 10:30,2,140.2656,140.2813,140.1406,140.2813,678
TNH16,2016-02-02 11:00,2,140.2969,140.4063,140.2656,140.2969,468
TNH16,2016-02-02 11:30,2,140.2969,140.3438,140.25,140.3125,383
TNH16,2016-02-02 12:00,2,140.3281,140.3281,140.25,140.25,740
TNH16,2016-02-02 12:30,2,140.25,140.4063,140.25,140.4063,740
TNH16,2016-02-02 13:00,2,140.3906,140.5,140.3594,140.4844,995
TNH16,2016-02-02 13:30,2,140.4844,140.5,140.3438,140.4844,1158
TNH16,2016-02-02 14:00,2,140.4844,140.6094,140.4688,140.5156,1047
TNH16,2016-02-02 14:30,2,140.5313,140.5781,140.5156,140.5625,528
TNH16,2016-02-02 15:00,2,140.5625,140.5625,140.5,140.5,104
TNH16,2016-02-02 15:30,2,140.5156,140.6719,140.5156,140.6719,777
TNH16,2016-02-02 17:00,3,140.6719,140.6875,140.625,140.625,67
TNH16,2016-02-02 17:30,3,140.6094,140.6563,140.6094,140.6563,46
TNH16,2016-02-02 18:00,3,140.6406,140.6406,140.6094,140.625,58
TNH16,2016-02-02 18:30,3,140.6719,140.7656,140.6719,140.7656,100
TNH16,2016-02-02 19:00,3,140.7813,140.9219,140.7813,140.9063,165
TNH16,2016-02-02 19:30,3,140.8594,140.8906,140.7813,140.8594,300
TNH16,2016-02-02 20:00,3,140.8281,140.8281,140.7969,140.7969,89
TNH16,2016-02-02 20:30,3,140.7656,140.7813,140.7344,140.7813,50
TNH16,2016-02-02 21:00,3,140.75,140.75,140.7344,140.7344,50
TNH16,2016-02-02 21:30,3,140.75,140.7656,140.5781,140.5781,182
TNH16,2016-02-02 22:00,3,140.5781,140.6406,140.5625,140.6406,90
TNH16,2016-02-02 22:30,3,140.6406,140.7031,140.6406,140.6875,169
TNH16,2016-02-02 23:00,3,140.7188,140.7656,140.6875,140.7656,32
TNH16,2016-02-02 23:30,3,140.6875,140.7031,140.6563,140.6563,66
TNH16,2016-02-03 00:00,3,140.7031,140.7031,140.6719,140.6719,10
TNH16,2016-02-03 00:30,3,140.7031,140.7188,140.6719,140.6875,74
TNH16,2016-02-03 01:00,3,140.6563,140.6563,140.5313,140.6406,226
TNH16,2016-02-03 01:30,3,140.6094,140.6094,140.4688,140.4688,351
TNH16,2016-02-03 02:00,3,140.4688,140.5781,140.4063,140.4531,262
TNH16,2016-02-03 02:30,3,140.4688,140.4688,140.4063,140.4219,61
TNH16,2016-02-03 03:00,3,140.4219,140.4531,140.375,140.375,56
TNH16,2016-02-03 03:30,3,140.3906,140.5,140.3906,140.5,19
TNH16,2016-02-03 04:00,3,140.5313,140.6563,140.5313,140.625,717
TNH16,2016-02-03 04:30,3,140.625,140.6406,140.5313,140.625,327
TNH16,2016-02-03 05:00,3,140.6406,140.6406,140.4219,140.4375,163
TNH16,2016-02-03 05:30,3,140.4531,140.5,140.3906,140.3906,72
TNH16,2016-02-03 06:00,3,140.3906,140.4063,140.2969,140.3125,533
TNH16,2016-02-03 06:30,3,140.3125,140.3906,140.25,140.3906,841
TNH16,2016-02-03 07:00,3,140.3438,140.4219,140.2188,140.2969,741
TNH16,2016-02-03 07:30,3,140.3594,140.4531,140.0938,140.2969,2711
TNH16,2016-02-03 08:00,3,140.2969,140.3438,140.2344,140.3281,873
TNH16,2016-02-03 08:30,3,140.2969,140.5625,140.2969,140.4844,1882
TNH16,2016-02-03 09:00,3,140.5313,141.1719,140.5313,141.1406,3310
TNH16,2016-02-03 09:30,3,141.1563,141.3438,140.75,140.7656,2720
TNH16,2016-02-03 10:00,3,140.7656,140.9531,140.7031,140.7188,1348
TNH16,2016-02-03 10:30,3,140.7188,140.8281,140.5938,140.6406,1062
TNH16,2016-02-03 11:00,3,140.625,140.7031,140.5313,140.625,1576
TNH16,2016-02-03 11:30,3,140.625,140.6875,140.5625,140.5625,815
TNH16,2016-02-03 12:00,3,140.5469,140.5938,140.5,140.5156,613
TNH16,2016-02-03 12:30,3,140.5156,140.7656,140.5156,140.7656,950
TNH16,2016-02-03 13:00,3,140.7656,140.7656,140.4063,140.4375,1767
TNH16,2016-02-03 13:30,3,140.4219,140.4531,140.2813,140.2969,1474
TNH16,2016-02-03 14:00,3,140.3125,140.4375,140.2344,140.4063,1365
TNH16,2016-02-03 14:30,3,140.4219,140.4531,140.2969,140.3125,733
TNH16,2016-02-03 15:00,3,140.3125,140.3125,140.2656,140.2969,134
TNH16,2016-02-03 15:30,3,140.2969,140.2969,140.2188,140.2188,203
TNH16,2016-02-03 17:00,4,140.25,140.2969,140.2031,140.2188,55
TNH16,2016-02-03 17:30,4,140.2344,140.2969,140.2344,140.2969,27
TNH16,2016-02-03 18:00,4,140.2969,140.3438,140.25,140.3125,141
TNH16,2016-02-03 18:30,4,140.3125,140.3281,140.2969,140.2969,95
TNH16,2016-02-03 19:00,4,140.3594,140.3594,140.1563,140.1563,111
TNH16,2016-02-03 19:30,4,140.1563,140.1563,140.1406,140.1563,105
TNH16,2016-02-03 20:00,4,140.1563,140.1719,140.1094,140.125,332
TNH16,2016-02-03 20:30,4,140.125,140.125,140.1094,140.1094,99
TNH16,2016-02-03 21:00,4,140.1094,140.1094,140.1094,140.1094,38
TNH16,2016-02-03 21:30,4,140.125,140.125,140.1094,140.1094,40
TNH16,2016-02-03 22:00,4,140.125,140.125,140.0625,140.0625,45
TNH16,2016-02-03 22:30,4,140.0781,140.1875,140.0781,140.1406,123
TNH16,2016-02-03 23:00,4,140.1406,140.1719,140.1406,140.1719,37
TNH16,2016-02-03 23:30,4,140.2188,140.2344,140.2188,140.2188,46
TNH16,2016-02-04 00:00,4,140.2188,140.2656,140.2031,140.2031,192
TNH16,2016-02-04 00:30,4,140.1875,140.1875,140.1094,140.1094,160
TNH16,2016-02-04 01:00,4,140.1094,140.1875,140.1094,140.1719,278
TNH16,2016-02-04 01:30,4,140.1875,140.2031,140.1094,140.1563,497
TNH16,2016-02-04 02:00,4,140.1563,140.3906,140.1406,140.2656,540
TNH16,2016-02-04 02:30,4,140.25,140.2969,140.1875,140.2344,161
TNH16,2016-02-04 03:00,4,140.2188,140.3125,140.1875,140.1875,172
TNH16,2016-02-04 03:30,4,140.1875,140.1875,140.0313,140.0469,497
TNH16,2016-02-04 04:00,4,140.0625,140.0938,140.0469,140.0781,176
TNH16,2016-02-04 04:30,4,140.0781,140.1094,139.9844,140.0625,288
TNH16,2016-02-04 05:00,4,140.0781,140.1094,140.0469,140.0469,279
TNH16,2016-02-04 05:30,4,140.0313,140.0938,140.0156,140.0625,187
TNH16,2016-02-04 06:00,4,140.1094,140.1094,139.9688,140.0625,851
TNH16,2016-02-04 06:30,4,140.0469,140.25,139.9688,140.2188,1014
TNH16,2016-02-04 07:00,4,140.2344,140.5156,140.2344,140.3125,1103
TNH16,2016-02-04 07:30,4,140.3438,140.5781,140.3125,140.5469,1216
TNH16,2016-02-04 08:00,4,140.5156,140.625,140.3906,140.4688,1537
TNH16,2016-02-04 08:30,4,140.4375,140.5156,140.3125,140.4063,1142
TNH16,2016-02-04 09:00,4,140.4375,140.5469,140.2188,140.2656,1833
TNH16,2016-02-04 09:30,4,140.2656,140.3438,140.1719,140.2344,1576
TNH16,2016-02-04 10:00,4,140.2344,140.5469,140.2188,140.5469,1572
TNH16,2016-02-04 10:30,4,140.5781,140.6563,140.5,140.6406,2292
TNH16,2016-02-04 11:00,4,140.6406,140.6719,140.4375,140.4688,1200
TNH16,2016-02-04 11:30,4,140.4688,140.5313,140.3594,140.4375,342
TNH16,2016-02-04 12:00,4,140.4375,140.4844,140.3594,140.4375,869
TNH16,2016-02-04 12:30,4,140.4375,140.5469,140.4219,140.5,780
TNH16,2016-02-04 13:00,4,140.5156,140.5469,140.4531,140.5313,835
TNH16,2016-02-04 13:30,4,140.5469,140.5469,140.4531,140.5156,999
TNH16,2016-02-04 14:00,4,140.5313,140.5781,140.4531,140.5313,876
TNH16,2016-02-04 14:30,4,140.5156,140.6094,140.5156,140.6094,570
TNH16,2016-02-04 15:00,4,140.6094,140.6875,140.5938,140.6719,288
TNH16,2016-02-04 15:30,4,140.6719,140.7656,140.6563,140.7656,332
TNH16,2016-02-04 17:00,5,140.7344,140.7969,140.7344,140.7813,35
TNH16,2016-02-04 17:30,5,140.75,140.7656,140.7188,140.7188,36
TNH16,2016-02-04 18:00,5,140.7188,140.8594,140.7188,140.8281,87
TNH16,2016-02-04 18:30,5,140.8438,140.9531,140.8281,140.9531,225
TNH16,2016-02-04 19:00,5,140.9688,140.9844,140.8438,140.8594,265
TNH16,2016-02-04 19:30,5,140.8438,140.875,140.8125,140.8281,219
TNH16,2016-02-04 20:00,5,140.8594,140.8594,140.8438,140.8438,162
TNH16,2016-02-04 20:30,5,140.8594,140.875,140.8281,140.8281,82
TNH16,2016-02-04 21:00,5,140.8438,140.8438,140.7813,140.7813,75
TNH16,2016-02-04 21:30,5,140.7813,140.8125,140.7344,140.8125,622
TNH16,2016-02-04 22:00,5,140.8125,140.8281,140.7656,140.8125,643
TNH16,2016-02-04 22:30,5,140.8125,140.8125,140.7656,140.7656,69
TNH16,2016-02-04 23:00,5,140.7813,140.7813,140.75,140.75,57
TNH16,2016-02-04 23:30,5,140.7344,140.7656,140.7344,140.7656,14
TNH16,2016-02-05 00:00,5,140.7656,140.8281,140.7656,140.8281,85
TNH16,2016-02-05 00:30,5,140.8438,140.875,140.7344,140.7344,133
TNH16,2016-02-05 01:00,5,140.75,140.7656,140.7344,140.7344,25
TNH16,2016-02-05 01:30,5,140.7344,140.7344,140.7031,140.7188,105
TNH16,2016-02-05 02:00,5,140.7188,140.8125,140.6563,140.7656,457
TNH16,2016-02-05 02:30,5,140.8125,140.8438,140.7656,140.7969,226
TNH16,2016-02-05 03:00,5,140.7344,140.7969,140.7031,140.7188,259
TNH16,2016-02-05 03:30,5,140.7188,140.7344,140.625,140.6563,517
TNH16,2016-02-05 04:00,5,140.6563,140.7031,140.625,140.6875,159
