,2018-08-03 05:00,3,0.073125,0.073125,0.073125,0.073125,1
,2018-08-03 15:30,3,0.0734,0.0734,0.0734,0.0734,1
,2018-08-09 08:30,9,0.072825,0.072825,0.072825,0.072825,2
,2018-08-21 14:30,21,0.06835,0.0686,0.06835,0.0686,2
,2018-08-22 20:00,23,0.0691,0.0691,0.0691,0.0691,1
,2018-08-22 21:00,23,0.069225,0.069225,0.069225,0.069225,1
,2018-08-24 08:00,24,0.069125,0.069125,0.069125,0.069125,1
,2018-08-28 08:30,28,0.0704,0.0706,0.0702,0.0702,92
,2018-08-28 09:00,28,0.069925,0.069925,0.069925,0.069925,9
,2018-08-28 11:00,28,0.069675,0.069675,0.069675,0.069675,8
,2018-08-29 02:00,29,0.06875,0.06875,0.06875,0.06875,4
,2018-08-29 06:00,29,0.0685,0.0685,0.0685,0.0685,2
,2018-08-29 08:00,29,0.068025,0.068025,0.068025,0.068025,1
,2018-08-29 09:00,29,0.0681,0.068175,0.0681,0.068175,6
,2018-08-30 03:00,30,0.067875,0.067875,0.067875,0.067875,6
,2018-08-30 03:30,30,0.0675,0.0675,0.0675,0.0675,1
,2018-08-30 09:00,30,0.0672,0.0672,0.0672,0.0672,2
,2018-08-30 09:30,30,0.066975,0.066975,0.066975,0.066975,1
,2018-08-30 10:30,30,0.0668,0.0669,0.0667,0.0667,3
,2018-08-30 11:00,30,0.066625,0.066775,0.066625,0.066775,32
,2018-08-30 11:30,30,0.06685,0.06685,0.06685,0.06685,15
,2018-08-31 03:00,31,0.067125,0.06725,0.067125,0.06725,2
,2018-08-31 12:00,31,0.06725,0.06725,0.06725,0.06725,1
,2018-08-31 13:00,31,0.067425,0.067425,0.067425,0.067425,2
,2018-08-31 14:00,31,0.0671,0.0671,0.0671,0.0671,1
,2018-09-03 07:30,4,0.066125,0.066125,0.066125,0.066125,4
,2018-09-03 08:30,4,0.066075,0.066075,0.066075,0.066075,1
,2018-09-03 09:00,4,0.066125,0.066125,0.066125,0.066125,2
,2018-09-03 23:30,4,0.0662,0.0662,0.0662,0.0662,2
,2018-09-04 02:00,4,0.06585,0.06585,0.06585,0.06585,10
,2018-09-04 04:30,4,0.06515,0.06525,0.065,0.065225,56
,2018-09-04 06:00,4,0.064925,0.064925,0.064925,0.064925,10
,2018-09-04 08:30,4,0.06445,0.064575,0.064275,0.064275,93
,2018-09-04 10:00,4,0.06465,0.06465,0.06465,0.06465,10
,2018-09-04 10:30,4,0.06455,0.06455,0.0644,0.0644,5
,2018-09-04 11:00,4,0.064375,0.064375,0.064375,0.064375,1
,2018-09-04 12:00,4,0.06425,0.06425,0.06425,0.06425,10
,2018-09-04 15:00,4,0.06425,0.06425,0.06425,0.06425,1
,2018-09-04 19:30,5,0.0642,0.0642,0.0642,0.0642,1
,2018-09-04 21:30,5,0.0645,0.0645,0.0645,0.0645,1
,2018-09-05 01:00,5,0.064,0.064,0.064,0.064,1
,2018-09-05 01:30,5,0.0641,0.0641,0.0638,0.0638,4
,2018-09-05 02:00,5,0.0636,0.0636,0.0631,0.0631,6
,2018-09-05 02:30,5,0.0632,0.0632,0.0632,0.0632,10
,2018-09-05 05:30,5,0.0634,0.0634,0.0634,0.0634,27
,2018-09-05 06:30,5,0.063525,0.063525,0.063525,0.063525,10
,2018-09-05 07:30,5,0.0636,0.063825,0.0636,0.0637,9
,2018-09-05 08:00,5,0.0639,0.0639,0.0639,0.0639,1
,2018-09-05 09:00,5,0.063675,0.063675,0.063675,0.063675,1
,2018-09-05 09:30,5,0.06385,0.063875,0.06385,0.063875,3
,2018-09-05 11:00,5,0.0638,0.0638,0.0638,0.0638,1
,2018-09-05 12:00,5,0.064,0.064,0.064,0.064,1
,2018-09-05 15:00,5,0.063875,0.063875,0.063875,0.063875,5
,2018-09-05 22:00,6,0.064075,0.064075,0.064075,0.064075,13
,2018-09-06 01:00,6,0.0636,0.0636,0.0636,0.0636,1
,2018-09-06 01:30,6,0.06355,0.06355,0.06345,0.06345,2
,2018-09-06 02:00,6,0.063825,0.063825,0.063825,0.063825,1
,2018-09-06 03:00,6,0.064225,0.0644,0.064225,0.0644,2
,2018-09-06 03:30,6,0.0644,0.0644,0.0644,0.0644,6
,2018-09-06 04:00,6,0.064675,0.064675,0.064675,0.064675,2
,2018-09-06 06:00,6,0.0643,0.064425,0.0643,0.064425,7
,2018-09-06 08:00,6,0.064175,0.064175,0.064125,0.064125,14
,2018-09-06 08:30,6,0.064225,0.064225,0.064225,0.064225,1
,2018-09-06 09:30,6,0.0641,0.0641,0.0641,0.0641,5
,2018-09-06 10:00,6,0.064225,0.064225,0.0641,0.064125,32
,2018-09-06 11:00,6,0.064425,0.064425,0.064325,0.064375,27
,2018-09-06 12:30,6,0.064475,0.064475,0.064475,0.064475,1
,2018-09-06 13:00,6,0.0642,0.0643,0.0642,0.0643,4
,2018-09-06 14:30,6,0.064275,0.064275,0.064275,0.064275,5
,2018-09-06 23:30,7,0.0643,0.0643,0.0643,0.0643,27
,2018-09-07 00:00,7,0.0644,0.0644,0.0644,0.0644,1
,2018-09-07 01:00,7,0.06455,0.0649,0.06455,0.0649,11
,2018-09-07 01:30,7,0.064975,0.064975,0.0648,0.0648,5
,2018-09-07 02:00,7,0.064775,0.064775,0.064775,0.064775,10
,2018-09-07 03:00,7,0.064975,0.0652,0.064975,0.0652,5
,2018-09-07 03:30,7,0.06525,0.065275,0.065175,0.065225,37
,2018-09-07 07:00,7,0.06515,0.065425,0.06515,0.065425,24
,2018-09-07 07:30,7,0.06505,0.06535,0.06505,0.0652,18
,2018-09-07 08:00,7,0.0651,0.06515,0.0651,0.06515,7
,2018-09-07 08:30,7,0.06535,0.06535,0.065325,0.065325,11
,2018-09-07 09:30,7,0.0652,0.0652,0.0652,0.0652,13
,2018-09-07 11:00,7,0.06475,0.064825,0.06475,0.064825,11
,2018-09-07 11:30,7,0.064775,0.064775,0.064775,0.064775,10
,2018-09-10 01:00,10,0.064575,0.0647,0.064575,0.0647,4
,2018-09-10 01:30,10,0.06445,0.06445,0.06445,0.06445,15
,2018-09-10 02:00,10,0.064575,0.0647,0.064575,0.0647,12
,2018-09-10 02:30,10,0.0648,0.0648,0.0648,0.0648,1
,2018-09-10 03:00,10,0.065025,0.065025,0.065025,0.065025,1
,2018-09-10 03:30,10,0.06505,0.06505,0.065025,0.065025,2
,2018-09-10 04:00,10,0.0652,0.0652,0.0652,0.0652,1
,2018-09-10 05:00,10,0.064975,0.064975,0.064975,0.064975,2
,2018-09-10 05:30,10,0.0649,0.0649,0.0649,0.0649,2
,2018-09-10 06:00,10,0.065025,0.065025,0.065025,0.065025,9
,2018-09-10 07:00,10,0.065,0.065,0.065,0.065,1
,2018-09-10 08:30,10,0.065,0.065,0.064825,0.064825,4
,2018-09-10 09:00,10,0.064875,0.064875,0.064825,0.064825,11
,2018-09-10 09:30,10,0.06495,0.06495,0.064825,0.0649,62
,2018-09-10 10:30,10,0.0649,0.0649,0.0649,0.0649,3
,2018-09-10 12:00,10,0.0648,0.0648,0.0648,0.0648,1
,2018-09-10 14:00,10,0.064925,0.06495,0.064925,0.06495,30
,2018-09-10 14:30,10,0.06495,0.06495,0.06495,0.06495,14
,2018-09-10 15:00,10,0.064875,0.064875,0.064875,0.064875,1
,2018-09-10 22:00,11,0.0649,0.064925,0.0649,0.064925,5
,2018-09-10 22:30,11,0.064975,0.064975,0.064975,0.064975,1
,2018-09-11 00:30,11,0.0652,0.0652,0.0652,0.0652,1
,2018-09-11 01:00,11,0.065025,0.065025,0.065025,0.065025,2
,2018-09-11 01:30,11,0.06535,0.065425,0.06535,0.065425,12
,2018-09-11 02:00,11,0.065375,0.06545,0.06535,0.065425,11
,2018-09-11 02:30,11,0.06545,0.065525,0.06545,0.065475,8
,2018-09-11 03:30,11,0.065425,0.065425,0.065375,0.065425,18
,2018-09-11 04:00,11,0.065375,0.065375,0.065275,0.065325,32
,2018-09-11 04:30,11,0.06525,0.06525,0.06525,0.06525,10
,2018-09-11 06:00,11,0.065325,0.065325,0.065325,0.065325,15
,2018-09-11 06:30,11,0.065175,0.0653,0.065175,0.0653,76
,2018-09-11 07:00,11,0.06525,0.065475,0.06525,0.065475,26
,2018-09-11 07:30,11,0.065325,0.065325,0.065075,0.0651,26
,2018-09-11 08:30,11,0.065025,0.06505,0.065025,0.065025,57
,2018-09-11 09:00,11,0.065075,0.065175,0.06505,0.065175,46
,2018-09-11 09:30,11,0.065075,0.065125,0.065075,0.065125,12
,2018-09-11 10:00,11,0.065025,0.065175,0.065025,0.065175,41
,2018-09-11 10:30,11,0.065125,0.065125,0.065125,0.065125,8
,2018-09-11 11:00,11,0.0653,0.0653,0.0653,0.0653,1
,2018-09-11 11:30,11,0.065375,0.065375,0.065375,0.065375,10
,2018-09-11 12:30,11,0.0653,0.0653,0.0653,0.0653,11
,2018-09-11 13:00,11,0.0653,0.0653,0.0653,0.0653,2
,2018-09-11 13:30,11,0.06535,0.06535,0.06535,0.06535,10
,2018-09-11 14:00,11,0.0653,0.06535,0.0653,0.06535,15
,2018-09-11 15:00,11,0.065425,0.065425,0.065425,0.065425,1
,2018-09-11 23:00,12,0.06535,0.06535,0.06535,0.06535,30
,2018-09-12 01:00,12,0.0653,0.0653,0.0653,0.0653,1
,2018-09-12 02:00,12,0.0651,0.06515,0.065025,0.06515,66
,2018-09-12 02:30,12,0.065125,0.06515,0.065125,0.06515,11
,2018-09-12 03:00,12,0.0655,0.0656,0.06545,0.0656,42
,2018-09-12 03:30,12,0.06555,0.0657,0.06555,0.065575,10
,2018-09-12 04:00,12,0.0655,0.0655,0.0654,0.0654,30
,2018-09-12 04:30,12,0.0655,0.0655,0.0655,0.0655,1
,2018-09-12 05:00,12,0.065475,0.065475,0.065475,0.065475,1
,2018-09-12 05:30,12,0.065375,0.065375,0.065325,0.065325,2
,2018-09-12 06:00,12,0.065325,0.065425,0.065325,0.065425,47
,2018-09-12 06:30,12,0.065375,0.065575,0.065375,0.06555,32
,2018-09-12 07:00,12,0.065575,0.0656,0.06545,0.06545,7
,2018-09-12 07:30,12,0.0655,0.0656,0.06545,0.06545,12