TNH16,2016-02-05 04:30,5,140.7188,140.7188,140.6563,140.6563,172
TNH16,2016-02-05 05:00,5,140.6563,140.75,140.625,140.7188,453
TNH16,2016-02-05 05:30,5,140.7031,140.7344,140.6563,140.7344,274
TNH16,2016-02-05 06:00,5,140.7344,140.7656,140.6719,140.75,661
TNH16,2016-02-05 06:30,5,140.75,140.8594,140.75,140.7969,1136
TNH16,2016-02-05 07:00,5,140.7813,140.9219,140.7188,140.8594,1260
TNH16,2016-02-05 07:30,5,140.7969,141.0469,140.2813,140.5313,6270
TNH16,2016-02-05 08:00,5,140.5469,140.5469,140.1719,140.3281,2713
TNH16,2016-02-05 08:30,5,140.3125,140.6094,140.2813,140.4375,2466
TNH16,2016-02-05 09:00,5,140.4375,140.5156,140.3125,140.4531,1538
TNH16,2016-02-05 09:30,5,140.4688,140.4688,140.1719,140.3125,1296
TNH16,2016-02-05 10:00,5,140.3125,140.4844,140.2031,140.4219,1546
TNH16,2016-02-05 10:30,5,140.3906,140.5313,140.3594,140.5156,974
TNH16,2016-02-05 11:00,5,140.5,140.5938,140.4688,140.5469,638
TNH16,2016-02-05 11:30,5,140.5469,140.6406,140.5,140.6406,363
TNH16,2016-02-05 12:00,5,140.6563,140.75,140.625,140.7188,668
TNH16,2016-02-05 12:30,5,140.7188,140.9219,140.7188,140.8125,732
TNH16,2016-02-05 13:00,5,140.8125,140.8438,140.7344,140.7813,444
TNH16,2016-02-05 13:30,5,140.7813,140.7813,140.6719,140.7656,591
TNH16,2016-02-05 14:00,5,140.7813,140.8281,140.7344,140.7656,225
TNH16,2016-02-05 14:30,5,140.7656,140.8281,140.7656,140.7969,305
TNH16,2016-02-05 15:00,5,140.7813,140.8281,140.7813,140.8125,78
TNH16,2016-02-05 15:30,5,140.8281,140.9063,140.8125,140.875,61
TNH16,2016-02-07 17:00,8,140.7656,140.8125,140.6875,140.6875,54
TNH16,2016-02-07 17:30,8,140.7031,140.7188,140.6875,140.6875,31
TNH16,2016-02-07 18:00,8,140.6875,140.7188,140.6719,140.7031,54
TNH16,2016-02-07 18:30,8,140.7031,140.7031,140.5781,140.5781,211
TNH16,2016-02-07 19:00,8,140.5781,140.5781,140.5313,140.5313,97
TNH16,2016-02-07 19:30,8,140.5469,140.5469,140.5156,140.5156,7
TNH16,2016-02-07 20:00,8,140.5156,140.5625,140.5156,140.5625,42
TNH16,2016-02-07 20:30,8,140.5781,140.5781,140.5469,140.5625,86
TNH16,2016-02-07 21:00,8,140.5469,140.5781,140.5313,140.5781,42
TNH16,2016-02-07 21:30,8,140.5938,140.625,140.5938,140.5938,48
TNH16,2016-02-07 22:00,8,140.5625,140.5938,140.5625,140.5938,15
TNH16,2016-02-07 22:30,8,140.5469,140.5469,140.5,140.5469,66
TNH16,2016-02-07 23:00,8,140.5313,140.5313,140.5,140.5156,77
TNH16,2016-02-07 23:30,8,140.5156,140.625,140.5156,140.625,39
TNH16,2016-02-08 00:00,8,140.625,140.6406,140.5781,140.5781,111
TNH16,2016-02-08 00:30,8,140.5938,140.6094,140.5938,140.6094,23
TNH16,2016-02-08 01:00,8,140.5938,140.6563,140.5938,140.6094,53
TNH16,2016-02-08 01:30,8,140.6094,140.6563,140.5781,140.625,86
TNH16,2016-02-08 02:00,8,140.625,140.6563,140.5469,140.6563,64
TNH16,2016-02-08 02:30,8,140.6875,140.7344,140.6094,140.6875,262
TNH16,2016-02-08 03:00,8,140.7188,141,140.7188,140.9375,671
TNH16,2016-02-08 03:30,8,140.9219,141.1563,140.9063,141.1406,663
TNH16,2016-02-08 04:00,8,141.0938,141.1406,141.0625,141.1094,131
TNH16,2016-02-08 04:30,8,141.0625,141.1406,141.0313,141.125,95
TNH16,2016-02-08 05:00,8,141.1094,141.1406,141.0625,141.0781,173
TNH16,2016-02-08 05:30,8,141.0625,141.0625,141.0156,141.0625,209
TNH16,2016-02-08 06:00,8,141.0938,141.25,141.0938,141.1875,645
TNH16,2016-02-08 06:30,8,141.1719,141.4688,141.1719,141.4688,996
TNH16,2016-02-08 07:00,8,141.4688,141.5469,141.2188,141.25,1109
TNH16,2016-02-08 07:30,8,141.2344,141.3125,141.2188,141.2344,802
TNH16,2016-02-08 08:00,8,141.2188,141.4219,141.2031,141.3438,2080
TNH16,2016-02-08 08:30,8,141.3438,141.7188,141.3281,141.625,1792
TNH16,2016-02-08 09:00,8,141.6406,141.9063,141.5625,141.8281,3045
TNH16,2016-02-08 09:30,8,141.8281,141.9063,141.7031,141.8906,2399
TNH16,2016-02-08 10:00,8,141.8906,142.0781,141.875,141.875,2061
TNH16,2016-02-08 10:30,8,141.875,142.0313,141.8438,141.9375,1082
TNH16,2016-02-08 11:00,8,141.9375,141.9531,141.75,141.7656,1035
TNH16,2016-02-08 11:30,8,141.75,141.8594,141.7188,141.8438,892
TNH16,2016-02-08 12:00,8,141.8438,141.9844,141.8281,141.9375,762
TNH16,2016-02-08 12:30,8,141.9375,142.125,141.8906,142.0781,956
TNH16,2016-02-08 13:00,8,142.1094,142.1094,142.0156,142.0469,466
TNH16,2016-02-08 13:30,8,142.0469,142.1563,142.0313,142.1406,862
TNH16,2016-02-08 14:00,8,142.1406,142.1406,142.0156,142.0938,1065
TNH16,2016-02-08 14:30,8,142.1094,142.1406,141.9531,142.0469,3565
TNH16,2016-02-08 15:00,8,142.0625,142.0625,141.8125,141.9375,832
TNH16,2016-02-08 15:30,8,141.9531,141.9844,141.9219,141.9531,1042
TNH16,2016-02-08 17:00,9,142,142.1563,142,142.1563,87
TNH16,2016-02-08 17:30,9,142.1406,142.1875,142,142.0156,154
TNH16,2016-02-08 18:00,9,142.1094,142.1406,142.0469,142.1094,59
TNH16,2016-02-08 18:30,9,142.0781,142.3125,142.0781,142.3125,354
TNH16,2016-02-08 19:00,9,142.3438,142.4688,142.3438,142.375,402
TNH16,2016-02-08 19:30,9,142.375,142.4688,142.3438,142.4531,177
TNH16,2016-02-08 20:00,9,142.4375,142.5313,142.4375,142.5313,157
TNH16,2016-02-08 20:30,9,142.5313,142.6719,142.5313,142.6094,351
TNH16,2016-02-08 21:00,9,142.5625,142.6719,142.5625,142.6563,147
TNH16,2016-02-08 21:30,9,142.6406,142.6406,142.5938,142.6094,123
TNH16,2016-02-08 22:00,9,142.625,142.7813,142.625,142.6719,448
TNH16,2016-02-08 22:30,9,142.7188,142.7188,142.6406,142.6875,78
TNH16,2016-02-08 23:00,9,142.7188,142.7188,142.6406,142.6563,55
TNH16,2016-02-08 23:30,9,142.6563,142.6719,142.625,142.625,133
TNH16,2016-02-09 00:00,9,142.6406,142.6563,142.5781,142.6563,111
TNH16,2016-02-09 00:30,9,142.6563,142.6563,142.5313,142.5625,137
TNH16,2016-02-09 01:00,9,142.5469,142.625,142.4531,142.5625,383
TNH16,2016-02-09 01:30,9,142.5625,142.625,142.1875,142.25,584
TNH16,2016-02-09 02:00,9,142.2344,142.25,141.9375,142.2188,958
TNH16,2016-02-09 02:30,9,142.2031,142.25,142.0469,142.0781,590
TNH16,2016-02-09 03:00,9,142.0938,142.1094,141.8281,142.0313,684
TNH16,2016-02-09 03:30,9,142.0469,142.1563,142.0156,142.0469,639
TNH16,2016-02-09 04:00,9,142.0625,142.0938,141.8125,141.8125,394
TNH16,2016-02-09 04:30,9,141.8438,141.8594,141.7344,141.8125,797
TNH16,2016-02-09 05:00,9,141.7969,141.8906,141.7344,141.7969,448
TNH16,2016-02-09 05:30,9,141.8125,141.8906,141.75,141.8281,692
TNH16,2016-02-09 06:00,9,141.8125,142,141.7969,142,536
TNH16,2016-02-09 06:30,9,141.9844,142.375,141.9844,142.2656,1805
TNH16,2016-02-09 07:00,9,142.2656,142.2969,142.0156,142.2031,1308
TNH16,2016-02-09 07:30,9,142.2188,142.5781,142.1875,142.5781,3685
TNH16,2016-02-09 08:00,9,142.5781,142.5938,142.4063,142.5313,1999
TNH16,2016-02-09 08:30,9,142.5313,142.5469,142.0469,142.1875,3156
TNH16,2016-02-09 09:00,9,142.2031,142.2031,141.9219,142.0625,1467
TNH16,2016-02-09 09:30,9,142.0625,142.3594,142.0625,142.3594,983
TNH16,2016-02-09 10:00,9,142.3281,142.3281,142,142.0469,1314
TNH16,2016-02-09 10:30,9,142.0469,142.2031,142.0156,142.1719,1481
TNH16,2016-02-09 11:00,9,142.1719,142.25,142.0781,142.2031,999
TNH16,2016-02-09 11:30,9,142.2031,142.2969,142.125,142.2969,863
TNH16,2016-02-09 12:00,9,142.2656,142.4063,142.1719,142.3594,1970
TNH16,2016-02-09 12:30,9,142.3594,142.4688,142.2656,142.3281,1960
TNH16,2016-02-09 13:00,9,142.3125,142.3906,142.2188,142.3594,1032
TNH16,2016-02-09 13:30,9,142.3594,142.3594,142.1875,142.2188,1126
TNH16,2016-02-09 14:00,9,142.2188,142.25,142.1094,142.2188,1400
TNH16,2016-02-09 14:30,9,142.2188,142.2188,142.0938,142.1563,1072
TNH16,2016-02-09 15:00,9,142.1563,142.25,142.125,142.25,470
TNH16,2016-02-09 15:30,9,142.25,142.25,142.1875,142.2188,432
TNH16,2016-02-09 17:00,10,142.1719,142.1875,142.125,142.125,96
TNH16,2016-02-09 17:30,10,142.1406,142.1563,142.0781,142.1406,89
TNH16,2016-02-09 18:00,10,142.125,142.2969,142.125,142.25,98
TNH16,2016-02-09 18:30,10,142.2813,142.4063,142.2813,142.4063,170
TNH16,2016-02-09 19:00,10,142.4063,142.4375,142.375,142.4375,335
TNH16,2016-02-09 19:30,10,142.4531,142.6094,142.4531,142.5313,306
TNH16,2016-02-09 20:00,10,142.5469,142.5781,142.4375,142.5469,262
TNH16,2016-02-09 20:30,10,142.5313,142.5313,142.4844,142.5,47
TNH16,2016-02-09 21:00,10,142.5156,142.5156,142.4844,142.5156,27
TNH16,2016-02-09 21:30,10,142.4688,142.5156,142.4219,142.4375,127
TNH16,2016-02-09 22:00,10,142.4219,142.4844,142.3906,142.4219,88
TNH16,2016-02-09 22:30,10,142.4531,142.5156,142.375,142.5,190
TNH16,2016-02-09 23:00,10,142.4844,142.5156,142.4375,142.5156,175
TNH16,2016-02-09 23:30,10,142.5156,142.5313,142.5,142.5156,54
TNH16,2016-02-10 00:00,10,142.4688,142.5156,142.4531,142.5156,33
TNH16,2016-02-10 00:30,10,142.5156,142.5156,142.4531,142.4531,9
TNH16,2016-02-10 01:00,10,142.4375,142.4375,142.25,142.25,350
TNH16,2016-02-10 01:30,10,142.2344,142.2344,142.125,142.2188,820
TNH16,2016-02-10 02:00,10,142.2188,142.2969,142.1094,142.1563,777
TNH16,2016-02-10 02:30,10,142.1719,142.1719,141.9531,141.9688,537
TNH16,2016-02-10 03:00,10,141.9844,141.9844,141.8594,141.8906,292
TNH16,2016-02-10 03:30,10,141.8906,141.9219,141.7969,141.7969,449
TNH16,2016-02-10 04:00,10,141.7969,141.8594,141.7031,141.7813,695
TNH16,2016-02-10 04:30,10,141.7969,141.8438,141.7344,141.7344,248
TNH16,2016-02-10 05:00,10,141.7188,141.9063,141.6875,141.8594,610
TNH16,2016-02-10 05:30,10,141.8594,141.9531,141.8438,141.9063,435
TNH16,2016-02-10 06:00,10,141.8906,141.9531,141.8281,141.8281,805
TNH16,2016-02-10 06:30,10,141.8438,141.8438,141.7344,141.7656,633
TNH16,2016-02-10 07:00,10,141.7813,141.8281,141.7344,141.7969,1301
TNH16,2016-02-10 07:30,10,141.8281,142,141.7344,141.8906,2367
TNH16,2016-02-10 08:00,10,141.875,142.0781,141.7969,142.0781,1113
TNH16,2016-02-10 08:30,10,142.0938,142.2656,142.0156,142.0313,1775
TNH16,2016-02-10 09:00,10,142.0156,142.1406,141.875,141.9219,1233
TNH16,2016-02-10 09:30,10,141.9063,142.125,141.7656,142.1094,2455
TNH16,2016-02-10 10:00,10,142.0938,142.2188,141.9531,142.0938,2611
TNH16,2016-02-10 10:30,10,142.0938,142.2969,142.0781,142.2188,1961
TNH16,2016-02-10 11:00,10,142.1875,142.2969,142.1875,142.2031,777
TNH16,2016-02-10 11:30,10,142.2031,142.25,142.0313,142.0313,4242
TNH16,2016-02-10 12:00,10,142.0469,142.2813,142.0156,142.2656,3784
TNH16,2016-02-10 12:30,10,142.2656,142.4063,142.2344,142.3906,1317
TNH16,2016-02-10 13:00,10,142.3906,142.4688,142.3281,142.4375,1289
TNH16,2016-02-10 13:30,10,142.4375,142.5156,142.4063,142.5,1434
TNH16,2016-02-10 14:00,10,142.5,142.5,142.3281,142.4688,679
TNH16,2016-02-10 14:30,10,142.4688,142.6875,142.4375,142.6719,1264
TNH16,2016-02-10 15:00,10,142.6719,142.8281,142.6719,142.7969,869
TNH16,2016-02-10 15:30,10,142.7969,142.9219,142.7969,142.9063,970
TNH16,2016-02-10 17:00,11,142.9219,142.9219,142.8594,142.875,86
TNH16,2016-02-10 17:30,11,142.8906,142.9063,142.8906,142.9063,5
TNH16,2016-02-10 18:00,11,142.9063,142.9063,142.7969,142.8438,64
TNH16,2016-02-10 18:30,11,142.8281,143,142.8125,142.9688,113
TNH16,2016-02-10 19:00,11,142.9531,143.0625,142.9219,143.0313,282
TNH16,2016-02-10 19:30,11,143,143.0469,143,143.0469,31
TNH16,2016-02-10 20:00,11,143.0156,143.0156,143,143.0156,32
TNH16,2016-02-10 20:30,11,143.0313,143.0313,142.9844,143.0156,30
TNH16,2016-02-10 21:00,11,143.0156,143.1094,143.0156,143.0625,57
TNH16,2016-02-10 21:30,11,143.0625,143.0781,143.0625,143.0781,16
TNH16,2016-02-10 22:00,11,143.0938,143.1406,143.0938,143.1406,18
TNH16,2016-02-10 22:30,11,143.0781,143.0938,143.0625,143.0938,23
TNH16,2016-02-10 23:00,11,143.0781,143.0781,143.0469,143.0469,23
TNH16,2016-02-10 23:30,11,143.0313,143.0781,143.0313,143.0625,40
TNH16,2016-02-11 00:00,11,143.0781,143.1094,143.0156,143.0938,59
TNH16,2016-02-11 00:30,11,143.1094,143.1094,143,143,46
TNH16,2016-02-11 01:00,11,142.9844,143.0156,142.8594,142.8906,386
TNH16,2016-02-11 01:30,11,142.875,143,142.875,142.9688,380
TNH16,2016-02-11 02:00,11,142.9688,143.3281,142.9531,143.25,845
TNH16,2016-02-11 02:30,11,143.2656,143.5625,143.25,143.4844,980
TNH16,2016-02-11 03:00,11,143.4844,143.7344,143.4531,143.7344,809
TNH16,2016-02-11 03:30,11,143.7188,143.7969,143.5781,143.6406,545
TNH16,2016-02-11 04:00,11,143.625,143.6719,143.5156,143.5469,1108
TNH16,2016-02-11 04:30,11,143.5625,143.6406,143.4219,143.4844,1120
TNH16,2016-02-11 05:00,11,143.4688,143.6406,143.4688,143.5625,676
TNH16,2016-02-11 05:30,11,143.5625,144.2656,143.5625,144.2656,1675
TNH16,2016-02-11 06:00,11,144.2969,144.4531,143.9531,143.9688,1226
TNH16,2016-02-11 06:30,11,143.8594,144.5,143.8281,144.5,2322
TNH16,2016-02-11 07:00,11,144.3906,144.6875,143.9219,144.0156,4535
TNH16,2016-02-11 07:30,11,144.0156,144.0156,143.7031,143.9688,4496
TNH16,2016-02-11 08:00,11,143.9844,144,143.7813,143.7969,3472
TNH16,2016-02-11 08:30,11,143.7969,143.8281,143.3438,143.4219,3307
TNH16,2016-02-11 09:00,11,143.4375,143.6406,143.3125,143.625,2141
TNH16,2016-02-11 09:30,11,143.6406,143.9688,143.6094,143.9531,2854
TNH16,2016-02-11 10:00,11,143.9688,144.2344,143.9375,144.0781,2766
TNH16,2016-02-11 10:30,11,144.0781,144.1563,143.8438,143.8594,2109
TNH16,2016-02-11 11:00,11,143.8438,143.8594,143.7188,143.7656,2861
TNH16,2016-02-11 11:30,11,143.7813,143.8594,143.6563,143.7188,1579
TNH16,2016-02-11 12:00,11,143.7344,143.7969,143.2188,143.375,4800
TNH16,2016-02-11 12:30,11,143.375,143.5938,143.2813,143.5625,1701
TNH16,2016-02-11 13:00,11,143.5781,143.7188,143.4688,143.6875,1525
TNH16,2016-02-11 13:30,11,143.7031,143.8438,143.2344,143.2656,4177
TNH16,2016-02-11 14:00,11,143.2656,143.5781,143.2656,143.375,4323
TNH16,2016-02-11 14:30,11,143.375,143.4219,143.2656,143.3438,1593
TNH16,2016-02-11 15:00,11,143.3438,143.375,143.0938,143.0938,779
TNH16,2016-02-11 15:30,11,143.0938,143.1406,143.0156,143.0781,914
TNH16,2016-02-11 17:00,12,143.0469,143.1406,143.0313,143.1094,107
TNH16,2016-02-11 17:30,12,143.0938,143.1406,143.0313,143.1094,88
TNH16,2016-02-11 18:00,12,143.0938,143.2656,143.0781,143.1406,268
TNH16,2016-02-11 18:30,12,143.125,143.125,142.9844,143,137
TNH16,2016-02-11 19:00,12,143,143.125,143,143.0938,57
TNH16,2016-02-11 19:30,12,143.0469,143.0469,142.7813,142.7813,110
TNH16,2016-02-11 20:00,12,142.8281,143.1094,142.8125,143.0156,348
TNH16,2016-02-11 20:30,12,143.0156,143.0156,142.9063,143.0156,55
TNH16,2016-02-11 21:00,12,143.0156,143.0313,142.8438,142.8906,103
TNH16,2016-02-11 21:30,12,142.8594,142.8594,142.6094,142.6406,138
TNH16,2016-02-11 22:00,12,142.625,142.7969,142.625,142.6406,402
TNH16,2016-02-11 22:30,12,142.6406,142.6563,142.5625,142.6563,134
TNH16,2016-02-11 23:00,12,142.6406,142.7188,142.625,142.625,219
TNH16,2016-02-11 23:30,12,142.6406,142.7344,142.6094,142.6875,549
TNH16,2016-02-12 00:00,12,142.6563,142.8281,142.6406,142.7188,178
TNH16,2016-02-12 00:30,12,142.7344,142.8125,142.6563,142.8125,160
TNH16,2016-02-12 01:00,12,142.8125,142.8594,142.5938,142.6875,810
TNH16,2016-02-12 01:30,12,142.7031,142.7969,142.5469,142.5781,1120
TNH16,2016-02-12 02:00,12,142.5938,142.75,142.4844,142.75,1268
TNH16,2016-02-12 02:30,12,142.75,142.8594,142.7031,142.7969,385
TNH16,2016-02-12 03:00,12,142.7813,142.875,142.7344,142.7656,369
TNH16,2016-02-12 03:30,12,142.75,142.875,142.7031,142.875,245
TNH16,2016-02-12 04:00,12,142.875,142.9063,142.7813,142.8125,891
TNH16,2016-02-12 04:30,12,142.8125,142.9375,142.7969,142.9375,711
TNH16,2016-02-12 05:00,12,142.9688,142.9688,142.9063,142.9219,178
TNH16,2016-02-12 05:30,12,142.9063,142.9063,142.6875,142.7188,601
TNH16,2016-02-12 06:00,12,142.7031,142.875,142.6719,142.7813,761
TNH16,2016-02-12 06:30,12,142.75,142.8281,142.6406,142.8125,661
TNH16,2016-02-12 07:00,12,142.8281,142.9375,142.8125,142.875,938
TNH16,2016-02-12 07:30,12,142.7969,142.8438,142.4688,142.6719,2749
TNH16,2016-02-12 08:00,12,142.6719,142.7813,142.5781,142.5938,1594
TNH16,2016-02-12 08:30,12,142.5938,142.7188,142.4844,142.7031,3075
TNH16,2016-02-12 09:00,12,142.7031,142.8438,142.4219,142.4688,3146
TNH16,2016-02-12 09:30,12,142.4688,142.5156,142.3594,142.4531,1729
TNH16,2016-02-12 10:00,12,142.4219,142.4531,142.1406,142.1875,2038
TNH16,2016-02-12 10:30,12,142.1875,142.25,142.0781,142.2344,1795
TNH16,2016-02-12 11:00,12,142.2188,142.2656,142.1406,142.1406,1315
TNH16,2016-02-12 11:30,12,142.1406,142.1875,142.0625,142.1406,3659
TNH16,2016-02-12 12:00,12,142.1406,142.1563,142.0313,142.0313,1300
TNH16,2016-02-12 12:30,12,142,142,141.8906,141.9688,1318
TNH16,2016-02-12 13:00,12,141.9531,141.9688,141.8125,141.875,1581
TNH16,2016-02-12 13:30,12,141.8594,141.9688,141.8594,141.9688,607
TNH16,2016-02-12 14:00,12,141.9844,142.0313,141.9063,142,2333