,2018-09-12 08:00,12,0.065625,0.065875,0.065625,0.065775,138
,2018-09-12 08:30,12,0.06575,0.06575,0.065725,0.065725,4
,2018-09-12 09:30,12,0.06555,0.065775,0.06555,0.0657,38
,2018-09-12 10:00,12,0.065575,0.066175,0.06555,0.066025,238
,2018-09-12 10:30,12,0.065975,0.065975,0.065925,0.065925,12
,2018-09-12 11:00,12,0.0659,0.0659,0.0659,0.0659,1
,2018-09-12 11:30,12,0.065925,0.06605,0.065875,0.065875,17
,2018-09-12 12:00,12,0.06595,0.06605,0.06595,0.06605,14
,2018-09-12 13:30,12,0.0661,0.0661,0.06595,0.065975,51
,2018-09-12 14:00,12,0.06595,0.06595,0.065925,0.065925,6
,2018-09-12 21:00,13,0.06615,0.06615,0.06615,0.06615,4
,2018-09-12 21:30,13,0.066,0.066075,0.066,0.066075,8
,2018-09-12 22:00,13,0.06605,0.06605,0.06605,0.06605,2
,2018-09-12 22:30,13,0.06605,0.06605,0.06605,0.06605,2
,2018-09-12 23:30,13,0.06605,0.06605,0.06605,0.06605,2
,2018-09-13 00:00,13,0.06605,0.06605,0.06605,0.06605,2
,2018-09-13 00:30,13,0.0661,0.0661,0.0661,0.0661,2
,2018-09-13 01:00,13,0.06595,0.066075,0.06595,0.066075,2
,2018-09-13 01:30,13,0.066275,0.066325,0.066275,0.066325,99
,2018-09-13 02:00,13,0.06625,0.06625,0.06615,0.06615,8
,2018-09-13 02:30,13,0.06635,0.06635,0.06635,0.06635,1
,2018-09-13 03:00,13,0.0664,0.06655,0.0664,0.0665,70
,2018-09-13 03:30,13,0.06655,0.06665,0.06655,0.06665,15
,2018-09-13 04:00,13,0.0664,0.0664,0.0664,0.0664,15
,2018-09-13 05:00,13,0.0665,0.0665,0.0665,0.0665,10
,2018-09-13 06:00,13,0.06665,0.066975,0.06665,0.0669,122
,2018-09-13 07:00,13,0.06685,0.06685,0.06685,0.06685,6
,2018-09-13 07:30,13,0.067125,0.0675,0.067125,0.0675,54
,2018-09-13 08:00,13,0.067425,0.067425,0.0673,0.067325,80
,2018-09-13 08:30,13,0.0675,0.0675,0.0674,0.0674,7
,2018-09-13 09:00,13,0.067325,0.067375,0.067025,0.067125,42
,2018-09-13 09:30,13,0.067075,0.067075,0.06695,0.06695,41
,2018-09-13 10:00,13,0.066875,0.067025,0.0668,0.066875,61
,2018-09-13 10:30,13,0.066725,0.06675,0.06655,0.06655,51
,2018-09-13 11:00,13,0.0667,0.0667,0.0667,0.0667,10
,2018-09-13 11:30,13,0.066875,0.0669,0.06665,0.066675,131
,2018-09-13 13:00,13,0.066925,0.066925,0.066925,0.066925,3
,2018-09-13 13:30,13,0.06695,0.06695,0.06695,0.06695,18
,2018-09-13 14:30,13,0.066825,0.066825,0.066825,0.066825,1
,2018-09-14 01:00,14,0.0669,0.067,0.06675,0.06675,46
,2018-09-14 01:30,14,0.066925,0.06725,0.066925,0.06725,118
,2018-09-14 02:00,14,0.06705,0.0671,0.06705,0.0671,45
,2018-09-14 02:30,14,0.06715,0.06725,0.06715,0.06725,29
,2018-09-14 03:00,14,0.06705,0.06705,0.06705,0.06705,8
,2018-09-14 03:30,14,0.06665,0.06675,0.06665,0.06675,137
,2018-09-14 04:00,14,0.0667,0.0667,0.0667,0.0667,10
,2018-09-14 04:30,14,0.06675,0.06675,0.0667,0.066725,55
,2018-09-14 05:00,14,0.066525,0.066525,0.0664,0.06645,77
,2018-09-14 05:30,14,0.066625,0.066625,0.06655,0.066575,36
,2018-09-14 06:00,14,0.06665,0.06665,0.066575,0.066575,52
,2018-09-14 07:30,14,0.06645,0.06645,0.066425,0.066425,4
,2018-09-14 08:00,14,0.066325,0.066425,0.066325,0.0664,169
,2018-09-14 08:30,14,0.066475,0.066475,0.06635,0.06635,49
,2018-09-14 09:00,14,0.066325,0.066375,0.0661,0.06615,273
,2018-09-14 09:30,14,0.0662,0.066375,0.06615,0.066375,33
,2018-09-14 10:00,14,0.066325,0.06635,0.066225,0.066225,41
,2018-09-14 10:30,14,0.0664,0.06645,0.066175,0.066175,63
,2018-09-14 11:00,14,0.066075,0.066125,0.06605,0.06605,66
,2018-09-14 11:30,14,0.066,0.0661,0.065975,0.0661,20
,2018-09-14 12:00,14,0.06615,0.06615,0.066125,0.066125,15
,2018-09-14 12:30,14,0.066075,0.066075,0.06605,0.06605,4
,2018-09-14 13:00,14,0.0661,0.0661,0.0661,0.0661,1
,2018-09-14 13:30,14,0.066225,0.066225,0.06615,0.0662,63
,2018-09-14 14:00,14,0.066175,0.0662,0.066125,0.06615,40
,2018-09-14 14:30,14,0.0661,0.0661,0.0661,0.0661,31
,2018-09-14 15:00,14,0.066125,0.066125,0.06605,0.066125,54
,2018-09-14 15:30,14,0.06605,0.06605,0.06605,0.06605,2
,2018-09-16 20:30,17,0.066025,0.066025,0.066025,0.066025,1
,2018-09-17 00:00,17,0.06605,0.06605,0.06605,0.06605,3
,2018-09-17 00:30,17,0.065925,0.065925,0.0659,0.0659,17
,2018-09-17 01:00,17,0.06605,0.06605,0.066025,0.066025,6
,2018-09-17 01:30,17,0.066,0.066,0.066,0.066,3
,2018-09-17 02:00,17,0.0658,0.0658,0.06575,0.06575,21
,2018-09-17 02:30,17,0.06585,0.066,0.06585,0.066,5
,2018-09-17 03:30,17,0.06585,0.06585,0.06585,0.06585,1
,2018-09-17 04:30,17,0.065825,0.065825,0.06565,0.06565,25
,2018-09-17 05:00,17,0.0656,0.065725,0.06555,0.065725,17
,2018-09-17 05:30,17,0.065825,0.065975,0.0658,0.065975,3
,2018-09-17 06:30,17,0.066,0.066,0.065825,0.065825,35
,2018-09-17 07:00,17,0.06585,0.065975,0.065825,0.065875,25
,2018-09-17 07:30,17,0.0659,0.06595,0.0659,0.06595,4
,2018-09-17 08:00,17,0.06605,0.066075,0.066,0.06605,5
,2018-09-17 08:30,17,0.06615,0.066325,0.06615,0.066325,22
,2018-09-17 09:00,17,0.066275,0.0664,0.066225,0.06635,102
,2018-09-17 09:30,17,0.066375,0.0664,0.0663,0.0663,42
,2018-09-17 10:00,17,0.066225,0.0663,0.0662,0.0663,13
,2018-09-17 10:30,17,0.066225,0.066225,0.066225,0.066225,6
,2018-09-17 12:00,17,0.06635,0.06635,0.06635,0.06635,24
,2018-09-17 12:30,17,0.06635,0.06635,0.06635,0.06635,1
,2018-09-17 13:30,17,0.0663,0.06635,0.0663,0.0663,48
,2018-09-17 15:00,17,0.066175,0.066175,0.066175,0.066175,29
,2018-09-17 15:30,17,0.066175,0.066175,0.066175,0.066175,2
,2018-09-17 17:30,18,0.066,0.066,0.066,0.066,1
,2018-09-17 18:00,18,0.066,0.066,0.066,0.066,10
,2018-09-17 18:30,18,0.065675,0.065675,0.065675,0.065675,2
,2018-09-17 20:30,18,0.066125,0.066125,0.066125,0.066125,1
,2018-09-17 21:30,18,0.065975,0.065975,0.065975,0.065975,1
,2018-09-17 22:30,18,0.066225,0.066225,0.066225,0.066225,1
,2018-09-18 00:00,18,0.0662,0.0662,0.0662,0.0662,2
,2018-09-18 01:00,18,0.066225,0.066325,0.066225,0.066325,32
,2018-09-18 01:30,18,0.0664,0.0664,0.066375,0.066375,67
,2018-09-18 03:00,18,0.066275,0.066275,0.066275,0.066275,15
,2018-09-18 04:00,18,0.06625,0.06625,0.066175,0.06625,34
,2018-09-18 05:00,18,0.066,0.066,0.06595,0.06595,16
,2018-09-18 05:30,18,0.066125,0.066125,0.0661,0.0661,24
,2018-09-18 06:00,18,0.0661,0.0661,0.065975,0.065975,3
,2018-09-18 07:30,18,0.066375,0.06655,0.066375,0.06655,22
,2018-09-18 08:00,18,0.0665,0.0665,0.066475,0.066475,3
,2018-09-18 08:30,18,0.066525,0.06665,0.066525,0.0666,204
,2018-09-18 09:00,18,0.06655,0.06665,0.066475,0.06665,97
,2018-09-18 09:30,18,0.06655,0.066625,0.06655,0.066625,16
,2018-09-18 10:00,18,0.06655,0.06655,0.06655,0.06655,1
,2018-09-18 10:30,18,0.0666,0.0666,0.0666,0.0666,1
,2018-09-18 11:00,18,0.066525,0.066525,0.06645,0.06645,5
,2018-09-18 11:30,18,0.0664,0.0664,0.0664,0.0664,6
,2018-09-18 12:30,18,0.06625,0.066325,0.0662,0.066325,18
,2018-09-18 13:00,18,0.0664,0.0664,0.0664,0.0664,1
,2018-09-18 13:30,18,0.066525,0.066525,0.066525,0.066525,11
,2018-09-18 14:00,18,0.066425,0.066425,0.0664,0.0664,3
,2018-09-18 14:30,18,0.06635,0.06645,0.0663,0.06645,251
,2018-09-18 15:30,18,0.066375,0.066375,0.066325,0.066325,10
,2018-09-19 00:00,19,0.066325,0.066325,0.066325,0.066325,2
,2018-09-19 01:00,19,0.0666,0.0666,0.0666,0.0666,1
,2018-09-19 01:30,19,0.0666,0.0666,0.0666,0.0666,2
,2018-09-19 02:00,19,0.06655,0.06685,0.06655,0.06685,29
,2018-09-19 02:30,19,0.0669,0.0669,0.066875,0.066875,60
,2018-09-19 03:00,19,0.0668,0.067075,0.0668,0.06705,81
,2018-09-19 03:30,19,0.067025,0.067225,0.067025,0.067225,116
,2018-09-19 04:00,19,0.06725,0.06725,0.06715,0.06715,36
,2018-09-19 04:30,19,0.06705,0.067075,0.067025,0.067075,37
,2018-09-19 05:00,19,0.06715,0.06715,0.06715,0.06715,2
,2018-09-19 05:30,19,0.06725,0.067475,0.06725,0.067475,2
,2018-09-19 06:00,19,0.067325,0.06745,0.0673,0.06745,25
,2018-09-19 06:30,19,0.067425,0.0675,0.067425,0.067475,24
,2018-09-19 07:00,19,0.06735,0.067425,0.06735,0.067425,9
,2018-09-19 07:30,19,0.0675,0.06755,0.067475,0.06755,17
,2018-09-19 08:00,19,0.0674,0.0674,0.067375,0.067375,6
,2018-09-19 08:30,19,0.0674,0.067425,0.067175,0.067175,12
,2018-09-19 09:00,19,0.06725,0.0673,0.067225,0.0673,48
,2018-09-19 10:00,19,0.06745,0.06745,0.0674,0.06745,22