TNH16,2016-02-12 14:30,12,142,142.1719,142,142.0781,877
TNH16,2016-02-12 15:00,12,142.0781,142.0938,141.9688,142.0156,297
TNH16,2016-02-12 15:30,12,142,142,141.8906,141.8906,321
TNH16,2016-02-14 17:00,16,141.8125,141.8281,141.7656,141.7969,191
TNH16,2016-02-14 17:30,16,141.8125,141.875,141.8125,141.8594,43
TNH16,2016-02-14 18:00,16,141.8906,142,141.8281,142,99
TNH16,2016-02-14 18:30,16,141.9219,141.9844,141.9219,141.9844,77
TNH16,2016-02-14 19:00,16,142,142,141.8438,141.8438,133
TNH16,2016-02-14 19:30,16,141.8906,141.8906,141.8281,141.8281,39
TNH16,2016-02-14 20:00,16,141.8438,141.9063,141.8438,141.8594,49
TNH16,2016-02-14 20:30,16,141.875,141.9063,141.875,141.875,52
TNH16,2016-02-14 21:00,16,141.875,141.875,141.875,141.875,1
TNH16,2016-02-14 21:30,16,141.8438,141.8438,141.7656,141.7813,44
TNH16,2016-02-14 22:00,16,141.7188,141.7188,141.6406,141.6406,49
TNH16,2016-02-14 22:30,16,141.7031,141.7031,141.6563,141.6563,47
TNH16,2016-02-14 23:00,16,141.6406,141.6406,141.4844,141.5313,175
TNH16,2016-02-14 23:30,16,141.5156,141.6094,141.5,141.5625,95
TNH16,2016-02-15 00:00,16,141.5625,141.6875,141.5469,141.625,140
TNH16,2016-02-15 00:30,16,141.6406,141.6563,141.625,141.625,42
TNH16,2016-02-15 01:00,16,141.6563,141.7188,141.5781,141.6094,145
TNH16,2016-02-15 01:30,16,141.6406,141.7188,141.625,141.7031,48
TNH16,2016-02-15 02:00,16,141.6875,141.7656,141.5156,141.5469,159
TNH16,2016-02-15 02:30,16,141.5625,141.6563,141.5156,141.5781,220
TNH16,2016-02-15 03:00,16,141.6563,141.75,141.625,141.6875,105
TNH16,2016-02-15 03:30,16,141.7031,141.7031,141.5938,141.6563,489
TNH16,2016-02-15 04:00,16,141.6719,141.6719,141.5938,141.6094,113
TNH16,2016-02-15 04:30,16,141.6094,141.6406,141.6094,141.6094,85
TNH16,2016-02-15 05:00,16,141.6406,141.6406,141.5313,141.5469,146
TNH16,2016-02-15 05:30,16,141.5781,141.5781,141.5313,141.5625,69
TNH16,2016-02-15 06:00,16,141.5781,141.5781,141.5469,141.5781,44
TNH16,2016-02-15 06:30,16,141.5938,141.6406,141.5938,141.6094,75
TNH16,2016-02-15 07:00,16,141.6563,141.6563,141.6094,141.6094,40
TNH16,2016-02-15 07:30,16,141.5938,141.625,141.5625,141.5938,163
TNH16,2016-02-15 08:00,16,141.5625,141.625,141.5625,141.625,92
TNH16,2016-02-15 08:30,16,141.625,141.625,141.5469,141.5625,15
TNH16,2016-02-15 09:00,16,141.5469,141.6875,141.5469,141.6875,73
TNH16,2016-02-15 09:30,16,141.6875,141.7656,141.6875,141.7344,212
TNH16,2016-02-15 10:00,16,141.75,141.7656,141.7031,141.7031,99
TNH16,2016-02-15 10:30,16,141.6875,141.6875,141.6563,141.6719,33
TNH16,2016-02-15 11:00,16,141.6875,141.6875,141.6406,141.6406,36
TNH16,2016-02-15 11:30,16,141.625,141.625,141.625,141.625,15
TNH16,2016-02-15 17:00,16,141.5938,141.5938,141.5,141.5,69
TNH16,2016-02-15 17:30,16,141.5,141.6563,141.4844,141.6406,379
TNH16,2016-02-15 18:00,16,141.625,141.6563,141.2813,141.3125,546
TNH16,2016-02-15 18:30,16,141.3125,141.4219,141.2656,141.375,172
TNH16,2016-02-15 19:00,16,141.3906,141.5313,141.3906,141.5,316
TNH16,2016-02-15 19:30,16,141.5,141.5313,141.4375,141.4375,224
TNH16,2016-02-15 20:00,16,141.4219,141.4375,141.4219,141.4375,14
TNH16,2016-02-15 20:30,16,141.3906,141.4063,141.3906,141.3906,18
TNH16,2016-02-15 21:00,16,141.3906,141.3906,141.375,141.375,10
TNH16,2016-02-15 21:30,16,141.3594,141.4375,141.3594,141.3594,64
TNH16,2016-02-15 22:30,16,141.3906,141.5469,141.3906,141.4531,92
TNH16,2016-02-15 23:00,16,141.4531,141.4844,141.4219,141.4219,114
TNH16,2016-02-15 23:30,16,141.4531,141.5469,141.4531,141.5469,60
TNH16,2016-02-16 00:00,16,141.5156,141.5781,141.5156,141.5156,111
TNH16,2016-02-16 00:30,16,141.5313,141.6094,141.5313,141.5938,222
TNH16,2016-02-16 01:00,16,141.5938,141.6719,141.5625,141.5781,517
TNH16,2016-02-16 01:30,16,141.5781,141.5938,141.4844,141.5,383
TNH16,2016-02-16 02:00,16,141.4688,141.5313,141.4219,141.5156,458
TNH16,2016-02-16 02:30,16,141.4844,141.4844,141.3594,141.375,656
TNH16,2016-02-16 03:00,16,141.3906,141.7188,141.3906,141.5156,767
TNH16,2016-02-16 03:30,16,141.5313,141.75,141.4531,141.75,336
TNH16,2016-02-16 04:00,16,141.7188,141.9219,141.7188,141.9063,572
TNH16,2016-02-16 04:30,16,141.9219,142.0156,141.9219,141.9531,420
TNH16,2016-02-16 05:00,16,141.9375,141.9375,141.8594,141.8906,169
TNH16,2016-02-16 05:30,16,141.9063,141.9531,141.5938,141.5938,1096
TNH16,2016-02-16 06:00,16,141.5781,141.625,141.5,141.5469,742
TNH16,2016-02-16 06:30,16,141.5156,141.6094,141.4531,141.5625,832
TNH16,2016-02-16 07:00,16,141.5781,141.6719,141.4375,141.5938,874
TNH16,2016-02-16 07:30,16,141.6406,141.8594,141.625,141.7813,883
TNH16,2016-02-16 08:00,16,141.8125,141.8281,141.6563,141.7031,759
TNH16,2016-02-16 08:30,16,141.7031,141.7031,141.3906,141.5625,1538
TNH16,2016-02-16 09:00,16,141.5781,141.75,141.4844,141.75,1225
TNH16,2016-02-16 09:30,16,141.7344,141.75,141.5938,141.7031,701
TNH16,2016-02-16 10:00,16,141.7188,141.7813,141.625,141.6563,645
TNH16,2016-02-16 10:30,16,141.6563,141.6563,141.5156,141.5313,597
TNH16,2016-02-16 11:00,16,141.5156,141.5625,141.4688,141.4844,1418
TNH16,2016-02-16 11:30,16,141.4844,141.5938,141.375,141.3906,954
TNH16,2016-02-16 12:00,16,141.4063,141.4375,141.3594,141.4219,719
TNH16,2016-02-16 12:30,16,141.4219,141.4531,141.3906,141.4375,361
TNH16,2016-02-16 13:00,16,141.4531,141.5469,141.4375,141.5313,751
TNH16,2016-02-16 13:30,16,141.5156,141.6094,141.5,141.6094,606
TNH16,2016-02-16 14:00,16,141.6094,141.625,141.5,141.5625,652
TNH16,2016-02-16 14:30,16,141.5469,141.5781,141.5156,141.5313,316
TNH16,2016-02-16 15:00,16,141.5313,141.5313,141.4375,141.5156,939
TNH16,2016-02-16 15:30,16,141.5,141.6094,141.5,141.5938,905
TNH16,2016-02-16 17:00,17,141.6719,141.7031,141.6406,141.6406,109
TNH16,2016-02-16 17:30,17,141.6406,141.6406,141.5625,141.5625,97
TNH16,2016-02-16 18:00,17,141.5469,141.5781,141.4688,141.5625,255
TNH16,2016-02-16 18:30,17,141.5625,141.5625,141.5,141.5313,145
TNH16,2016-02-16 19:00,17,141.5313,141.7031,141.5313,141.6563,144
TNH16,2016-02-16 19:30,17,141.625,141.75,141.625,141.6875,90
TNH16,2016-02-16 20:00,17,141.6719,141.8281,141.6719,141.8281,231
TNH16,2016-02-16 20:30,17,141.8125,141.8281,141.7656,141.7656,44
TNH16,2016-02-16 21:00,17,141.7969,141.8594,141.7969,141.8438,95
TNH16,2016-02-16 21:30,17,141.8438,141.9375,141.8438,141.9063,72
TNH16,2016-02-16 22:00,17,141.875,141.9375,141.8594,141.9063,115
TNH16,2016-02-16 22:30,17,141.8906,141.9219,141.875,141.9063,99
TNH16,2016-02-16 23:00,17,141.9375,141.9375,141.8906,141.9063,87
TNH16,2016-02-16 23:30,17,141.9375,141.9375,141.875,141.875,77
TNH16,2016-02-17 00:00,17,141.8906,141.9688,141.875,141.9531,143
TNH16,2016-02-17 00:30,17,141.9531,141.9531,141.9219,141.9375,47
TNH16,2016-02-17 01:00,17,141.9219,142.0156,141.875,141.9375,246
TNH16,2016-02-17 01:30,17,141.9531,142.0313,141.9375,142.0313,792
TNH16,2016-02-17 02:00,17,142.0156,142.0313,141.8594,141.9688,390
TNH16,2016-02-17 02:30,17,141.9531,141.9531,141.8281,141.8438,538
TNH16,2016-02-17 03:00,17,141.8281,141.8438,141.75,141.7813,410
TNH16,2016-02-17 03:30,17,141.7813,141.7813,141.6719,141.7031,646
TNH16,2016-02-17 04:00,17,141.6563,141.6875,141.5,141.5,322
TNH16,2016-02-17 04:30,17,141.5156,141.5156,141.4063,141.4844,664
TNH16,2016-02-17 05:00,17,141.4688,141.5156,141.4531,141.5156,231
TNH16,2016-02-17 05:30,17,141.5156,141.5469,141.3906,141.3906,522
TNH16,2016-02-17 06:00,17,141.375,141.4688,141.3594,141.3594,580
TNH16,2016-02-17 06:30,17,141.3594,141.375,141.1875,141.1875,1684
TNH16,2016-02-17 07:00,17,141.1875,141.3281,141.1406,141.2656,1885
TNH16,2016-02-17 07:30,17,141.2813,141.2969,141.0156,141.1875,957
TNH16,2016-02-17 08:00,17,141.1094,141.1875,141.0156,141.1094,1259
TNH16,2016-02-17 08:30,17,141.1094,141.1719,141.0156,141.0469,1189
TNH16,2016-02-17 09:00,17,141.0313,141.0469,140.7969,140.7969,2152
TNH16,2016-02-17 09:30,17,140.7813,140.8594,140.7656,140.8125,2620
TNH16,2016-02-17 10:00,17,140.8125,140.8438,140.7188,140.7969,2883
TNH16,2016-02-17 10:30,17,140.7969,140.9375,140.75,140.9219,1218
TNH16,2016-02-17 11:00,17,140.9375,140.9375,140.7656,140.8125,1201
TNH16,2016-02-17 11:30,17,140.8125,140.9219,140.7969,140.9219,862
TNH16,2016-02-17 12:00,17,140.9219,140.9375,140.7656,140.8281,1058