,2018-09-19 10:30,19,0.067525,0.06755,0.067525,0.067525,41
,2018-09-19 11:00,19,0.067525,0.067525,0.067525,0.067525,10
,2018-09-19 11:30,19,0.067475,0.067475,0.067325,0.067325,3
,2018-09-19 13:00,19,0.067525,0.067525,0.067525,0.067525,4
,2018-09-19 13:30,19,0.067525,0.06755,0.067525,0.067525,21
,2018-09-19 14:30,19,0.06745,0.06745,0.0674,0.0674,10
,2018-09-19 15:00,19,0.067375,0.067375,0.067375,0.067375,1
,2018-09-20 00:00,20,0.0675,0.0675,0.0675,0.0675,5
,2018-09-20 01:00,20,0.0675,0.067675,0.0675,0.067675,77
,2018-09-20 01:30,20,0.067775,0.068075,0.067775,0.067975,71
,2018-09-20 02:00,20,0.068,0.0682,0.068,0.0682,92
,2018-09-20 02:30,20,0.068275,0.068325,0.068225,0.068325,11
,2018-09-20 03:00,20,0.068225,0.06845,0.068225,0.0684,62
,2018-09-20 03:30,20,0.068375,0.068375,0.067975,0.067975,98
,2018-09-20 04:00,20,0.06795,0.068325,0.067925,0.068325,41
,2018-09-20 05:00,20,0.068225,0.068225,0.068225,0.068225,1
,2018-09-20 06:00,20,0.068225,0.068375,0.068225,0.068375,106
,2018-09-20 06:30,20,0.068375,0.0684,0.068375,0.0684,20
,2018-09-20 07:00,20,0.068375,0.0685,0.06835,0.0685,37
,2018-09-20 07:30,20,0.0687,0.06875,0.068625,0.068625,48
,2018-09-20 08:00,20,0.0686,0.0688,0.0685,0.068525,661
,2018-09-20 08:30,20,0.0684,0.06845,0.068375,0.068375,29
,2018-09-20 09:00,20,0.068425,0.06855,0.068425,0.068525,243
,2018-09-20 09:30,20,0.068525,0.0686,0.06845,0.068525,76
,2018-09-20 10:00,20,0.068525,0.068525,0.068475,0.068525,12
,2018-09-20 10:30,20,0.068475,0.068775,0.068475,0.068775,35
,2018-09-20 11:00,20,0.068775,0.0689,0.0687,0.06885,128
,2018-09-20 11:30,20,0.06875,0.06895,0.06875,0.06895,113
,2018-09-20 12:00,20,0.068925,0.069075,0.068925,0.069075,113
,2018-09-20 12:30,20,0.0691,0.0692,0.0691,0.069125,119
,2018-09-20 13:30,20,0.0691,0.06925,0.0691,0.06925,53
,2018-09-20 14:00,20,0.069225,0.069225,0.069225,0.069225,54
,2018-09-20 14:30,20,0.06925,0.069275,0.06925,0.06925,89
,2018-09-20 15:00,20,0.0692,0.0692,0.06915,0.06915,125
,2018-09-20 19:00,21,0.06905,0.06905,0.06905,0.06905,13
,2018-09-20 20:30,21,0.06905,0.06905,0.06905,0.06905,26
,2018-09-20 21:00,21,0.069075,0.069075,0.069075,0.069075,1
,2018-09-21 00:00,21,0.069175,0.069175,0.069175,0.069175,24
,2018-09-21 01:00,21,0.0692,0.069225,0.06905,0.06905,11
,2018-09-21 01:30,21,0.069,0.06905,0.069,0.06905,4
,2018-09-21 02:00,21,0.069425,0.0695,0.06935,0.069425,116
,2018-09-21 02:30,21,0.0692,0.069225,0.06905,0.06905,132
,2018-09-21 03:00,21,0.069275,0.069425,0.069275,0.069425,93
,2018-09-21 03:30,21,0.06945,0.06955,0.069425,0.0695,5
,2018-09-21 04:00,21,0.0696,0.0697,0.0696,0.0697,27
,2018-09-21 04:30,21,0.069325,0.069325,0.069325,0.069325,1
,2018-09-21 05:00,21,0.069375,0.069375,0.0692,0.06925,6
,2018-09-21 05:30,21,0.069,0.06905,0.068775,0.068775,106
,2018-09-21 06:00,21,0.06875,0.06875,0.06875,0.06875,14
,2018-09-21 06:30,21,0.068775,0.068775,0.068775,0.068775,41
,2018-09-21 07:00,21,0.0688,0.06885,0.0688,0.0688,29
,2018-09-21 07:30,21,0.06875,0.0688,0.06875,0.0688,9
,2018-09-21 08:00,21,0.0686,0.0686,0.068525,0.068525,4
,2018-09-21 08:30,21,0.068575,0.068575,0.068575,0.068575,1
,2018-09-21 09:00,21,0.068675,0.068825,0.068675,0.0688,64
,2018-09-21 09:30,21,0.069,0.06905,0.068925,0.06905,18
,2018-09-21 10:00,21,0.069025,0.069025,0.06895,0.069,59
,2018-09-21 10:30,21,0.069025,0.069125,0.069,0.069125,61
,2018-09-21 11:00,21,0.06915,0.069175,0.069125,0.069175,43
,2018-09-21 11:30,21,0.069025,0.069025,0.069025,0.069025,19
,2018-09-21 12:30,21,0.069125,0.069125,0.069125,0.069125,1
,2018-09-21 13:30,21,0.069175,0.069175,0.069125,0.069125,6
,2018-09-21 14:00,21,0.069125,0.069125,0.069125,0.069125,5
,2018-09-21 14:30,21,0.0691,0.0691,0.06905,0.06905,28
,2018-09-21 15:00,21,0.069075,0.069125,0.069075,0.069125,28
,2018-09-23 23:00,24,0.0688,0.0688,0.0688,0.0688,1
,2018-09-24 00:00,24,0.0688,0.0688,0.0688,0.0688,1
,2018-09-24 01:00,24,0.068725,0.068725,0.06865,0.06865,4
,2018-09-24 01:30,24,0.0686,0.068675,0.0686,0.068675,47
,2018-09-24 02:00,24,0.0688,0.068975,0.0688,0.0689,45
,2018-09-24 03:00,24,0.069175,0.069175,0.06905,0.069075,64
,2018-09-24 05:00,24,0.0694,0.0694,0.0694,0.0694,3
,2018-09-24 05:30,24,0.06945,0.069475,0.069375,0.069375,27
,2018-09-24 06:00,24,0.0695,0.0695,0.0695,0.0695,3
,2018-09-24 07:30,24,0.0694,0.0694,0.0694,0.0694,7
,2018-09-24 08:00,24,0.069375,0.06965,0.069375,0.0696,41
,2018-09-24 08:30,24,0.069475,0.069475,0.06945,0.06945,17
,2018-09-24 09:00,24,0.0695,0.0695,0.06945,0.06945,35
,2018-09-24 09:30,24,0.069475,0.069475,0.06935,0.069475,23
,2018-09-24 10:00,24,0.0695,0.0695,0.069475,0.069475,30
,2018-09-24 10:30,24,0.069425,0.069425,0.069375,0.0694,27
,2018-09-24 12:00,24,0.069375,0.069375,0.06925,0.06925,72
,2018-09-24 13:00,24,0.06925,0.06925,0.069025,0.069075,119
,2018-09-24 13:30,24,0.0692,0.069225,0.06905,0.06905,217
,2018-09-24 14:00,24,0.06905,0.06905,0.069,0.069,87
,2018-09-24 14:30,24,0.068875,0.068875,0.06865,0.06865,52
,2018-09-24 15:00,24,0.0688,0.0688,0.068675,0.068675,6
,2018-09-24 20:00,25,0.068875,0.068875,0.068875,0.068875,2
,2018-09-24 22:30,25,0.068825,0.068825,0.0688,0.068825,13
,2018-09-24 23:30,25,0.06875,0.06875,0.06875,0.06875,1
,2018-09-25 01:00,25,0.06875,0.068875,0.06855,0.068875,67
,2018-09-25 01:30,25,0.068975,0.06905,0.0688,0.0688,51
,2018-09-25 02:00,25,0.06885,0.068975,0.0688,0.06885,39
,2018-09-25 02:30,25,0.0688,0.06895,0.0688,0.06895,3
,2018-09-25 03:00,25,0.0688,0.0688,0.068575,0.068575,55
,2018-09-25 03:30,25,0.0685,0.0685,0.0685,0.0685,11
,2018-09-25 04:30,25,0.0688,0.0688,0.0688,0.0688,8
,2018-09-25 05:00,25,0.0689,0.0689,0.06885,0.06885,7
,2018-09-25 05:30,25,0.068825,0.068825,0.068825,0.068825,21
,2018-09-25 06:00,25,0.068825,0.068825,0.068825,0.068825,25
,2018-09-25 06:30,25,0.0689,0.06895,0.068825,0.068825,24
,2018-09-25 07:00,25,0.068825,0.068825,0.068825,0.068825,20
,2018-09-25 07:30,25,0.068675,0.068675,0.0685,0.068525,47
,2018-09-25 08:00,25,0.068525,0.068575,0.068475,0.068525,103
,2018-09-25 08:30,25,0.06845,0.06855,0.06845,0.06855,32
,2018-09-25 09:00,25,0.068625,0.0687,0.068625,0.068675,48
,2018-09-25 09:30,25,0.068675,0.068775,0.068625,0.06875,20
,2018-09-25 10:00,25,0.068725,0.06875,0.068675,0.068675,52
,2018-09-25 10:30,25,0.068725,0.068725,0.068725,0.068725,3
,2018-09-25 13:30,25,0.068675,0.068875,0.068675,0.068875,28
,2018-09-25 14:00,25,0.068775,0.068925,0.068775,0.068925,23
,2018-09-25 14:30,25,0.068925,0.068925,0.068925,0.068925,12
,2018-09-25 15:00,25,0.06895,0.068975,0.06895,0.068975,102
,2018-09-25 23:00,26,0.068975,0.068975,0.068975,0.068975,25
,2018-09-26 01:00,26,0.06885,0.06885,0.06885,0.06885,2
,2018-09-26 01:30,26,0.068825,0.06885,0.068825,0.06885,18
,2018-09-26 02:00,26,0.068825,0.069225,0.068825,0.069225,48
,2018-09-26 02:30,26,0.06915,0.06915,0.06915,0.06915,10
,2018-09-26 03:00,26,0.069225,0.069225,0.069225,0.069225,1
,2018-09-26 04:30,26,0.06925,0.06925,0.06925,0.06925,8
,2018-09-26 05:00,26,0.0692,0.0692,0.069175,0.069175,71
,2018-09-26 05:30,26,0.069275,0.069275,0.069275,0.069275,5
,2018-09-26 06:30,26,0.069175,0.06925,0.0691,0.06925,52
,2018-09-26 07:00,26,0.069225,0.069225,0.069225,0.069225,16
,2018-09-26 08:00,26,0.0691,0.0691,0.0691,0.0691,2
,2018-09-26 08:30,26,0.069125,0.069475,0.069125,0.069475,183
,2018-09-26 09:00,26,0.069525,0.06965,0.069475,0.0695,295
,2018-09-26 09:30,26,0.0696,0.0697,0.069575,0.069675,223
,2018-09-26 10:00,26,0.06965,0.06965,0.06965,0.06965,1
,2018-09-26 10:30,26,0.069825,0.069825,0.069825,0.069825,1
,2018-09-26 11:00,26,0.0697,0.0697,0.0697,0.0697,25
,2018-09-26 11:30,26,0.06975,0.0698,0.06975,0.0698,52
,2018-09-26 12:00,26,0.06985,0.06995,0.06985,0.06995,30
,2018-09-26 12:30,26,0.069775,0.069775,0.069775,0.069775,8
,2018-09-26 13:00,26,0.07,0.0702,0.0698,0.0698,453
,2018-09-26 13:30,26,0.069875,0.069875,0.0695,0.069825,37
,2018-09-26 14:00,26,0.069875,0.070075,0.069875,0.070075,267
,2018-09-26 14:30,26,0.06995,0.06995,0.06995,0.06995,4
,2018-09-26 20:00,27,0.069875,0.069875,0.069875,0.069875,28
,2018-09-26 20:30,27,0.06985,0.06985,0.06985,0.06985,10
,2018-09-27 00:00,27,0.06975,0.06975,0.06975,0.06975,2
,2018-09-27 01:00,27,0.06965,0.06965,0.06965,0.06965,1
,2018-09-27 01:30,27,0.06965,0.06975,0.06965,0.06975,5
,2018-09-27 02:00,27,0.069825,0.07,0.06975,0.069775,179
,2018-09-27 02:30,27,0.069925,0.069975,0.0699,0.06995,68
,2018-09-27 03:00,27,0.0698,0.069925,0.069775,0.069925,58
,2018-09-27 03:30,27,0.0699,0.0699,0.0699,0.0699,1
,2018-09-27 04:00,27,0.06975,0.06995,0.06975,0.06995,82
,2018-09-27 04:30,27,0.06985,0.069875,0.069775,0.069775,14
,2018-09-27 05:00,27,0.069875,0.069925,0.069875,0.069925,18
,2018-09-27 05:30,27,0.069925,0.07,0.069925,0.07,40
,2018-09-27 06:00,27,0.07005,0.07005,0.07005,0.07005,28
,2018-09-27 06:30,27,0.07005,0.07005,0.07,0.07,38
,2018-09-27 07:00,27,0.070125,0.070225,0.070125,0.0702,27
,2018-09-27 07:30,27,0.0701,0.0701,0.0701,0.0701,13
,2018-09-27 08:00,27,0.069975,0.069975,0.069925,0.069925,202
,2018-09-27 08:30,27,0.07,0.07,0.07,0.07,1
,2018-09-27 09:00,27,0.07025,0.0705,0.0702,0.0705,62
,2018-09-27 09:30,27,0.07065,0.07065,0.070425,0.070425,46
,2018-09-27 10:00,27,0.070275,0.0703,0.070275,0.0703,199
,2018-09-27 11:00,27,0.0704,0.07045,0.070325,0.070325,113
,2018-09-27 12:30,27,0.0703,0.07035,0.0703,0.07035,28
,2018-09-27 13:00,27,0.0703,0.0703,0.0703,0.0703,3
,2018-09-27 13:30,27,0.07025,0.0703,0.070225,0.0703,67
,2018-09-27 14:00,27,0.0702,0.0702,0.07015,0.070175,61
,2018-09-27 14:30,27,0.070175,0.070175,0.070175,0.070175,53
,2018-09-27 15:30,27,0.07,0.07,0.06995,0.06995,17
,2018-09-27 19:30,28,0.0701,0.0701,0.0701,0.0701,4
,2018-09-27 20:30,28,0.0702,0.0702,0.0702,0.0702,2
,2018-09-27 21:30,28,0.070175,0.070175,0.070175,0.070175,17
,2018-09-27 22:00,28,0.070175,0.0702,0.070175,0.0702,11
,2018-09-28 01:00,28,0.07015,0.07015,0.070075,0.070075,155
,2018-09-28 01:30,28,0.070025,0.070075,0.07,0.070075,92
,2018-09-28 02:00,28,0.070175,0.0702,0.069875,0.069875,143
,2018-09-28 02:30,28,0.06995,0.07,0.0698,0.0698,50
,2018-09-28 03:00,28,0.069825,0.06995,0.069825,0.06995,27
,2018-09-28 03:30,28,0.069925,0.069925,0.069925,0.069925,4
,2018-09-28 04:30,28,0.069725,0.069725,0.06965,0.06965,11
,2018-09-28 05:00,28,0.06965,0.06965,0.06955,0.06955,30
,2018-09-28 05:30,28,0.069625,0.069625,0.0695,0.0695,60
,2018-09-28 06:00,28,0.0696,0.0696,0.069525,0.069525,23
,2018-09-28 07:00,28,0.069675,0.069725,0.069675,0.069675,58
,2018-09-28 07:30,28,0.069725,0.06985,0.069725,0.06985,57
,2018-09-28 08:00,28,0.06995,0.06995,0.06985,0.069875,70
,2018-09-28 08:30,28,0.0699,0.070075,0.06985,0.06985,26
,2018-09-28 09:00,28,0.069775,0.069775,0.06975,0.06975,152
,2018-09-28 09:30,28,0.0698,0.069975,0.0698,0.0699,89
,2018-09-28 10:00,28,0.06995,0.07005,0.06995,0.07005,24
,2018-09-28 10:30,28,0.070025,0.070025,0.069975,0.069975,102
,2018-09-28 11:00,28,0.0699,0.069925,0.06985,0.069875,54
,2018-09-28 11:30,28,0.069825,0.06985,0.0698,0.06985,65
,2018-09-28 12:00,28,0.069875,0.069975,0.069875,0.069975,2
,2018-09-28 12:30,28,0.07,0.07,0.069975,0.07,3
,2018-09-28 13:00,28,0.069975,0.069975,0.06995,0.069975,3
,2018-09-28 13:30,28,0.069975,0.07,0.06995,0.06995,35
,2018-09-28 14:30,28,0.069975,0.07,0.069975,0.07,4
,2018-09-28 15:00,28,0.06995,0.06995,0.06995,0.06995,14
,2018-09-28 15:30,28,0.0699,0.0699,0.0699,0.0699,14
,2018-09-30 21:00,1,0.0701,0.0701,0.0701,0.0701,1
,2018-10-01 00:00,1,0.070025,0.070025,0.069925,0.069925,2
,2018-10-01 01:00,1,0.069825,0.069925,0.069825,0.069925,54
,2018-10-01 01:30,1,0.0699,0.0699,0.06985,0.06985,14
,2018-10-01 02:00,1,0.0698,0.06995,0.069725,0.06995,323
,2018-10-01 02:30,1,0.07,0.0702,0.07,0.070175,93
,2018-10-01 03:00,1,0.0702,0.0702,0.07015,0.07015,7
,2018-10-01 03:30,1,0.07025,0.07025,0.070075,0.070075,8
,2018-10-01 04:00,1,0.07015,0.07015,0.07015,0.07015,12
,2018-10-01 04:30,1,0.07035,0.07035,0.070275,0.070275,15
,2018-10-01 06:00,1,0.070275,0.070275,0.070275,0.070275,2
,2018-10-01 06:30,1,0.0702,0.0702,0.07,0.07,35
,2018-10-01 07:00,1,0.06995,0.06995,0.06985,0.069925,206
,2018-10-01 07:30,1,0.06985,0.070025,0.069825,0.070025,91
,2018-10-01 08:00,1,0.06985,0.07,0.06985,0.069975,549
,2018-10-01 08:30,1,0.06985,0.06985,0.069825,0.069825,65
,2018-10-01 09:00,1,0.06985,0.0699,0.06985,0.0699,358
,2018-10-01 09:30,1,0.069775,0.0698,0.069675,0.06975,193
,2018-10-01 10:00,1,0.069725,0.0698,0.0697,0.069775,29
,2018-10-01 10:30,1,0.069775,0.069775,0.069625,0.069625,50
,2018-10-01 11:00,1,0.069725,0.069725,0.069725,0.069725,5
,2018-10-01 11:30,1,0.069675,0.069675,0.06965,0.069675,32
,2018-10-01 12:00,1,0.0697,0.069725,0.0697,0.069725,12
,2018-10-01 12:30,1,0.06965,0.06965,0.069625,0.069625,12
,2018-10-01 13:00,1,0.069625,0.069625,0.069625,0.069625,2
,2018-10-01 13:30,1,0.0696,0.0697,0.0696,0.0697,162
,2018-10-01 14:00,1,0.069675,0.069675,0.069675,0.069675,10
,2018-10-01 14:30,1,0.069625,0.069625,0.06955,0.0696,30
,2018-10-01 15:00,1,0.0696,0.0696,0.0696,0.0696,2
,2018-10-01 17:00,2,0.0697,0.0697,0.069675,0.069675,23
,2018-10-01 22:30,2,0.0696,0.0696,0.0696,0.0696,2
,2018-10-02 00:00,2,0.06935,0.06935,0.06935,0.06935,1
,2018-10-02 00:30,2,0.069275,0.069275,0.069225,0.069225,3
,2018-10-02 01:00,2,0.0692,0.0692,0.069075,0.069075,51
,2018-10-02 01:30,2,0.0691,0.069325,0.06905,0.069075,77
,2018-10-02 02:00,2,0.06915,0.06915,0.069,0.069125,61
,2018-10-02 02:30,2,0.0691,0.069175,0.069075,0.069175,13
,2018-10-02 03:00,2,0.069125,0.069125,0.069125,0.069125,1
,2018-10-02 03:30,2,0.069025,0.069025,0.068975,0.068975,27
,2018-10-02 04:00,2,0.068825,0.0689,0.0688,0.0689,24
,2018-10-02 04:30,2,0.068875,0.068925,0.068875,0.068875,7
,2018-10-02 05:00,2,0.068825,0.068875,0.0688,0.06885,189
,2018-10-02 05:30,2,0.068675,0.068775,0.068625,0.068775,116
,2018-10-02 06:00,2,0.0687,0.068825,0.0687,0.068825,15
,2018-10-02 06:30,2,0.068775,0.068775,0.068775,0.068775,2
,2018-10-02 07:00,2,0.068725,0.06895,0.068725,0.06895,93
,2018-10-02 07:30,2,0.0688,0.0688,0.0688,0.0688,20
,2018-10-02 08:00,2,0.068825,0.068925,0.068825,0.068925,21
,2018-10-02 08:30,2,0.068875,0.069,0.068875,0.069,44
,2018-10-02 09:00,2,0.069025,0.06905,0.068875,0.068875,17
,2018-10-02 09:30,2,0.068875,0.069175,0.068875,0.069175,114
,2018-10-02 10:00,2,0.069175,0.069175,0.069075,0.069075,13
,2018-10-02 10:30,2,0.06905,0.06905,0.069,0.06905,67
,2018-10-02 11:00,2,0.069175,0.06925,0.069175,0.06925,38
,2018-10-02 11:30,2,0.06915,0.06915,0.06915,0.06915,4
,2018-10-02 12:30,2,0.069,0.069,0.069,0.069,1
,2018-10-02 13:30,2,0.068975,0.069,0.06895,0.06895,40
,2018-10-02 14:00,2,0.0689,0.0689,0.0689,0.0689,5
,2018-10-02 14:30,2,0.068975,0.068975,0.068975,0.068975,10
,2018-10-02 15:30,2,0.068975,0.068975,0.068975,0.068975,1
,2018-10-02 19:30,3,0.068825,0.068825,0.068825,0.068825,5
,2018-10-02 21:00,3,0.0689,0.0689,0.0689,0.0689,1
,2018-10-02 22:30,3,0.06895,0.06895,0.06895,0.06895,79
,2018-10-02 23:00,3,0.06885,0.0689,0.06885,0.0689,36
,2018-10-03 00:00,3,0.0689,0.0689,0.0689,0.0689,5
,2018-10-03 01:00,3,0.069025,0.069125,0.069025,0.06905,53
,2018-10-03 01:30,3,0.0692,0.06935,0.069175,0.069175,92
,2018-10-03 02:00,3,0.069175,0.069175,0.068925,0.068925,43
,2018-10-03 03:00,3,0.0689,0.069075,0.0689,0.069075,31
,2018-10-03 03:30,3,0.0689,0.0689,0.0689,0.0689,1
,2018-10-03 04:00,3,0.0689,0.06895,0.068875,0.06895,44
,2018-10-03 05:30,3,0.068775,0.068775,0.068775,0.068775,14
,2018-10-03 06:00,3,0.068725,0.068725,0.068725,0.068725,10
,2018-10-03 06:30,3,0.068875,0.068875,0.068875,0.068875,6
,2018-10-03 07:00,3,0.068925,0.068975,0.0688,0.0688,38
,2018-10-03 07:30,3,0.0688,0.06885,0.0688,0.06885,33
,2018-10-03 08:00,3,0.068925,0.06905,0.068925,0.06905,2
,2018-10-03 08:30,3,0.069,0.06915,0.068975,0.068975,8
,2018-10-03 09:00,3,0.068975,0.069175,0.068975,0.068975,66
,2018-10-03 09:30,3,0.068925,0.068975,0.0689,0.068975,34
,2018-10-03 10:30,3,0.0688,0.0688,0.068525,0.06855,184