TNH16,2016-02-17 12:30,17,140.8125,140.9063,140.8125,140.8906,583
TNH16,2016-02-17 13:00,17,140.8906,141.0313,140.6875,140.8281,1995
TNH16,2016-02-17 13:30,17,140.8438,141.0938,140.7656,141.0469,1817
TNH16,2016-02-17 14:00,17,141.0469,141.1875,141.0156,141.1094,1023
TNH16,2016-02-17 14:30,17,141.1406,141.1875,141.0938,141.125,1373
TNH16,2016-02-17 15:00,17,141.1406,141.2188,141.125,141.1563,1420
TNH16,2016-02-17 15:30,17,141.1406,141.1406,140.9844,141.0313,372
TNH16,2016-02-17 17:00,18,141.0469,141.0781,141.0469,141.0781,84
TNH16,2016-02-17 17:30,18,141.0938,141.1406,141.0781,141.1406,282
TNH16,2016-02-17 18:00,18,141.1406,141.1719,141.125,141.125,98
TNH16,2016-02-17 18:30,18,141.1563,141.25,141.1563,141.2188,206
TNH16,2016-02-17 19:00,18,141.2188,141.25,141.125,141.125,178
TNH16,2016-02-17 19:30,18,141.1406,141.1875,141.125,141.1406,136
TNH16,2016-02-17 20:00,18,141.1563,141.1719,141.1406,141.1719,23
TNH16,2016-02-17 20:30,18,141.1563,141.1563,141.125,141.1563,44
TNH16,2016-02-17 21:00,18,141.1719,141.2031,141.1563,141.1719,42
TNH16,2016-02-17 21:30,18,141.1563,141.1719,141.1563,141.1563,15
TNH16,2016-02-17 22:30,18,141.1406,141.1406,141.1406,141.1406,10
TNH16,2016-02-17 23:00,18,141.1563,141.1875,141.125,141.1406,38
TNH16,2016-02-17 23:30,18,141.1406,141.1875,141.125,141.1875,55
TNH16,2016-02-18 00:00,18,141.2031,141.2031,141.1406,141.1719,34
TNH16,2016-02-18 00:30,18,141.2031,141.2188,141.1875,141.2188,56
TNH16,2016-02-18 01:00,18,141.2344,141.25,141.1563,141.25,325
TNH16,2016-02-18 01:30,18,141.25,141.2656,141.1875,141.2188,378
TNH16,2016-02-18 02:00,18,141.25,141.3906,141.25,141.3906,488
TNH16,2016-02-18 02:30,18,141.3906,141.4375,141.3438,141.3594,312
TNH16,2016-02-18 03:00,18,141.3594,141.3594,141.1719,141.1875,272
TNH16,2016-02-18 03:30,18,141.1719,141.2344,141.1563,141.1563,385
TNH16,2016-02-18 04:00,18,141.1563,141.2031,141.125,141.2031,349
TNH16,2016-02-18 04:30,18,141.1875,141.2344,141.0938,141.1094,217
TNH16,2016-02-18 05:00,18,141.0938,141.0938,140.9844,141,452
TNH16,2016-02-18 05:30,18,141,141.0781,141,141.0313,249
TNH16,2016-02-18 06:00,18,141.0156,141.125,141.0156,141.0313,274
TNH16,2016-02-18 06:30,18,141.0469,141.0938,141,141,196
TNH16,2016-02-18 07:00,18,141,141.0469,140.9219,140.9219,494
TNH16,2016-02-18 07:30,18,140.9688,141.0938,140.8906,140.9844,2347
TNH16,2016-02-18 08:00,18,141,141.0781,140.9688,141.0469,980
TNH16,2016-02-18 08:30,18,141.0313,141.3906,141.0313,141.3125,1749
TNH16,2016-02-18 09:00,18,141.3125,141.4063,141.2656,141.2813,689
TNH16,2016-02-18 09:30,18,141.2656,141.4844,141.25,141.4844,848
TNH16,2016-02-18 10:00,18,141.4844,141.6719,141.4844,141.5,1651
TNH16,2016-02-18 10:30,18,141.5,141.5625,141.4375,141.4375,1050
TNH16,2016-02-18 11:00,18,141.4531,141.5625,141.4375,141.5,1749
TNH16,2016-02-18 11:30,18,141.5,141.5938,141.4688,141.5938,716
TNH16,2016-02-18 12:00,18,141.5938,141.6875,141.4063,141.6406,1622
TNH16,2016-02-18 12:30,18,141.625,141.8281,141.6094,141.8281,1496
TNH16,2016-02-18 13:00,18,141.8125,141.8438,141.7188,141.75,605
TNH16,2016-02-18 13:30,18,141.7031,141.7656,141.6875,141.7656,581
TNH16,2016-02-18 14:00,18,141.7656,141.9063,141.7344,141.8906,535
TNH16,2016-02-18 14:30,18,141.875,141.9844,141.8594,141.9063,660
TNH16,2016-02-18 15:00,18,141.9219,142.0156,141.9063,142.0156,646
TNH16,2016-02-18 15:30,18,142.0156,142.0156,141.9531,141.9531,162
TNH16,2016-02-18 17:00,19,142,142.0156,141.9375,141.9688,71
TNH16,2016-02-18 17:30,19,141.9531,142.0469,141.9531,142.0469,41
TNH16,2016-02-18 18:00,19,142.0156,142.0938,142,142.0781,154
TNH16,2016-02-18 18:30,19,142.0938,142.2344,142.0781,142.2188,341
TNH16,2016-02-18 19:00,19,142.2188,142.2188,142.0781,142.0938,177
TNH16,2016-02-18 19:30,19,142.0938,142.1406,142.0781,142.1406,101
TNH16,2016-02-18 20:00,19,142.125,142.125,142.1094,142.1094,53
TNH16,2016-02-18 20:30,19,142.1563,142.1563,142.1563,142.1563,4
TNH16,2016-02-18 21:00,19,142.125,142.2031,142.125,142.2031,19
TNH16,2016-02-18 21:30,19,142.1875,142.1875,142.125,142.1563,30
TNH16,2016-02-18 22:00,19,142.1875,142.2031,142.1719,142.1875,69
TNH16,2016-02-18 22:30,19,142.1719,142.2031,142.1719,142.1875,76
TNH16,2016-02-18 23:00,19,142.1563,142.1563,142.125,142.1406,28
TNH16,2016-02-18 23:30,19,142.125,142.1406,142.125,142.1406,12
TNH16,2016-02-19 00:00,19,142.1406,142.1406,142.1406,142.1406,6
TNH16,2016-02-19 00:30,19,142.1094,142.1094,142.0156,142.0156,116
TNH16,2016-02-19 01:00,19,142.0156,142.1406,141.9844,142.1406,380
TNH16,2016-02-19 01:30,19,142.1094,142.1719,142.0625,142.1406,151
TNH16,2016-02-19 02:00,19,142.1094,142.1719,141.9531,142.0938,235
TNH16,2016-02-19 02:30,19,142.0625,142.0938,141.8594,141.8594,257
TNH16,2016-02-19 03:00,19,141.8594,141.9531,141.8438,141.9219,276
TNH16,2016-02-19 03:30,19,141.9063,141.9219,141.8281,141.8438,238
TNH16,2016-02-19 04:00,19,141.8438,141.9063,141.8438,141.8906,91
TNH16,2016-02-19 04:30,19,141.8906,142.0938,141.8906,142.0469,189
TNH16,2016-02-19 05:00,19,142.0625,142.125,142.0469,142.0938,157
TNH16,2016-02-19 05:30,19,142.0781,142.2188,142.0781,142.2031,313
TNH16,2016-02-19 06:00,19,142.2188,142.25,142.1406,142.1406,353
TNH16,2016-02-19 06:30,19,142.125,142.125,141.9688,141.9844,960
TNH16,2016-02-19 07:00,19,141.9844,142.0156,141.8125,141.8281,773
TNH16,2016-02-19 07:30,19,141.75,141.75,141.4375,141.6875,3591
TNH16,2016-02-19 08:00,19,141.7031,141.7813,141.5469,141.7188,1121
TNH16,2016-02-19 08:30,19,141.7188,141.9844,141.6719,141.9844,2026
TNH16,2016-02-19 09:00,19,142,142.0781,141.9375,142.0156,789
TNH16,2016-02-19 09:30,19,142.0156,142.0156,141.9063,141.9688,716
TNH16,2016-02-19 10:00,19,141.9844,142.125,141.9219,141.9375,1145
TNH16,2016-02-19 10:30,19,141.9219,141.9844,141.8906,141.9063,1534
TNH16,2016-02-19 11:00,19,141.8906,141.9063,141.7969,141.8906,1463
TNH16,2016-02-19 11:30,19,141.8906,141.8906,141.7188,141.7344,1135
TNH16,2016-02-19 12:00,19,141.7344,141.7344,141.6563,141.7344,1787
TNH16,2016-02-19 12:30,19,141.7344,141.8125,141.7188,141.7813,2050
TNH16,2016-02-19 13:00,19,141.7969,141.8125,141.7188,141.7656,656
TNH16,2016-02-19 13:30,19,141.7656,141.9063,141.75,141.875,516
TNH16,2016-02-19 14:00,19,141.875,141.875,141.75,141.7969,404
TNH16,2016-02-19 14:30,19,141.7813,141.8594,141.7813,141.8438,332
TNH16,2016-02-19 15:00,19,141.8281,141.875,141.8281,141.8438,206
TNH16,2016-02-19 15:30,19,141.8438,141.9219,141.8438,141.9063,274
TNH16,2016-02-21 17:00,22,141.8281,141.9375,141.8281,141.8906,111
TNH16,2016-02-21 17:30,22,141.8594,141.8906,141.8594,141.8906,8
TNH16,2016-02-21 18:00,22,141.8906,141.9063,141.75,141.7656,135
TNH16,2016-02-21 18:30,22,141.7656,141.7656,141.6875,141.6875,138
TNH16,2016-02-21 19:00,22,141.6719,141.6875,141.6094,141.625,106
TNH16,2016-02-21 19:30,22,141.625,141.7344,141.5781,141.7188,74
TNH16,2016-02-21 20:00,22,141.7188,141.75,141.7188,141.75,8
TNH16,2016-02-21 20:30,22,141.7031,141.7031,141.6563,141.6563,35
TNH16,2016-02-21 21:00,22,141.6563,141.6719,141.6406,141.6406,49
TNH16,2016-02-21 21:30,22,141.6563,141.6563,141.6094,141.6094,38
TNH16,2016-02-21 22:00,22,141.5938,141.6094,141.5781,141.5781,34
TNH16,2016-02-21 22:30,22,141.5938,141.6094,141.5938,141.6094,30
TNH16,2016-02-21 23:00,22,141.6094,141.6563,141.6094,141.625,21
TNH16,2016-02-21 23:30,22,141.625,141.6563,141.625,141.6563,10
TNH16,2016-02-22 00:00,22,141.6563,141.6563,141.6563,141.6563,2
TNH16,2016-02-22 00:30,22,141.6719,141.7031,141.6563,141.6875,102
TNH16,2016-02-22 01:00,22,141.6875,141.7813,141.6563,141.7813,266
TNH16,2016-02-22 01:30,22,141.75,141.7813,141.7031,141.7031,227
TNH16,2016-02-22 02:00,22,141.6719,141.6719,141.5313,141.5781,479
TNH16,2016-02-22 02:30,22,141.5781,141.6875,141.5781,141.6719,249
TNH16,2016-02-22 03:00,22,141.6875,141.7344,141.625,141.6406,195
TNH16,2016-02-22 03:30,22,141.625,141.625,141.5469,141.5625,242
TNH16,2016-02-22 04:00,22,141.5313,141.5469,141.4688,141.4844,212
TNH16,2016-02-22 04:30,22,141.4844,141.5313,141.4844,141.5313,286
TNH16,2016-02-22 05:00,22,141.5156,141.5313,141.4688,141.4688,134
TNH16,2016-02-22 05:30,22,141.4688,141.4844,141.4688,141.4844,291
TNH16,2016-02-22 06:00,22,141.4844,141.625,141.4844,141.5938,398