,2018-10-03 11:00,3,0.068675,0.068675,0.068675,0.068675,4
,2018-10-03 11:30,3,0.0685,0.0685,0.068475,0.068475,7
,2018-10-03 12:00,3,0.068475,0.068575,0.068125,0.068125,200
,2018-10-03 12:30,3,0.068,0.068,0.068,0.068,2
,2018-10-03 13:00,3,0.068,0.0681,0.068,0.0681,8
,2018-10-03 13:30,3,0.06785,0.0679,0.067825,0.067825,50
,2018-10-03 14:00,3,0.06785,0.067875,0.0678,0.0678,20
,2018-10-03 14:30,3,0.06775,0.067825,0.06775,0.0678,19
,2018-10-03 15:00,3,0.06785,0.06785,0.06785,0.06785,1
,2018-10-03 15:30,3,0.0678,0.0678,0.0675,0.0675,7
,2018-10-03 19:00,4,0.0676,0.0676,0.0676,0.0676,21
,2018-10-03 21:00,4,0.067575,0.067575,0.067575,0.067575,4
,2018-10-03 23:30,4,0.06755,0.06755,0.0674,0.0674,6
,2018-10-04 00:00,4,0.067375,0.067375,0.0673,0.06735,60
,2018-10-04 00:30,4,0.06745,0.06745,0.06745,0.06745,4
,2018-10-04 01:00,4,0.0675,0.0675,0.0672,0.067375,44
,2018-10-04 01:30,4,0.067325,0.067525,0.067325,0.067425,56
,2018-10-04 02:00,4,0.06755,0.06765,0.067525,0.06765,11
,2018-10-04 02:30,4,0.067625,0.06775,0.067625,0.06775,28
,2018-10-04 03:00,4,0.0678,0.0678,0.067325,0.067325,29
,2018-10-04 03:30,4,0.0672,0.067325,0.067025,0.06725,58
,2018-10-04 04:00,4,0.067125,0.067175,0.0671,0.06715,74
,2018-10-04 04:30,4,0.06715,0.06725,0.067125,0.06725,107
,2018-10-04 05:00,4,0.06735,0.0675,0.06735,0.0675,16
,2018-10-04 05:30,4,0.0675,0.067575,0.0675,0.067575,18
,2018-10-04 06:00,4,0.067575,0.06765,0.067575,0.06765,38
,2018-10-04 07:00,4,0.06775,0.06775,0.067325,0.067325,42
,2018-10-04 07:30,4,0.0673,0.067475,0.06725,0.067425,66
,2018-10-04 08:00,4,0.067625,0.067625,0.067575,0.067625,44
,2018-10-04 08:30,4,0.067575,0.06765,0.067525,0.067525,57
,2018-10-04 09:00,4,0.06745,0.067475,0.067325,0.0674,28
,2018-10-04 09:30,4,0.067275,0.0673,0.06725,0.06725,21
,2018-10-04 10:00,4,0.067275,0.067275,0.067075,0.067075,99
,2018-10-04 10:30,4,0.0672,0.0672,0.066975,0.066975,63
,2018-10-04 11:00,4,0.0668,0.0668,0.06655,0.06655,137
,2018-10-04 11:30,4,0.0666,0.066625,0.066475,0.066475,113
,2018-10-04 12:00,4,0.0664,0.066575,0.066375,0.066575,20
,2018-10-04 12:30,4,0.0666,0.0666,0.0665,0.0665,8
,2018-10-04 13:00,4,0.0666,0.0666,0.0666,0.0666,1
,2018-10-04 13:30,4,0.06645,0.066525,0.06645,0.066525,55
,2018-10-04 14:00,4,0.06645,0.06645,0.06645,0.06645,1
,2018-10-04 14:30,4,0.06635,0.06655,0.066325,0.06655,18
,2018-10-04 15:00,4,0.0665,0.0665,0.0665,0.0665,8
,2018-10-04 15:30,4,0.0667,0.0667,0.0667,0.0667,3
,2018-10-05 00:00,5,0.066625,0.066625,0.066625,0.066625,2
,2018-10-05 01:00,5,0.0667,0.066725,0.06665,0.06665,11
,2018-10-05 01:30,5,0.066775,0.0669,0.066775,0.066875,43
,2018-10-05 02:00,5,0.066825,0.067,0.066825,0.067,19
,2018-10-05 02:30,5,0.06695,0.06695,0.06695,0.06695,12
,2018-10-05 03:00,5,0.067025,0.067025,0.066825,0.066825,5
,2018-10-05 03:30,5,0.067025,0.067025,0.067025,0.067025,1
,2018-10-05 04:30,5,0.066925,0.066925,0.0668,0.0668,74
,2018-10-05 05:00,5,0.067,0.06705,0.067,0.06705,36
,2018-10-05 05:30,5,0.0671,0.0671,0.06705,0.0671,28
,2018-10-05 06:00,5,0.067075,0.067075,0.067025,0.067025,6
,2018-10-05 06:30,5,0.067125,0.067175,0.067125,0.067175,49
,2018-10-05 07:00,5,0.0672,0.067225,0.0671,0.0671,70
,2018-10-05 07:30,5,0.0674,0.067425,0.066725,0.06695,301
,2018-10-05 08:00,5,0.067225,0.06745,0.067225,0.067375,226
,2018-10-05 08:30,5,0.067375,0.067425,0.0673,0.067325,248
,2018-10-05 09:00,5,0.0673,0.06735,0.0672,0.06725,34
,2018-10-05 09:30,5,0.067175,0.0673,0.067075,0.067175,88
,2018-10-05 10:00,5,0.067175,0.067175,0.067,0.067025,21
,2018-10-05 10:30,5,0.067,0.067,0.066775,0.066775,11
,2018-10-05 11:00,5,0.0668,0.066825,0.0668,0.066825,59
,2018-10-05 11:30,5,0.066775,0.066775,0.066725,0.066775,12
,2018-10-05 12:00,5,0.066725,0.066725,0.066725,0.066725,4
,2018-10-05 12:30,5,0.06705,0.0671,0.06705,0.0671,22
,2018-10-05 13:30,5,0.066925,0.067175,0.066925,0.067175,51
,2018-10-05 14:00,5,0.067075,0.067125,0.067075,0.067125,15
,2018-10-05 14:30,5,0.067125,0.067175,0.067125,0.067125,65
,2018-10-05 15:30,5,0.0671,0.0671,0.0671,0.0671,2
,2018-10-07 17:00,8,0.06675,0.0671,0.0664,0.0671,18
,2018-10-07 19:30,8,0.067175,0.067175,0.067175,0.067175,7
,2018-10-08 00:30,8,0.0668,0.0668,0.0668,0.0668,1
,2018-10-08 01:00,8,0.0667,0.066775,0.0667,0.066775,7
,2018-10-08 01:30,8,0.066675,0.066675,0.06615,0.06615,56
,2018-10-08 02:00,8,0.06615,0.0664,0.06615,0.0664,83
,2018-10-08 02:30,8,0.0663,0.0663,0.0663,0.0663,1
,2018-10-08 03:00,8,0.0663,0.066375,0.0663,0.066375,7
,2018-10-08 03:30,8,0.0663,0.0664,0.0663,0.066375,28
,2018-10-08 04:00,8,0.0666,0.066675,0.0666,0.06665,30
,2018-10-08 04:30,8,0.06655,0.06655,0.06655,0.06655,1
,2018-10-08 05:00,8,0.06665,0.06665,0.066525,0.066525,30
,2018-10-08 05:30,8,0.066525,0.066525,0.066525,0.066525,4
,2018-10-08 06:00,8,0.06655,0.06655,0.06655,0.06655,3
,2018-10-08 06:30,8,0.06675,0.06675,0.06675,0.06675,11
,2018-10-08 07:00,8,0.066725,0.066725,0.066575,0.066575,5
,2018-10-08 08:00,8,0.066425,0.066425,0.066425,0.066425,2
,2018-10-08 08:30,8,0.0665,0.066825,0.0665,0.066825,61
,2018-10-08 09:00,8,0.0668,0.066825,0.0668,0.066825,31
,2018-10-08 09:30,8,0.066725,0.066725,0.066625,0.066625,17
,2018-10-08 10:00,8,0.0666,0.0666,0.066525,0.066525,5
,2018-10-08 10:30,8,0.066525,0.06655,0.0665,0.0665,11
,2018-10-08 12:00,8,0.06665,0.06665,0.06665,0.06665,1
,2018-10-08 13:00,8,0.066875,0.066875,0.066875,0.066875,9
,2018-10-08 13:30,8,0.06685,0.0669,0.066825,0.0669,74
,2018-10-08 14:00,8,0.066825,0.066825,0.0667,0.066725,8
,2018-10-08 14:30,8,0.066675,0.066675,0.066675,0.066675,27
,2018-10-08 15:30,8,0.0666,0.0666,0.0666,0.0666,4
,2018-10-09 01:30,9,0.06675,0.06675,0.066725,0.066725,15
,2018-10-09 02:00,9,0.066775,0.066825,0.0666,0.066625,61
,2018-10-09 02:30,9,0.066625,0.066625,0.066625,0.066625,24
,2018-10-09 03:00,9,0.06655,0.06655,0.06655,0.06655,2
,2018-10-09 03:30,9,0.06665,0.06665,0.06665,0.06665,2
,2018-10-09 04:30,9,0.066475,0.066525,0.066275,0.066275,61
,2018-10-09 05:00,9,0.066175,0.066175,0.06605,0.066075,76
,2018-10-09 05:30,9,0.0661,0.066125,0.0661,0.066125,5
,2018-10-09 06:00,9,0.0661,0.0661,0.065925,0.065925,56
,2018-10-09 06:30,9,0.0659,0.06605,0.0659,0.0659,165
,2018-10-09 07:00,9,0.06595,0.065975,0.06585,0.065875,109
,2018-10-09 07:30,9,0.066,0.0662,0.066,0.0662,13
,2018-10-09 08:00,9,0.0663,0.0664,0.0661,0.066375,848
,2018-10-09 08:30,9,0.0666,0.0668,0.066575,0.066625,195
,2018-10-09 09:00,9,0.066625,0.0667,0.066575,0.0667,29
,2018-10-09 09:30,9,0.066975,0.067275,0.066975,0.06705,194
,2018-10-09 10:00,9,0.06705,0.06765,0.067025,0.067325,238
,2018-10-09 10:30,9,0.067325,0.067575,0.067325,0.067575,71
,2018-10-09 11:00,9,0.067525,0.067525,0.067525,0.067525,4
,2018-10-09 11:30,9,0.067325,0.067325,0.0673,0.0673,100
,2018-10-09 12:00,9,0.06735,0.067425,0.06735,0.067425,7
,2018-10-09 13:00,9,0.0677,0.0678,0.0677,0.0678,14
,2018-10-09 13:30,9,0.067875,0.067925,0.06785,0.0679,78
,2018-10-09 14:00,9,0.0679,0.067925,0.0679,0.067925,2
,2018-10-09 14:30,9,0.06795,0.06795,0.06795,0.06795,1
,2018-10-09 15:00,9,0.068025,0.068025,0.067975,0.067975,7
,2018-10-09 15:30,9,0.068,0.068,0.068,0.068,1
,2018-10-09 17:30,10,0.0679,0.0679,0.0679,0.0679,5
,2018-10-09 18:00,10,0.06805,0.0683,0.06805,0.0683,6
,2018-10-09 19:00,10,0.068075,0.068075,0.068075,0.068075,5
,2018-10-09 22:30,10,0.068075,0.068075,0.068075,0.068075,3
,2018-10-10 00:00,10,0.068125,0.068125,0.0681,0.0681,14
,2018-10-10 00:30,10,0.068075,0.06825,0.068075,0.06825,22
,2018-10-10 01:00,10,0.06825,0.06825,0.068125,0.06825,79
,2018-10-10 01:30,10,0.06815,0.06815,0.068,0.068,9
,2018-10-10 02:00,10,0.068125,0.068125,0.06775,0.06775,36
,2018-10-10 02:30,10,0.067725,0.067825,0.067725,0.067825,28
,2018-10-10 03:00,10,0.06795,0.06795,0.06795,0.06795,1
,2018-10-10 03:30,10,0.067725,0.06775,0.0677,0.06775,3
,2018-10-10 04:00,10,0.0676,0.067725,0.06755,0.06755,8
,2018-10-10 04:30,10,0.067575,0.067575,0.067575,0.067575,2