TNH16,2016-02-22 06:30,22,141.625,141.6406,141.5625,141.5625,192
TNH16,2016-02-22 07:00,22,141.5625,141.6406,141.4688,141.5781,579
TNH16,2016-02-22 07:30,22,141.5625,141.7188,141.5469,141.7031,962
TNH16,2016-02-22 08:00,22,141.7031,141.7813,141.7031,141.7656,1500
TNH16,2016-02-22 08:30,22,141.75,141.8125,141.6406,141.7031,1165
TNH16,2016-02-22 09:00,22,141.6875,141.8125,141.6719,141.7188,689
TNH16,2016-02-22 09:30,22,141.7188,141.7813,141.6875,141.7656,1632
TNH16,2016-02-22 10:00,22,141.75,141.7969,141.7188,141.7188,705
TNH16,2016-02-22 10:30,22,141.7188,141.7344,141.7031,141.7031,348
TNH16,2016-02-22 11:00,22,141.7188,141.7188,141.6563,141.6563,224
TNH16,2016-02-22 11:30,22,141.6875,141.7656,141.6563,141.7656,194
TNH16,2016-02-22 12:00,22,141.75,141.75,141.7031,141.7188,143
TNH16,2016-02-22 12:30,22,141.7031,141.7344,141.6563,141.6719,168
TNH16,2016-02-22 13:00,22,141.6406,141.6875,141.6406,141.6563,379
TNH16,2016-02-22 13:30,22,141.6563,141.7344,141.6563,141.6563,1675
TNH16,2016-02-22 14:00,22,141.6719,141.7031,141.6406,141.6406,668
TNH16,2016-02-22 14:30,22,141.6563,141.7344,141.6406,141.6875,555
TNH16,2016-02-22 15:00,22,141.7031,141.8281,141.6875,141.7813,589
TNH16,2016-02-22 15:30,22,141.7969,141.7969,141.7344,141.7969,606
TNH16,2016-02-22 17:00,23,141.9531,141.9844,141.7344,141.7656,1086
TNH16,2016-02-22 17:30,23,141.7656,141.8125,141.75,141.7969,230
TNH16,2016-02-22 18:00,23,141.7813,141.8438,141.75,141.75,236
TNH16,2016-02-22 18:30,23,141.75,141.875,141.6719,141.8438,1545
TNH16,2016-02-22 19:00,23,141.8594,141.9688,141.8594,141.9375,109
TNH16,2016-02-22 19:30,23,141.9063,142.2031,141.9063,142.1406,491
TNH16,2016-02-22 20:00,23,142.1406,142.1875,142.0625,142.0938,77
TNH16,2016-02-22 20:30,23,142.1094,142.1563,142.1094,142.1094,156
TNH16,2016-02-22 21:00,23,142.125,142.2031,142.125,142.1875,214
TNH16,2016-02-22 21:30,23,142.2031,142.2344,142.1406,142.1719,90
TNH16,2016-02-22 22:00,23,142.2031,142.2188,142.125,142.1719,92
TNH16,2016-02-22 22:30,23,142.1875,142.1875,142.1875,142.1875,10
TNH16,2016-02-22 23:00,23,142.1563,142.1719,142.125,142.125,81
TNH16,2016-02-22 23:30,23,142.0938,142.0938,141.7031,141.7969,1309
TNH16,2016-02-23 00:00,23,141.7656,141.8594,141.7656,141.8594,112
TNH16,2016-02-23 00:30,23,141.8438,141.875,141.7813,141.7813,70
TNH16,2016-02-23 01:00,23,141.8125,141.8906,141.75,141.8906,364
TNH16,2016-02-23 01:30,23,141.875,141.875,141.7813,141.7969,171
TNH16,2016-02-23 02:00,23,141.7969,141.9063,141.7813,141.8125,171
TNH16,2016-02-23 02:30,23,141.8125,141.8125,141.7031,141.7031,165
TNH16,2016-02-23 03:00,23,141.7031,141.8125,141.7031,141.7656,210
TNH16,2016-02-23 03:30,23,141.75,141.8438,141.7031,141.7656,305
TNH16,2016-02-23 04:00,23,141.7656,141.7969,141.7344,141.7813,305
TNH16,2016-02-23 04:30,23,141.7656,141.7656,141.6719,141.6719,205
TNH16,2016-02-23 05:00,23,141.6406,141.6406,141.4688,141.5313,990
TNH16,2016-02-23 05:30,23,141.5156,141.5781,141.4844,141.5156,444
TNH16,2016-02-23 06:00,23,141.5,141.5,141.4219,141.4844,345
TNH16,2016-02-23 06:30,23,141.4375,141.5,141.375,141.4688,361
TNH16,2016-02-23 07:00,23,141.4688,141.5781,141.4688,141.5313,863
TNH16,2016-02-23 07:30,23,141.5156,141.5156,141.1406,141.1563,2162
TNH16,2016-02-23 08:00,23,141.1719,141.25,141.0625,141.2031,1800
TNH16,2016-02-23 08:30,23,141.2031,141.2656,141.1719,141.2344,1115
TNH16,2016-02-23 09:00,23,141.2813,141.6719,141.2344,141.6094,2491
TNH16,2016-02-23 09:30,23,141.6094,142.0313,141.5938,142,2075
TNH16,2016-02-23 10:00,23,142.0313,142.125,141.9531,142,1813
TNH16,2016-02-23 10:30,23,141.9688,142.0313,141.8594,141.9531,1206
TNH16,2016-02-23 11:00,23,141.9531,142.0625,141.9531,142.0156,550
TNH16,2016-02-23 11:30,23,142,142.0469,141.9531,142.0156,225
TNH16,2016-02-23 12:00,23,142.0313,142.0938,141.9688,142.0781,732
TNH16,2016-02-23 12:30,23,142.0938,142.125,142.0313,142.0313,793
TNH16,2016-02-23 13:00,23,142.0156,142.0156,141.8438,141.9063,1763
TNH16,2016-02-23 13:30,23,141.9063,141.9531,141.8906,141.9063,573
TNH16,2016-02-23 14:00,23,141.9063,141.9844,141.9063,141.9375,822
TNH16,2016-02-23 14:30,23,141.9375,141.9688,141.875,141.9531,502
TNH16,2016-02-23 15:00,23,141.9531,142.2031,141.9531,142.1563,968
TNH16,2016-02-23 15:30,23,142.1719,142.2813,142.1406,142.1563,574
TNH16,2016-02-23 17:00,24,142.2188,142.2188,142.2188,142.2188,12
TNH16,2016-02-23 17:30,24,142.2188,142.2656,142.2031,142.2344,68
TNH16,2016-02-23 18:00,24,142.2188,142.25,142.1563,142.1719,216
TNH16,2016-02-23 18:30,24,142.1563,142.1719,142.1563,142.1719,28
TNH16,2016-02-23 19:00,24,142.1563,142.1563,141.9844,142.0938,279
TNH16,2016-02-23 19:30,24,142.0469,142.0469,142,142,208
TNH16,2016-02-23 20:00,24,142,142.1563,142,142.1563,107
TNH16,2016-02-23 20:30,24,142.1406,142.2031,142.1406,142.2031,54
TNH16,2016-02-23 21:00,24,142.2031,142.2969,142.1875,142.2656,150
TNH16,2016-02-23 21:30,24,142.2656,142.2656,142.1406,142.2031,203
TNH16,2016-02-23 22:00,24,142.2188,142.2813,142.2188,142.25,52
TNH16,2016-02-23 22:30,24,142.2656,142.2656,142.1719,142.1875,31
TNH16,2016-02-23 23:00,24,142.1875,142.25,142.1875,142.2188,113
TNH16,2016-02-23 23:30,24,142.2656,142.2656,142.1875,142.1875,21
TNH16,2016-02-24 00:00,24,142.2031,142.2656,142.1719,142.1875,99
TNH16,2016-02-24 00:30,24,142.1875,142.1875,142.1406,142.1719,137
TNH16,2016-02-24 01:00,24,142.1406,142.1406,142.0469,142.0469,240
TNH16,2016-02-24 01:30,24,142.0781,142.1406,142.0625,142.125,305
TNH16,2016-02-24 02:00,24,142.1406,142.2813,142.1406,142.2656,355
TNH16,2016-02-24 02:30,24,142.2656,142.2969,142.1094,142.1719,566
TNH16,2016-02-24 03:00,24,142.2031,142.5781,142.2031,142.5313,947
TNH16,2016-02-24 03:30,24,142.5313,142.5938,142.4844,142.5,491
TNH16,2016-02-24 04:00,24,142.5,142.6094,142.4844,142.5156,463
TNH16,2016-02-24 04:30,24,142.5313,142.6094,142.5313,142.5469,119
TNH16,2016-02-24 05:00,24,142.5313,142.5781,142.5,142.5781,206
TNH16,2016-02-24 05:30,24,142.5781,142.6094,142.5469,142.5625,350
TNH16,2016-02-24 06:00,24,142.5625,142.625,142.5313,142.5469,509
TNH16,2016-02-24 06:30,24,142.5469,142.5469,142.3906,142.4219,1246
TNH16,2016-02-24 07:00,24,142.4219,142.5469,142.375,142.5469,2066
TNH16,2016-02-24 07:30,24,142.5469,142.6406,142.5,142.5469,2765
TNH16,2016-02-24 08:00,24,142.5469,142.625,142.5313,142.5625,1208
TNH16,2016-02-24 08:30,24,142.5938,143.0781,142.5938,142.9063,3443
TNH16,2016-02-24 09:00,24,142.9844,143.0781,142.8906,143.0313,1916
TNH16,2016-02-24 09:30,24,143,143.125,142.7344,142.7656,2889
TNH16,2016-02-24 10:00,24,142.7344,142.9063,142.7344,142.7813,1282
TNH16,2016-02-24 10:30,24,142.7813,142.7969,142.5469,142.5781,1637
TNH16,2016-02-24 11:00,24,142.5625,142.5781,142.4219,142.5,1458
TNH16,2016-02-24 11:30,24,142.4844,142.5,142.2969,142.3125,716
TNH16,2016-02-24 12:00,24,142.3281,142.4375,142.25,142.3594,1180
TNH16,2016-02-24 12:30,24,142.3594,142.4375,142.2969,142.3125,865
TNH16,2016-02-24 13:00,24,142.3125,142.375,142.1094,142.1719,1645
TNH16,2016-02-24 13:30,24,142.1719,142.1875,141.9688,141.9688,1829
TNH16,2016-02-24 14:00,24,141.9688,142.0156,141.8125,141.875,1966
TNH16,2016-02-24 14:30,24,141.875,141.9688,141.8281,141.9375,715
TNH16,2016-02-24 15:00,24,141.9219,141.9219,141.8438,141.8594,752
TNH16,2016-02-24 15:30,24,141.8438,141.875,141.8125,141.8438,242
TNH16,2016-02-24 17:00,25,141.8906,141.9219,141.8906,141.9219,37
TNH16,2016-02-24 17:30,25,141.9219,141.9219,141.7969,141.8125,66
TNH16,2016-02-24 18:00,25,141.8281,141.8594,141.75,141.8281,180
TNH16,2016-02-24 18:30,25,141.8594,141.875,141.8281,141.8438,96
TNH16,2016-02-24 19:00,25,141.8594,141.8906,141.8281,141.8281,51
TNH16,2016-02-24 19:30,25,141.8594,141.9219,141.8438,141.875,99
TNH16,2016-02-24 20:00,25,141.875,141.875,141.875,141.875,13
TNH16,2016-02-24 20:30,25,141.9063,141.9063,141.8281,141.8281,19
TNH16,2016-02-24 21:00,25,141.875,141.8906,141.875,141.8906,15
TNH16,2016-02-24 21:30,25,141.9063,141.9688,141.9063,141.9375,137
TNH16,2016-02-24 22:00,25,141.9531,142,141.9219,142,74
TNH16,2016-02-24 22:30,25,141.9688,141.9688,141.8906,141.9219,67
TNH16,2016-02-24 23:00,25,141.9063,142,141.9063,141.9219,44