,2018-10-10 05:00,10,0.0676,0.06775,0.0676,0.067725,37
,2018-10-10 05:30,10,0.06775,0.067825,0.06775,0.067825,36
,2018-10-10 06:00,10,0.067725,0.067725,0.067725,0.067725,10
,2018-10-10 06:30,10,0.067725,0.067725,0.067625,0.067625,3
,2018-10-10 07:00,10,0.067625,0.067825,0.0676,0.067825,26
,2018-10-10 07:30,10,0.06765,0.067675,0.06765,0.067675,16
,2018-10-10 08:00,10,0.068,0.068,0.068,0.068,2
,2018-10-10 08:30,10,0.0678,0.0678,0.06765,0.067725,110
,2018-10-10 09:00,10,0.067725,0.067725,0.06755,0.06755,17
,2018-10-10 09:30,10,0.06765,0.06765,0.0676,0.0676,83
,2018-10-10 10:00,10,0.067525,0.067575,0.06745,0.067575,38
,2018-10-10 10:30,10,0.067575,0.067725,0.067575,0.067725,36
,2018-10-10 11:00,10,0.067525,0.067525,0.067525,0.067525,7
,2018-10-10 11:30,10,0.0675,0.06755,0.0675,0.06755,10
,2018-10-10 12:00,10,0.0674,0.0676,0.0674,0.0676,7
,2018-10-10 13:00,10,0.0673,0.0673,0.067275,0.067275,23
,2018-10-10 13:30,10,0.067175,0.0672,0.067175,0.067175,56
,2018-10-10 14:00,10,0.067175,0.067175,0.067125,0.067125,42
,2018-10-10 14:30,10,0.06705,0.067075,0.066975,0.066975,5
,2018-10-10 15:00,10,0.067025,0.067025,0.067025,0.067025,1
,2018-10-10 15:30,10,0.0672,0.0672,0.06715,0.06715,38
,2018-10-10 20:30,11,0.0671,0.067125,0.0671,0.067125,12
,2018-10-10 22:30,11,0.0673,0.0673,0.0673,0.0673,1
,2018-10-10 23:00,11,0.067375,0.067375,0.067375,0.067375,5
,2018-10-11 00:00,11,0.06725,0.06725,0.06725,0.06725,7
,2018-10-11 00:30,11,0.0673,0.0673,0.0673,0.0673,5
,2018-10-11 01:00,11,0.067325,0.06735,0.067325,0.067325,21
,2018-10-11 01:30,11,0.0675,0.06755,0.0675,0.06755,40
,2018-10-11 02:00,11,0.0674,0.06785,0.0674,0.067775,88
,2018-10-11 02:30,11,0.067925,0.067925,0.0676,0.0676,29
,2018-10-11 03:00,11,0.067475,0.0676,0.06745,0.0676,19
,2018-10-11 03:30,11,0.067625,0.06765,0.067625,0.06765,10
,2018-10-11 04:00,11,0.067625,0.067675,0.0675,0.067675,35
,2018-10-11 04:30,11,0.0675,0.06765,0.0675,0.067625,119
,2018-10-11 06:00,11,0.06775,0.067825,0.067725,0.067825,21
,2018-10-11 06:30,11,0.067875,0.067875,0.067875,0.067875,30
,2018-10-11 07:00,11,0.067975,0.06805,0.0679,0.0679,141
,2018-10-11 07:30,11,0.068075,0.06825,0.068025,0.068025,201
,2018-10-11 08:00,11,0.067975,0.067975,0.067925,0.067925,27
,2018-10-11 08:30,11,0.067975,0.068125,0.06785,0.068125,116
,2018-10-11 09:00,11,0.068075,0.0681,0.0679,0.0679,58
,2018-10-11 09:30,11,0.068,0.068,0.0678,0.0678,55
,2018-10-11 10:00,11,0.067725,0.0678,0.0676,0.0678,72
,2018-10-11 10:30,11,0.067725,0.06775,0.06765,0.06775,28
,2018-10-11 11:00,11,0.0679,0.0679,0.0679,0.0679,7
,2018-10-11 11:30,11,0.068,0.06805,0.067975,0.067975,17
,2018-10-11 12:30,11,0.068025,0.068025,0.068025,0.068025,55
,2018-10-11 13:30,11,0.0678,0.0678,0.067575,0.0678,36
,2018-10-11 14:30,11,0.067875,0.067875,0.06785,0.06785,24
,2018-10-12 00:30,12,0.068125,0.068125,0.0681,0.0681,5
,2018-10-12 01:00,12,0.068125,0.06825,0.068125,0.06825,34
,2018-10-12 01:30,12,0.0684,0.0684,0.068325,0.0684,327
,2018-10-12 02:00,12,0.0684,0.0686,0.0684,0.0686,185
,2018-10-12 02:30,12,0.068525,0.068525,0.0685,0.0685,21
,2018-10-12 03:30,12,0.068575,0.068675,0.068575,0.068625,77
,2018-10-12 04:00,12,0.068675,0.068675,0.068675,0.068675,1
,2018-10-12 04:30,12,0.068625,0.06865,0.068625,0.068625,36
,2018-10-12 05:00,12,0.068525,0.06855,0.06845,0.06855,785
,2018-10-12 05:30,12,0.06855,0.068575,0.068475,0.068475,37
,2018-10-12 06:00,12,0.068575,0.068625,0.068575,0.068625,28
,2018-10-12 06:30,12,0.068725,0.068725,0.068725,0.068725,1
,2018-10-12 07:00,12,0.06865,0.06865,0.06865,0.06865,1
,2018-10-12 07:30,12,0.06865,0.068725,0.06865,0.068725,24
,2018-10-12 08:00,12,0.0687,0.068725,0.06865,0.068725,71
,2018-10-12 08:30,12,0.068625,0.06865,0.0685,0.068625,107
,2018-10-12 09:00,12,0.0687,0.068725,0.068675,0.068675,176
,2018-10-12 09:30,12,0.068625,0.06875,0.068625,0.068625,55
,2018-10-12 10:00,12,0.0686,0.0686,0.068525,0.068525,68
,2018-10-12 10:30,12,0.0682,0.0682,0.068,0.068,25
,2018-10-12 11:00,12,0.068075,0.068075,0.067925,0.067925,34
,2018-10-12 11:30,12,0.0679,0.06805,0.0679,0.06805,24
,2018-10-12 12:00,12,0.068025,0.0681,0.068025,0.0681,18
,2018-10-12 12:30,12,0.067875,0.068,0.067875,0.068,16
,2018-10-12 13:30,12,0.068,0.068175,0.068,0.068175,2
,2018-10-12 14:00,12,0.068225,0.068225,0.06815,0.06815,2
,2018-10-12 14:30,12,0.068275,0.068275,0.068275,0.068275,4
,2018-10-14 19:30,15,0.068225,0.068225,0.068225,0.068225,31
,2018-10-14 20:00,15,0.06815,0.06815,0.06805,0.06805,36
,2018-10-14 20:30,15,0.068125,0.068125,0.068125,0.068125,1
,2018-10-14 21:30,15,0.06825,0.06825,0.06825,0.06825,1
,2018-10-14 22:00,15,0.06825,0.06825,0.06825,0.06825,14
,2018-10-15 00:30,15,0.068375,0.068375,0.068375,0.068375,13
,2018-10-15 01:00,15,0.0684,0.068625,0.0684,0.068625,126
,2018-10-15 02:00,15,0.06865,0.06865,0.0686,0.0686,3
,2018-10-15 02:30,15,0.0686,0.06865,0.0686,0.06865,7
,2018-10-15 03:00,15,0.068575,0.068575,0.0685,0.0685,16
,2018-10-15 04:30,15,0.068625,0.068675,0.068625,0.06865,13
,2018-10-15 05:00,15,0.06865,0.0688,0.068625,0.06875,54
,2018-10-15 05:30,15,0.0686,0.068725,0.0686,0.068725,37
,2018-10-15 06:00,15,0.068675,0.068675,0.068625,0.068625,50
,2018-10-15 06:30,15,0.068675,0.06875,0.068675,0.0687,72
,2018-10-15 07:00,15,0.06875,0.0688,0.06875,0.0688,23
,2018-10-15 07:30,15,0.068825,0.06895,0.068825,0.068925,54
,2018-10-15 08:00,15,0.068975,0.068975,0.06885,0.068875,117
,2018-10-15 08:30,15,0.068925,0.068925,0.06885,0.06885,86
,2018-10-15 09:00,15,0.06885,0.06885,0.068825,0.06885,396
,2018-10-15 09:30,15,0.0691,0.06915,0.0691,0.06915,20
,2018-10-15 10:30,15,0.0691,0.0691,0.069075,0.069075,25
,2018-10-15 11:00,15,0.069,0.069,0.068975,0.068975,13
,2018-10-15 11:30,15,0.069075,0.069075,0.069075,0.069075,14
,2018-10-15 12:30,15,0.0692,0.0692,0.069175,0.069175,39
,2018-10-15 13:00,15,0.069275,0.069275,0.069275,0.069275,2
,2018-10-15 13:30,15,0.06925,0.069275,0.06925,0.069275,55
,2018-10-15 14:30,15,0.06925,0.06925,0.0691,0.0691,21
,2018-10-15 15:00,15,0.069,0.069,0.069,0.069,1
,2018-10-16 00:30,16,0.0689,0.0689,0.0689,0.0689,1
,2018-10-16 01:00,16,0.069,0.069025,0.069,0.069025,15
,2018-10-16 01:30,16,0.069075,0.069075,0.06905,0.06905,30
,2018-10-16 02:00,16,0.069,0.069375,0.069,0.069375,12
,2018-10-16 02:30,16,0.069325,0.0694,0.069325,0.06935,130
,2018-10-16 03:00,16,0.069225,0.069225,0.069225,0.069225,10
,2018-10-16 03:30,16,0.06945,0.069575,0.069425,0.069425,103
,2018-10-16 04:00,16,0.0694,0.0694,0.0694,0.0694,1
,2018-10-16 05:00,16,0.0693,0.0694,0.0693,0.06935,684
,2018-10-16 06:00,16,0.0694,0.0696,0.0694,0.0696,55
,2018-10-16 06:30,16,0.069575,0.069575,0.06955,0.06955,21
,2018-10-16 07:00,16,0.069625,0.069625,0.0696,0.0696,10
,2018-10-16 07:30,16,0.069675,0.069725,0.069675,0.069725,13
,2018-10-16 08:00,16,0.06975,0.06975,0.06975,0.06975,10
,2018-10-16 08:30,16,0.0697,0.0698,0.069575,0.06975,203
,2018-10-16 09:00,16,0.06975,0.06985,0.069675,0.06985,21
,2018-10-16 09:30,16,0.06975,0.0698,0.06975,0.0698,6
,2018-10-16 10:00,16,0.0698,0.07,0.0698,0.07,30
,2018-10-16 11:00,16,0.070025,0.070025,0.069925,0.069925,34
,2018-10-16 12:00,16,0.0699,0.06995,0.0699,0.06995,40
,2018-10-16 12:30,16,0.070125,0.070125,0.070125,0.070125,1
,2018-10-16 13:30,16,0.07015,0.07015,0.07005,0.07005,11
,2018-10-16 14:30,16,0.0701,0.0701,0.070075,0.070075,8
,2018-10-16 15:30,16,0.070125,0.070125,0.07005,0.07005,13
,2018-10-17 00:00,17,0.06985,0.06985,0.06985,0.06985,28
,2018-10-17 00:30,17,0.06995,0.06995,0.069925,0.069925,15
,2018-10-17 01:00,17,0.069825,0.069875,0.069825,0.069875,63
,2018-10-17 01:30,17,0.0699,0.069925,0.0699,0.0699,48
,2018-10-17 02:00,17,0.0699,0.069925,0.0698,0.069925,53
,2018-10-17 02:30,17,0.06965,0.069725,0.06965,0.0697,107
,2018-10-17 03:00,17,0.069875,0.069875,0.069875,0.069875,49
,2018-10-17 04:00,17,0.069625,0.069675,0.0696,0.0696,16
,2018-10-17 04:30,17,0.06975,0.0698,0.06975,0.0698,35
,2018-10-17 05:00,17,0.0697,0.069825,0.0697,0.069825,33
,2018-10-17 05:30,17,0.06945,0.06955,0.06945,0.06955,23
,2018-10-17 06:00,17,0.069575,0.069625,0.069575,0.069625,97
,2018-10-17 06:30,17,0.069625,0.069625,0.069625,0.069625,1
,2018-10-17 07:00,17,0.06955,0.06965,0.06955,0.06965,12
,2018-10-17 07:30,17,0.06965,0.0697,0.069575,0.0697,62
,2018-10-17 08:00,17,0.069725,0.06975,0.0696,0.069725,48
,2018-10-17 08:30,17,0.069625,0.0697,0.069625,0.0697,16
,2018-10-17 09:00,17,0.06975,0.0698,0.06975,0.06975,51
,2018-10-17 09:30,17,0.069775,0.069925,0.069775,0.069925,44
,2018-10-17 10:00,17,0.06995,0.070225,0.06995,0.070225,84
,2018-10-17 10:30,17,0.0702,0.0702,0.0702,0.0702,1
,2018-10-17 11:00,17,0.070225,0.070325,0.070225,0.070325,15
,2018-10-17 11:30,17,0.07025,0.07025,0.07025,0.07025,5
,2018-10-17 12:00,17,0.0702,0.0702,0.0702,0.0702,3
,2018-10-17 13:00,17,0.070025,0.070025,0.069925,0.070025,301
,2018-10-17 13:30,17,0.070075,0.070075,0.06995,0.07005,122
,2018-10-17 14:00,17,0.06995,0.06995,0.0698,0.0698,23
,2018-10-17 14:30,17,0.069825,0.06985,0.069775,0.069775,14
,2018-10-17 15:00,17,0.069575,0.069725,0.069575,0.069725,28
,2018-10-17 15:30,17,0.069625,0.069625,0.069625,0.069625,5
,2018-10-17 17:00,18,0.06965,0.06965,0.069625,0.069625,13
,2018-10-17 19:00,18,0.06955,0.06955,0.06955,0.06955,4
,2018-10-17 19:30,18,0.069675,0.069675,0.069675,0.069675,7
,2018-10-18 01:00,18,0.06955,0.06955,0.069325,0.069425,75
,2018-10-18 02:00,18,0.069475,0.0697,0.069475,0.06965,21
,2018-10-18 02:30,18,0.069675,0.06975,0.069675,0.06975,29
,2018-10-18 03:00,18,0.069825,0.069825,0.069825,0.069825,4
,2018-10-18 04:30,18,0.06975,0.06975,0.0697,0.069725,67
,2018-10-18 05:00,18,0.0698,0.0698,0.0698,0.0698,3
,2018-10-18 06:30,18,0.0697,0.0697,0.069675,0.069675,25
,2018-10-18 07:00,18,0.069675,0.069675,0.0696,0.0696,2
,2018-10-18 07:30,18,0.06965,0.06965,0.06965,0.06965,10
,2018-10-18 08:00,18,0.069525,0.0696,0.0695,0.06955,246
,2018-10-18 08:30,18,0.0695,0.0695,0.0694,0.0694,25
,2018-10-18 09:00,18,0.0693,0.06935,0.0692,0.06935,70
,2018-10-18 09:30,18,0.06935,0.0694,0.069225,0.069225,27
,2018-10-18 10:00,18,0.06925,0.06925,0.069125,0.06915,18
,2018-10-18 10:30,18,0.06905,0.06905,0.06895,0.06895,14
,2018-10-18 11:00,18,0.069,0.0691,0.069,0.0691,4
,2018-10-18 11:30,18,0.069175,0.069225,0.069175,0.0692,151
,2018-10-18 12:00,18,0.0688,0.0688,0.06875,0.06875,13
,2018-10-18 12:30,18,0.0686,0.0686,0.0686,0.0686,20
,2018-10-18 13:00,18,0.068825,0.06885,0.068825,0.06885,37
,2018-10-18 13:30,18,0.068775,0.068775,0.06865,0.068675,88
,2018-10-18 14:00,18,0.06865,0.06865,0.06865,0.06865,14
,2018-10-18 14:30,18,0.06855,0.0687,0.06855,0.0687,5
,2018-10-18 15:30,18,0.0687,0.0687,0.0687,0.0687,2
,2018-10-19 00:00,19,0.06885,0.068875,0.06885,0.068875,10
,2018-10-19 00:30,19,0.06905,0.069075,0.06905,0.069075,41
,2018-10-19 01:00,19,0.069125,0.0692,0.0691,0.069175,90
,2018-10-19 01:30,19,0.0691,0.0691,0.0691,0.0691,10
,2018-10-19 02:00,19,0.06905,0.06905,0.068875,0.068875,19
,2018-10-19 02:30,19,0.0689,0.06895,0.0689,0.06895,25
,2018-10-19 04:30,19,0.068975,0.06905,0.06895,0.06895,42
,2018-10-19 05:00,19,0.06905,0.069175,0.069,0.069175,56
,2018-10-19 06:00,19,0.0692,0.0693,0.0692,0.0693,16
,2018-10-19 06:30,19,0.06915,0.06915,0.06915,0.06915,27
,2018-10-19 07:00,19,0.0692,0.06925,0.069175,0.06925,81
,2018-10-19 07:30,19,0.0691,0.0691,0.0691,0.0691,12
,2018-10-19 08:00,19,0.06915,0.069175,0.06915,0.069175,225
,2018-10-19 08:30,19,0.0691,0.06925,0.0691,0.069175,74
,2018-10-19 09:00,19,0.0692,0.0692,0.069125,0.069125,50
,2018-10-19 09:30,19,0.068875,0.068875,0.068875,0.068875,9
,2018-10-19 10:00,19,0.0689,0.0689,0.0687,0.0687,38
,2018-10-19 10:30,19,0.068775,0.068875,0.068775,0.068875,56
,2018-10-19 11:00,19,0.068825,0.068825,0.06875,0.06875,37
,2018-10-19 11:30,19,0.068725,0.068825,0.068725,0.068825,33
,2018-10-19 13:30,19,0.0688,0.06885,0.0688,0.06885,29
,2018-10-21 18:00,22,0.068875,0.0689,0.068875,0.0689,14
,2018-10-21 19:30,22,0.068875,0.068925,0.068875,0.068925,16
,2018-10-21 22:30,22,0.069075,0.069075,0.069075,0.069075,4
,2018-10-22 01:00,22,0.06915,0.06935,0.06915,0.06935,5
,2018-10-22 01:30,22,0.069225,0.069225,0.069225,0.069225,10
,2018-10-22 02:00,22,0.0696,0.0696,0.069575,0.069575,11
,2018-10-22 02:30,22,0.069525,0.069525,0.069525,0.069525,20
,2018-10-22 03:30,22,0.0693,0.0693,0.0693,0.0693,1
,2018-10-22 04:00,22,0.069425,0.069425,0.069375,0.069375,9
,2018-10-22 04:30,22,0.069375,0.069375,0.069225,0.069225,10
,2018-10-22 05:00,22,0.069325,0.0694,0.0693,0.069375,33
,2018-10-22 06:00,22,0.069325,0.069325,0.069325,0.069325,9
,2018-10-22 06:30,22,0.06945,0.06945,0.06945,0.06945,2
,2018-10-22 07:00,22,0.0694,0.06945,0.0694,0.06945,67
,2018-10-22 07:30,22,0.0696,0.069625,0.0696,0.069625,27
,2018-10-22 08:00,22,0.06955,0.06955,0.06955,0.06955,14
,2018-10-22 08:30,22,0.069575,0.069575,0.069575,0.069575,10
,2018-10-22 09:00,22,0.069575,0.0696,0.0695,0.069575,25
,2018-10-22 09:30,22,0.069525,0.069525,0.06945,0.06945,43
,2018-10-22 10:00,22,0.0696,0.0696,0.0696,0.0696,1
,2018-10-22 10:30,22,0.0695,0.0695,0.06945,0.06945,37
,2018-10-22 11:00,22,0.069525,0.069525,0.06935,0.069425,516
,2018-10-22 11:30,22,0.069375,0.069375,0.069275,0.069275,17
,2018-10-22 12:00,22,0.069275,0.069275,0.069275,0.069275,4
,2018-10-22 12:30,22,0.06935,0.06935,0.06935,0.06935,2
,2018-10-22 13:00,22,0.06925,0.06925,0.0692,0.0692,5
,2018-10-22 13:30,22,0.06925,0.06925,0.069225,0.069225,72
,2018-10-22 14:00,22,0.0693,0.069325,0.0693,0.069325,2
,2018-10-22 14:30,22,0.06925,0.06925,0.06925,0.06925,1
,2018-10-22 19:00,23,0.06925,0.06925,0.06925,0.06925,2
,2018-10-22 21:30,23,0.069225,0.069225,0.069225,0.069225,3
,2018-10-23 00:30,23,0.069225,0.069225,0.069225,0.069225,5
,2018-10-23 01:00,23,0.069125,0.06915,0.0689,0.069075,52
,2018-10-23 01:30,23,0.069025,0.069025,0.069,0.069025,18
,2018-10-23 02:00,23,0.06905,0.06905,0.068975,0.069025,28
,2018-10-23 02:30,23,0.068975,0.0692,0.068975,0.069125,46
,2018-10-23 03:00,23,0.069075,0.069075,0.069075,0.069075,1
,2018-10-23 03:30,23,0.0692,0.069225,0.06905,0.06905,53
,2018-10-23 04:30,23,0.069075,0.069125,0.069075,0.069125,31
,2018-10-23 05:00,23,0.06915,0.06915,0.06915,0.06915,27
,2018-10-23 06:30,23,0.069125,0.06925,0.069125,0.06925,9
,2018-10-23 07:00,23,0.069175,0.069175,0.069175,0.069175,9
,2018-10-23 07:30,23,0.069175,0.069175,0.069175,0.069175,7
,2018-10-23 08:00,23,0.06905,0.0691,0.069,0.069075,255
,2018-10-23 08:30,23,0.068975,0.06905,0.068975,0.06905,3
,2018-10-23 09:00,23,0.0689,0.0689,0.0688,0.068825,11
,2018-10-23 09:30,23,0.06895,0.069025,0.068925,0.069025,22
,2018-10-23 10:00,23,0.06885,0.06905,0.06885,0.06905,41
,2018-10-23 10:30,23,0.06915,0.0692,0.069125,0.06915,20
,2018-10-23 11:00,23,0.069125,0.069125,0.069125,0.069125,1
,2018-10-23 11:30,23,0.069225,0.069425,0.069225,0.069275,184
,2018-10-23 12:00,23,0.069175,0.069575,0.06915,0.06955,26
,2018-10-23 12:30,23,0.069575,0.0696,0.069575,0.0696,22
,2018-10-23 13:00,23,0.0695,0.069675,0.0695,0.069675,15
,2018-10-23 13:30,23,0.06975,0.069875,0.06975,0.069825,140
,2018-10-23 14:30,23,0.069675,0.069725,0.06965,0.06965,17
,2018-10-23 15:00,23,0.069725,0.069725,0.069725,0.069725,5
,2018-10-23 22:00,24,0.0697,0.069725,0.0697,0.069725,9
,2018-10-24 00:00,24,0.069725,0.0698,0.06965,0.06965,64
,2018-10-24 00:30,24,0.069625,0.069625,0.069625,0.069625,2
,2018-10-24 01:00,24,0.06965,0.06965,0.069575,0.069575,25
,2018-10-24 02:00,24,0.0696,0.0698,0.069575,0.0698,47
,2018-10-24 02:30,24,0.06975,0.069825,0.069725,0.069775,34
,2018-10-24 03:00,24,0.069775,0.0698,0.06975,0.06975,10
,2018-10-24 03:30,24,0.06965,0.06965,0.06965,0.06965,26
,2018-10-24 04:00,24,0.06975,0.07,0.06975,0.07,76
,2018-10-24 04:30,24,0.069975,0.070025,0.069975,0.070025,60
,2018-10-24 05:00,24,0.070075,0.0702,0.07005,0.07005,129
,2018-10-24 05:30,24,0.070175,0.0702,0.070175,0.070175,88
,2018-10-24 06:00,24,0.070075,0.070075,0.070075,0.070075,1
,2018-10-24 06:30,24,0.07,0.07,0.07,0.07,1