TNH16,2016-02-24 23:30,25,141.9219,141.9219,141.9219,141.9219,14
TNH16,2016-02-25 00:00,25,141.9063,142.0781,141.9063,142.0625,254
TNH16,2016-02-25 00:30,25,142.0781,142.125,142.0625,142.1094,135
TNH16,2016-02-25 01:00,25,142.1094,142.2031,142.0938,142.1719,423
TNH16,2016-02-25 01:30,25,142.1719,142.2344,142.1563,142.1563,262
TNH16,2016-02-25 02:00,25,142.125,142.2344,142.0469,142.2031,518
TNH16,2016-02-25 02:30,25,142.2188,142.25,142.0781,142.2344,210
TNH16,2016-02-25 03:00,25,142.1875,142.2188,142.125,142.1406,303
TNH16,2016-02-25 03:30,25,142.1563,142.2656,142.1563,142.2188,217
TNH16,2016-02-25 04:00,25,142.25,142.2969,142.2031,142.2031,72
TNH16,2016-02-25 04:30,25,142.1875,142.2188,142.125,142.1406,99
TNH16,2016-02-25 05:00,25,142.1406,142.2344,142.1406,142.1875,392
TNH16,2016-02-25 05:30,25,142.1875,142.1875,142,142,515
TNH16,2016-02-25 06:00,25,141.9844,142.0781,141.9219,142.0469,705
TNH16,2016-02-25 06:30,25,142.0469,142.0781,141.9688,141.9688,910
TNH16,2016-02-25 07:00,25,141.9688,142.125,141.9375,142.1094,924
TNH16,2016-02-25 07:30,25,142,142.125,141.9063,142,1970
TNH16,2016-02-25 08:00,25,142,142.1875,141.8906,142.1875,1961
TNH16,2016-02-25 08:30,25,142.1875,142.3594,142.0781,142.2813,4010
TNH16,2016-02-25 09:00,25,142.2969,142.4063,142.1875,142.2344,1707
TNH16,2016-02-25 09:30,25,142.2656,142.375,142.2031,142.375,1813
TNH16,2016-02-25 10:00,25,142.4063,142.5,142.375,142.4219,1321
TNH16,2016-02-25 10:30,25,142.4063,142.4531,142.2969,142.3281,1071
TNH16,2016-02-25 11:00,25,142.3281,142.4219,142.3125,142.4063,946
TNH16,2016-02-25 11:30,25,142.4063,142.75,142.3594,142.5,2740
TNH16,2016-02-25 12:00,25,142.5625,142.5781,142.3906,142.3906,910
TNH16,2016-02-25 12:30,25,142.3906,142.3906,142.2969,142.3125,1318
TNH16,2016-02-25 13:00,25,142.2969,142.3906,142.2813,142.375,780
TNH16,2016-02-25 13:30,25,142.375,142.5313,142.3594,142.5313,1307
TNH16,2016-02-25 14:00,25,142.5469,142.5625,142.3906,142.3906,795
TNH16,2016-02-25 14:30,25,142.3906,142.5313,142.375,142.375,1166
TNH16,2016-02-25 15:00,25,142.3594,142.4688,142.3594,142.4688,690
TNH16,2016-02-25 15:30,25,142.4531,142.5,142.2031,142.25,948
TNH16,2016-02-25 17:00,26,142.2188,142.25,142.2031,142.25,122
TNH16,2016-02-25 17:30,26,142.25,142.2656,142.2031,142.2031,84
TNH16,2016-02-25 18:00,26,142.1875,142.25,142.1719,142.25,34
TNH16,2016-02-25 18:30,26,142.25,142.2656,142.2344,142.25,114
TNH16,2016-02-25 19:00,26,142.2344,142.2656,142.2188,142.2188,134
TNH16,2016-02-25 19:30,26,142.2344,142.2344,142.1563,142.2344,104
TNH16,2016-02-25 20:00,26,142.25,142.25,142.1719,142.1719,130
TNH16,2016-02-25 20:30,26,142.1563,142.1875,142.1563,142.1875,142
TNH16,2016-02-25 21:00,26,142.2031,142.2344,142.1875,142.2188,189
TNH16,2016-02-25 21:30,26,142.2188,142.2188,142.1719,142.1719,83
TNH16,2016-02-25 22:00,26,142.2188,142.2188,142.1719,142.1719,82
TNH16,2016-02-25 22:30,26,142.2031,142.2031,142.1719,142.2031,23
TNH16,2016-02-25 23:00,26,142.1875,142.2188,142.1875,142.2188,86
TNH16,2016-02-25 23:30,26,142.2188,142.2813,142.2188,142.25,37
TNH16,2016-02-26 00:00,26,142.2344,142.25,142.2188,142.25,72
TNH16,2016-02-26 00:30,26,142.25,142.25,142.2188,142.2344,53
TNH16,2016-02-26 01:00,26,142.2188,142.2813,142.1563,142.1875,279
TNH16,2016-02-26 01:30,26,142.2188,142.2656,142.2031,142.2188,237
TNH16,2016-02-26 02:00,26,142.2188,142.3125,142.1875,142.1875,687
TNH16,2016-02-26 02:30,26,142.1875,142.2188,142.1406,142.2031,260
TNH16,2016-02-26 03:00,26,142.1719,142.2031,142.1406,142.1719,253
TNH16,2016-02-26 03:30,26,142.1719,142.1875,142.0625,142.0625,189
TNH16,2016-02-26 04:00,26,142.0781,142.0781,142.0313,142.0625,317
TNH16,2016-02-26 04:30,26,142.0469,142.0625,142.0156,142.0156,98
TNH16,2016-02-26 05:00,26,142.0156,142.0938,142.0156,142.0625,352
TNH16,2016-02-26 05:30,26,142.0156,142.125,142.0156,142.1094,560
TNH16,2016-02-26 06:00,26,142.125,142.1563,142,142.0313,655
TNH16,2016-02-26 06:30,26,142.0156,142.0781,142,142.0313,231
TNH16,2016-02-26 07:00,26,142.0156,142.0313,141.8594,141.875,1132
TNH16,2016-02-26 07:30,26,141.7656,141.875,141.625,141.7031,2933
TNH16,2016-02-26 08:00,26,141.7031,141.7969,141.6406,141.7031,1566
TNH16,2016-02-26 08:30,26,141.7031,141.7969,141.6406,141.6563,1136
TNH16,2016-02-26 09:00,26,141.6406,141.8281,141.5,141.7656,3058
TNH16,2016-02-26 09:30,26,141.75,141.7656,141.6094,141.6094,1799
TNH16,2016-02-26 10:00,26,141.625,141.7344,141.5469,141.7344,1372
TNH16,2016-02-26 10:30,26,141.75,141.7656,141.5156,141.7188,1777
TNH16,2016-02-26 11:00,26,141.7188,141.7969,141.6563,141.6875,1153
TNH16,2016-02-26 11:30,26,141.7031,141.7031,141.5,141.5625,706
TNH16,2016-02-26 12:00,26,141.5625,141.5781,141.5,141.5625,969
TNH16,2016-02-26 12:30,26,141.5625,141.6719,141.4688,141.625,1726
TNH16,2016-02-26 13:00,26,141.6094,141.6406,141.5313,141.625,894
TNH16,2016-02-26 13:30,26,141.6406,141.7031,141.5469,141.6875,673
TNH16,2016-02-26 14:00,26,141.6875,141.75,141.5938,141.75,254
TNH16,2016-02-26 14:30,26,141.7344,141.7813,141.6875,141.7344,643
TNH16,2016-02-26 15:00,26,141.75,141.7969,141.7344,141.7656,221
TNH16,2016-02-26 15:30,26,141.7813,141.7813,141.6719,141.6719,352
TNH16,2016-02-28 17:00,29,141.7969,141.7969,141.7969,141.7969,6
TNH16,2016-02-28 17:30,29,141.7813,141.7969,141.7813,141.7969,8
TNH16,2016-02-28 18:00,29,141.7656,141.7813,141.6875,141.6875,10
TNH16,2016-02-28 18:30,29,141.6875,141.6875,141.6875,141.6875,2
TNH16,2016-02-28 19:00,29,141.8281,141.8594,141.8281,141.8594,16
TNH16,2016-02-28 19:30,29,141.875,141.9063,141.875,141.9063,10
TNH16,2016-02-28 20:00,29,141.875,141.9063,141.875,141.9063,13
TNH16,2016-02-28 20:30,29,141.9219,141.9219,141.9219,141.9219,8
TNH16,2016-02-28 21:00,29,141.9063,141.9219,141.9063,141.9219,11
TNH16,2016-02-28 21:30,29,141.9375,141.9688,141.9219,141.9219,15
TNH16,2016-02-28 22:30,29,141.9219,141.9375,141.9219,141.9375,9
TNH16,2016-02-28 23:00,29,141.9688,141.9844,141.9688,141.9844,4
TNH16,2016-02-28 23:30,29,141.9219,142.0156,141.9219,142.0156,7
TNH16,2016-02-29 00:00,29,142.0156,142.0313,142,142,24
TNH16,2016-02-29 00:30,29,141.9844,141.9844,141.9844,141.9844,2
TNH16,2016-02-29 01:00,29,142,142,141.9219,141.9219,15
TNH16,2016-02-29 01:30,29,141.9219,141.9531,141.8906,141.9531,207
TNH16,2016-02-29 02:00,29,141.9531,141.9844,141.8438,141.9063,95
TNH16,2016-02-29 02:30,29,141.9063,141.9844,141.9063,141.9844,62
TNH16,2016-02-29 03:00,29,142,142,141.9688,141.9844,21
TNH16,2016-02-29 03:30,29,142,142,141.9688,141.9688,29
TNH16,2016-02-29 04:00,29,141.9688,141.9688,141.8438,141.9688,60
TNH16,2016-02-29 04:30,29,141.9531,141.9688,141.9375,141.9531,15
TNH16,2016-02-29 05:00,29,141.9688,141.9688,141.9531,141.9688,40
TNH16,2016-02-29 05:30,29,141.9219,141.9688,141.9063,141.9375,96
TNH16,2016-02-29 06:00,29,141.9063,141.9375,141.8438,141.8594,61
TNH16,2016-02-29 06:30,29,141.875,141.875,141.7969,141.8281,125
TNH16,2016-02-29 07:00,29,141.7969,141.8438,141.7344,141.7969,206
TNH16,2016-02-29 07:30,29,141.7969,141.7969,141.6719,141.75,125
TNH16,2016-02-29 08:00,29,141.75,141.7656,141.5938,141.625,212
TNH16,2016-02-29 08:30,29,141.6563,141.9063,141.6563,141.8906,162
TNH16,2016-02-29 09:00,29,141.9688,141.9688,141.8906,141.8906,63
TNH16,2016-02-29 09:30,29,141.8906,141.9531,141.875,141.9531,86
TNH16,2016-02-29 10:00,29,141.9219,142,141.8281,141.8281,46
TNH16,2016-02-29 10:30,29,141.7813,141.8594,141.7656,141.8594,34
TNH16,2016-02-29 11:00,29,141.9063,141.9219,141.8906,141.8906,45
TNH16,2016-02-29 11:30,29,141.8594,141.8594,141.8281,141.8281,14
TNH16,2016-02-29 12:00,29,141.875,141.875,141.8438,141.8438,12
TNH16,2016-02-29 12:30,29,141.875,141.8906,141.8594,141.8906,203
TNH16,2016-02-29 13:00,29,141.875,141.9531,141.8438,141.8906,339
TNH16,2016-02-29 13:30,29,141.9063,141.9844,141.875,141.9844,319
TNH16,2016-02-29 14:00,29,141.9844,142.0938,141.9688,142.0313,567
TNH16,2016-02-29 14:30,29,142,142.0781,142,142.0313,88
TNH16,2016-02-29 15:00,29,142.0156,142.0156,141.9688,142.0156,28
TNH16,2016-02-29 15:30,29,142.0156,142.0156,142,142,9
TNH16,2016-02-29 18:30,1,142.2344,142.2344,142.2344,142.2344,7
TNH16,2016-02-29 19:00,1,142.2969,142.2969,142.2969,142.2969,7
TNH16,2016-02-29 19:30,1,142.3438,142.375,142.3438,142.375,9
TNH16,2016-02-29 20:00,1,142.4219,142.4219,142.4219,142.4219,7
TNH16,2016-02-29 23:00,1,142.3125,142.3125,142.3125,142.3125,1
TNH16,2016-03-01 00:30,1,142.25,142.25,142.25,142.25,4
TNH16,2016-03-01 01:00,1,142.1563,142.1563,142.0938,142.1094,38
TNH16,2016-03-01 01:30,1,142.1094,142.1406,142.0625,142.125,140
TNH16,2016-03-01 02:00,1,142.125,142.125,141.9063,141.9063,64
TNH16,2016-03-01 02:30,1,141.8906,141.8906,141.8594,141.8594,64
TNH16,2016-03-01 03:00,1,141.8906,141.9375,141.8438,141.875,21
TNH16,2016-03-01 03:30,1,141.8906,141.8906,141.8594,141.8594,22
TNH16,2016-03-01 04:00,1,141.9219,141.9219,141.8906,141.8906,15
TNH16,2016-03-01 04:30,1,141.8438,141.8438,141.8281,141.8281,23
TNH16,2016-03-01 05:00,1,141.875,141.8906,141.875,141.8906,10
TNH16,2016-03-01 05:30,1,141.9219,141.9375,141.9219,141.9375,9
TNH16,2016-03-01 06:00,1,141.875,141.875,141.8281,141.8438,12
TNH16,2016-03-01 06:30,1,141.8125,141.8906,141.8125,141.8594,216
TNH16,2016-03-01 07:00,1,141.8906,142.0469,141.875,141.9844,141
TNH16,2016-03-01 07:30,1,141.9688,142.0469,141.9063,142.0469,137
TNH16,2016-03-01 08:00,1,142.0469,142.1563,142.0469,142.1406,222
TNH16,2016-03-01 08:30,1,142.1406,142.1406,142,142,431
TNH16,2016-03-01 09:00,1,141.8906,141.8906,141.3125,141.3125,854
TNH16,2016-03-01 09:30,1,141.2813,141.3281,140.9688,141.2344,1095
TNH16,2016-03-01 10:00,1,141.2344,141.25,141.125,141.125,451
TNH16,2016-03-01 10:30,1,141.1094,141.1094,141,141,190
TNH16,2016-03-01 11:00,1,140.9375,140.9375,140.7969,140.8281,96
TNH16,2016-03-01 11:30,1,140.8594,140.9375,140.8594,140.9375,6
TNH16,2016-03-01 12:00,1,140.9375,141,140.9375,141,29
TNH16,2016-03-01 12:30,1,140.9688,140.9688,140.8438,140.8438,28
TNH16,2016-03-01 13:00,1,140.8281,140.8438,140.8281,140.8438,4
TNH16,2016-03-01 13:30,1,140.8438,140.8594,140.7969,140.7969,26
TNH16,2016-03-01 14:00,1,140.875,140.875,140.8594,140.875,7
TNH16,2016-03-01 14:30,1,140.9063,140.9531,140.875,140.875,40
TNH16,2016-03-01 15:00,1,140.9063,140.9063,140.875,140.875,3
TNH16,2016-03-01 15:30,1,140.875,140.8906,140.875,140.8906,2
TNH16,2016-03-01 19:00,2,140.8906,140.8906,140.8906,140.8906,1
TNH16,2016-03-01 20:00,2,140.7969,140.7969,140.75,140.75,6
TNH16,2016-03-01 20:30,2,140.7344,140.7344,140.7344,140.7344,3
TNH16,2016-03-01 22:00,2,140.75,140.75,140.75,140.75,7
TNH16,2016-03-01 23:30,2,140.7813,140.7813,140.7813,140.7813,1
TNH16,2016-03-02 00:30,2,140.7188,140.7188,140.7188,140.7188,2
TNH16,2016-03-02 01:00,2,140.7344,140.7344,140.7188,140.7344,5
TNH16,2016-03-02 01:30,2,140.7344,140.7344,140.7344,140.7344,1
TNH16,2016-03-02 02:00,2,140.7344,140.7344,140.7344,140.7344,1
TNH16,2016-03-02 02:30,2,140.6406,140.6406,140.6406,140.6406,1
TNH16,2016-03-02 03:00,2,140.5781,140.6406,140.5781,140.6406,4
TNH16,2016-03-02 03:30,2,140.6094,140.625,140.6094,140.625,3
TNH16,2016-03-02 05:30,2,140.6719,140.6875,140.6719,140.6875,2
TNH16,2016-03-02 06:30,2,140.6563,140.6719,140.625,140.6719,29
TNH16,2016-03-02 07:00,2,140.7188,140.7188,140.5156,140.5156,14
TNH16,2016-03-02 07:30,2,140.8281,140.8281,140.7656,140.7656,2
TNH16,2016-03-02 08:00,2,140.6094,140.6094,140.3594,140.3594,18
TNH16,2016-03-02 08:30,2,140.3906,140.4531,140.2813,140.4531,353
TNH16,2016-03-02 09:00,2,140.4375,140.4844,140.3281,140.4219,76
TNH16,2016-03-02 09:30,2,140.4688,140.5,140.375,140.4219,36
TNH16,2016-03-02 10:00,2,140.4063,140.4063,140.2969,140.2969,239
TNH16,2016-03-02 10:30,2,140.4531,140.4531,140.4531,140.4531,2
TNH16,2016-03-02 11:00,2,140.4844,140.4844,140.4531,140.4531,12
TNH16,2016-03-02 11:30,2,140.4531,140.4531,140.4531,140.4531,1
TNH16,2016-03-02 13:00,2,140.6094,140.6094,140.6094,140.6094,16
TNH16,2016-03-02 13:30,2,140.5313,140.5469,140.5156,140.5469,11
TNH16,2016-03-02 14:00,2,140.5781,140.6094,140.5625,140.6094,3
TNH16,2016-03-02 14:30,2,140.5781,140.6406,140.5469,140.625,66
TNH16,2016-03-02 18:30,3,140.6563,140.75,140.6563,140.75,97
TNH16,2016-03-03 02:00,3,140.5,140.5,140.4219,140.4219,26
TNH16,2016-03-03 04:30,3,140.5,140.5,140.5,140.5,5
TNH16,2016-03-03 05:30,3,140.4531,140.4531,140.4219,140.4531,44
TNH16,2016-03-03 06:30,3,140.5156,140.5625,140.4844,140.5313,209
TNH16,2016-03-03 07:00,3,140.5469,140.5469,140.4531,140.5313,460
TNH16,2016-03-03 07:30,3,140.5313,140.5938,140.5156,140.5469,172
TNH16,2016-03-03 08:00,3,140.5,140.5625,140.5,140.5313,56
TNH16,2016-03-03 08:30,3,140.5,140.5,140.4688,140.4688,58
TNH16,2016-03-03 09:00,3,140.4531,140.625,140.4375,140.5313,288
TNH16,2016-03-03 09:30,3,140.5313,140.5313,140.5156,140.5156,38
TNH16,2016-03-03 10:00,3,140.5156,140.6875,140.5156,140.6875,81
TNH16,2016-03-03 10:30,3,140.7031,140.8438,140.7031,140.8125,89
TNH16,2016-03-03 11:00,3,140.8438,140.9219,140.7969,140.9219,57
TNH16,2016-03-03 11:30,3,140.8906,140.9375,140.8594,140.8594,115
TNH16,2016-03-03 12:00,3,140.7344,140.75,140.6875,140.7344,57
TNH16,2016-03-03 12:30,3,140.7031,140.7188,140.6406,140.6406,15
TNH16,2016-03-03 13:00,3,140.6719,140.6875,140.6406,140.6875,23
TNH16,2016-03-03 13:30,3,140.7344,140.7656,140.7344,140.7656,21
TNH16,2016-03-03 14:00,3,140.7344,140.8125,140.7344,140.8125,23
TNH16,2016-03-03 14:30,3,140.7969,140.7969,140.7656,140.7656,37
TNH16,2016-03-03 15:30,3,140.6719,140.6719,140.6563,140.6563,3
TNH16,2016-03-04 02:00,4,140.7969,140.8125,140.7969,140.8125,15
TNH16,2016-03-04 02:30,4,140.8594,140.8594,140.8438,140.8438,12
TNH16,2016-03-04 06:00,4,140.8125,140.8125,140.8125,140.8125,5
TNH16,2016-03-04 06:30,4,140.7656,140.7656,140.7344,140.75,86
TNH16,2016-03-04 07:00,4,140.7813,140.8594,140.7813,140.8594,140
TNH16,2016-03-04 07:30,4,140.8594,140.8594,140.1719,140.5,152
TNH16,2016-03-04 08:00,4,140.375,140.375,140.375,140.375,2
TNH16,2016-03-04 08:30,4,140.5938,140.5938,140.5938,140.5938,5
TNH16,2016-03-04 09:00,4,140.5938,140.5938,140.2656,140.2656,288
TNH16,2016-03-04 09:30,4,140.2031,140.2031,140.1094,140.1719,89
TNH16,2016-03-04 10:00,4,140.1094,140.1094,140.0156,140.0469,82
TNH16,2016-03-04 10:30,4,140,140,140,140,4
TNH16,2016-03-04 11:00,4,140.0156,140.0156,139.9844,139.9844,45
TNH16,2016-03-04 11:30,4,140.0625,140.0625,140.0625,140.0625,2
TNH16,2016-03-04 12:00,4,140,140.0313,140,140.0313,38
TNH16,2016-03-04 13:30,4,140.0625,140.0625,140.0625,140.0625,2
TNH16,2016-03-07 07:00,7,139.8594,139.8594,139.8594,139.8594,1
TNH16,2016-03-07 13:30,7,139.9688,139.9844,139.9688,139.9844,27
TNH16,2016-03-07 14:00,7,139.9375,139.9375,139.9375,139.9375,4
TNH16,2016-03-08 03:00,8,140.6094,140.6094,140.6094,140.6094,1
TNH16,2016-03-08 06:30,8,140.6094,140.6094,140.6094,140.6094,5
TNH16,2016-03-08 07:30,8,140.6094,140.6094,140.6094,140.6094,5
TNH16,2016-03-08 08:00,8,140.7813,140.7813,140.7813,140.7813,2
TNH16,2016-03-08 08:30,8,140.9063,140.9375,140.9063,140.9375,4
TNH16,2016-03-08 09:00,8,141.0156,141.0156,141.0156,141.0156,2
TNH16,2016-03-08 09:30,8,141.0938,141.0938,141.0938,141.0938,2
TNH16,2016-03-09 07:00,9,140.1719,140.1719,140.125,140.125,3
TNH16,2016-03-09 08:00,9,140.2188,140.2188,140.2188,140.2188,5
TNH16,2016-03-09 08:30,9,140.2813,140.375,140.2813,140.375,8
TNH16,2016-03-09 09:30,9,140.375,140.375,140.375,140.375,2
TNH16,2016-03-09 10:00,9,140.3125,140.3125,140.3125,140.3125,1
TNH16,2016-03-11 10:30,11,139.0938,139.0938,139.0938,139.0938,1
TNH16,2016-03-11 12:00,11,139.1094,139.1563,139.1094,139.1563,16
TNH16,2016-03-11 12:30,11,139.1563,139.1563,139.1563,139.1563,6
TNH16,2016-03-11 14:30,11,139.125,139.125,139.125,139.125,12
TNH16,2016-03-11 15:00,11,139.1406,139.1406,139.0781,139.0938,21
TNH16,2016-03-14 08:30,14,139.4063,139.4688,139.4063,139.4688,7
TNH16,2016-03-14 09:30,14,139.4375,139.4375,139.3125,139.3125,75
TNH16,2016-03-14 10:30,14,139.5,139.5,139.5,139.5,5
TNH16,2016-03-14 11:00,14,139.5313,139.5313,139.5313,139.5313,1
TNH16,2016-03-14 12:30,14,139.4375,139.4844,139.4375,139.4375,32
TNH16,2016-03-14 13:00,14,139.5,139.5,139.4219,139.4219,65
TNH16,2016-03-14 13:30,14,139.4063,139.4063,139.3281,139.3281,59
TNH16,2016-03-14 14:00,14,139.3438,139.3438,139.3125,139.3125,37
TNH16,2016-03-15 08:30,15,139.7969,139.7969,139.7344,139.7344,2
TNH16,2016-03-17 15:00,17,140.3594,140.3594,140.3594,140.3594,1