,2018-10-24 07:00,24,0.070025,0.070025,0.068975,0.069075,1194
,2018-10-24 07:30,24,0.068975,0.069025,0.068725,0.06895,248
,2018-10-24 08:00,24,0.069025,0.06905,0.069025,0.06905,10
,2018-10-24 08:30,24,0.06895,0.069025,0.06885,0.068875,1638
,2018-10-24 09:00,24,0.06875,0.068875,0.068375,0.06855,380
,2018-10-24 09:30,24,0.068475,0.0686,0.0684,0.06855,135
,2018-10-24 10:00,24,0.06855,0.06855,0.0684,0.06845,131
,2018-10-24 10:30,24,0.0685,0.06855,0.068475,0.068475,22
,2018-10-24 11:00,24,0.068625,0.068625,0.068625,0.068625,1
,2018-10-24 12:00,24,0.068475,0.068475,0.06815,0.068175,147
,2018-10-24 12:30,24,0.0682,0.0682,0.0682,0.0682,5
,2018-10-24 13:00,24,0.0682,0.0682,0.068175,0.068175,6
,2018-10-24 13:30,24,0.068175,0.0682,0.068175,0.068175,6
,2018-10-24 15:00,24,0.0681,0.068175,0.0681,0.068175,43
,2018-10-24 19:00,25,0.068225,0.068225,0.068225,0.068225,1
,2018-10-24 21:30,25,0.068275,0.068275,0.068275,0.068275,1
,2018-10-25 00:00,25,0.0682,0.0682,0.0682,0.0682,2
,2018-10-25 01:00,25,0.067975,0.06805,0.067875,0.067875,22
,2018-10-25 01:30,25,0.068175,0.068225,0.068,0.068,51
,2018-10-25 02:00,25,0.068025,0.068025,0.067925,0.068,33
,2018-10-25 02:30,25,0.068,0.068325,0.068,0.068325,223
,2018-10-25 03:00,25,0.06825,0.068275,0.068225,0.068275,24
,2018-10-25 03:30,25,0.068325,0.068325,0.06825,0.06825,39
,2018-10-25 04:00,25,0.06825,0.0684,0.06825,0.0684,20
,2018-10-25 04:30,25,0.0685,0.06855,0.0685,0.068525,35
,2018-10-25 05:00,25,0.06855,0.06855,0.06855,0.06855,5
,2018-10-25 05:30,25,0.06845,0.06845,0.06845,0.06845,1
,2018-10-25 06:00,25,0.068375,0.0687,0.068375,0.0687,82
,2018-10-25 06:30,25,0.068725,0.068725,0.068625,0.068625,49
,2018-10-25 07:00,25,0.068625,0.068625,0.068575,0.0686,278
,2018-10-25 07:30,25,0.06845,0.0685,0.06845,0.068475,68
,2018-10-25 08:00,25,0.06845,0.068575,0.068225,0.068225,488
,2018-10-25 08:30,25,0.0682,0.0682,0.068,0.06805,59
,2018-10-25 09:00,25,0.0682,0.068225,0.068075,0.068075,39
,2018-10-25 09:30,25,0.068325,0.0684,0.068325,0.0684,23
,2018-10-25 10:00,25,0.06815,0.0683,0.068025,0.0683,114
,2018-10-25 10:30,25,0.0684,0.06845,0.068375,0.068425,48
,2018-10-25 11:00,25,0.0684,0.0684,0.0684,0.0684,16
,2018-10-25 11:30,25,0.068375,0.068375,0.068375,0.068375,1
,2018-10-25 12:00,25,0.0683,0.0683,0.068275,0.068275,15
,2018-10-25 12:30,25,0.068225,0.068225,0.068175,0.068175,25
,2018-10-25 13:30,25,0.068075,0.068125,0.068075,0.068125,6
,2018-10-25 14:30,25,0.068,0.06805,0.068,0.06805,35
,2018-10-25 15:30,25,0.068025,0.068025,0.068025,0.068025,1
,2018-10-25 22:00,26,0.067825,0.067825,0.0677,0.0677,16
,2018-10-25 22:30,26,0.0677,0.067725,0.0677,0.067725,16
,2018-10-25 23:00,26,0.067725,0.067725,0.067725,0.067725,14
,2018-10-26 00:00,26,0.067775,0.067775,0.067775,0.067775,12
,2018-10-26 01:00,26,0.0679,0.068125,0.0679,0.068125,32
,2018-10-26 02:00,26,0.068025,0.0682,0.068025,0.068175,78
,2018-10-26 02:30,26,0.068,0.068025,0.06795,0.068025,18
,2018-10-26 03:00,26,0.067975,0.067975,0.0679,0.0679,16
,2018-10-26 04:00,26,0.067825,0.067825,0.0677,0.0677,11
,2018-10-26 04:30,26,0.0677,0.0677,0.06755,0.06755,19
,2018-10-26 05:00,26,0.06765,0.06765,0.0676,0.0676,40
,2018-10-26 05:30,26,0.0676,0.0676,0.06745,0.067525,57
,2018-10-26 06:00,26,0.0676,0.0676,0.0676,0.0676,2
,2018-10-26 06:30,26,0.0674,0.0674,0.06735,0.06735,15
,2018-10-26 07:00,26,0.067375,0.067375,0.067375,0.067375,1
,2018-10-26 07:30,26,0.067525,0.067725,0.0674,0.067725,65
,2018-10-26 08:00,26,0.0678,0.0678,0.067775,0.067775,12
,2018-10-26 08:30,26,0.067775,0.067775,0.067775,0.067775,5
,2018-10-26 09:00,26,0.067725,0.0678,0.0676,0.0678,36
,2018-10-26 09:30,26,0.06785,0.068,0.067825,0.067825,166
,2018-10-26 10:00,26,0.0679,0.067975,0.067875,0.067975,46
,2018-10-26 10:30,26,0.068125,0.06825,0.0681,0.068175,111
,2018-10-26 11:00,26,0.068225,0.0683,0.0681,0.068175,704
,2018-10-26 11:30,26,0.068225,0.068225,0.0682,0.0682,34
,2018-10-26 12:00,26,0.06805,0.06805,0.067875,0.067925,113
,2018-10-26 12:30,26,0.0678,0.0679,0.0678,0.0679,64
,2018-10-26 13:00,26,0.067875,0.0679,0.067875,0.0679,12
,2018-10-26 13:30,26,0.06785,0.06785,0.06785,0.06785,9
,2018-10-26 14:00,26,0.0679,0.067925,0.0679,0.067925,11
,2018-10-26 14:30,26,0.068075,0.068075,0.068075,0.068075,2
,2018-10-26 15:00,26,0.0681,0.0682,0.0681,0.0682,7
,2018-10-28 20:30,29,0.068125,0.068125,0.068125,0.068125,19
,2018-10-28 21:00,29,0.06805,0.06805,0.06805,0.06805,10
,2018-10-28 23:00,29,0.0681,0.0681,0.0681,0.0681,2
,2018-10-28 23:30,29,0.068025,0.06805,0.068025,0.06805,12
,2018-10-29 00:30,29,0.0681,0.068125,0.0681,0.068125,29
,2018-10-29 01:30,29,0.068075,0.068075,0.068075,0.068075,1
,2018-10-29 02:00,29,0.068125,0.068175,0.068125,0.068175,18
,2018-10-29 02:30,29,0.068275,0.068325,0.068275,0.068325,30
,2018-10-29 03:00,29,0.068425,0.068425,0.0684,0.0684,93
,2018-10-29 04:00,29,0.06825,0.068275,0.06825,0.068275,25
,2018-10-29 04:30,29,0.0683,0.0684,0.0683,0.0684,54
,2018-10-29 05:00,29,0.0686,0.068925,0.0686,0.068825,344
,2018-10-29 06:00,29,0.06875,0.06875,0.06875,0.06875,1
,2018-10-29 07:00,29,0.06865,0.06865,0.06845,0.068475,111
,2018-10-29 07:30,29,0.068525,0.068775,0.068525,0.06875,91
,2018-10-29 08:00,29,0.068475,0.068475,0.06845,0.06845,26
,2018-10-29 08:30,29,0.068375,0.068375,0.068375,0.068375,15
,2018-10-29 09:00,29,0.06845,0.06855,0.06845,0.06855,7
,2018-10-29 10:00,29,0.068475,0.0685,0.0683,0.0685,27
,2018-10-29 11:00,29,0.06835,0.068425,0.06835,0.068375,44
,2018-10-29 11:30,29,0.06835,0.06835,0.068075,0.0681,107
,2018-10-29 12:00,29,0.0681,0.0681,0.068075,0.068075,13
,2018-10-29 12:30,29,0.0683,0.0683,0.0683,0.0683,1
,2018-10-29 13:00,29,0.06805,0.06805,0.06785,0.06785,117
,2018-10-29 13:30,29,0.067825,0.067825,0.067625,0.067625,159
,2018-10-29 14:00,29,0.067725,0.06775,0.067425,0.067525,218
,2018-10-29 14:30,29,0.0676,0.06765,0.0676,0.06765,88
,2018-10-29 15:00,29,0.0676,0.0676,0.0676,0.0676,16
,2018-10-29 15:30,29,0.067625,0.067625,0.067625,0.067625,2
,2018-10-29 21:00,30,0.06765,0.067675,0.06765,0.067675,9
,2018-10-29 21:30,30,0.067775,0.067775,0.067775,0.067775,1
,2018-10-30 01:00,30,0.06795,0.06795,0.06795,0.06795,1
,2018-10-30 01:30,30,0.067725,0.067725,0.067725,0.067725,3
,2018-10-30 02:00,30,0.0679,0.0679,0.0679,0.0679,1
,2018-10-30 02:30,30,0.0679,0.06795,0.0679,0.06795,2
,2018-10-30 03:00,30,0.06795,0.06795,0.06795,0.06795,1
,2018-10-30 03:30,30,0.068,0.068,0.068,0.068,2
,2018-10-30 04:00,30,0.06775,0.06775,0.06775,0.06775,13
,2018-10-30 04:30,30,0.0678,0.0678,0.06775,0.06775,60
,2018-10-30 06:00,30,0.0677,0.0677,0.0677,0.0677,11
,2018-10-30 06:30,30,0.067725,0.067725,0.067725,0.067725,2
,2018-10-30 07:00,30,0.067825,0.067925,0.067825,0.06785,137
,2018-10-30 07:30,30,0.06785,0.06785,0.06785,0.06785,2
,2018-10-30 08:00,30,0.068,0.0681,0.068,0.0681,26
,2018-10-30 08:30,30,0.068125,0.068225,0.068125,0.0682,26
,2018-10-30 09:00,30,0.068275,0.068275,0.06805,0.06805,21
,2018-10-30 09:30,30,0.0681,0.0681,0.0681,0.0681,2
,2018-10-30 10:00,30,0.068125,0.06815,0.06805,0.06805,15
,2018-10-30 10:30,30,0.068175,0.068175,0.068025,0.068025,118
,2018-10-30 11:30,30,0.06795,0.06795,0.06795,0.06795,1
,2018-10-30 12:30,30,0.067825,0.067925,0.0678,0.067925,24
,2018-10-30 13:00,30,0.067925,0.067925,0.06785,0.06785,81
,2018-10-30 13:30,30,0.06785,0.067925,0.06785,0.067925,20
,2018-10-30 14:00,30,0.0679,0.0679,0.0679,0.0679,1
,2018-10-30 15:00,30,0.06815,0.0682,0.06815,0.0682,20
,2018-10-30 19:00,31,0.068,0.068,0.068,0.068,3
,2018-10-30 20:00,31,0.06785,0.06785,0.06785,0.06785,1
,2018-10-31 00:00,31,0.06785,0.06785,0.06785,0.06785,2
,2018-10-31 01:00,31,0.067925,0.067925,0.067925,0.067925,1
,2018-10-31 02:00,31,0.067725,0.06785,0.067725,0.0678,47
,2018-10-31 02:30,31,0.06785,0.06785,0.067825,0.06785,39
,2018-10-31 03:00,31,0.0677,0.067775,0.0677,0.06775,35
,2018-10-31 03:30,31,0.067875,0.067875,0.067875,0.067875,42
,2018-10-31 04:00,31,0.067775,0.067775,0.067775,0.067775,27
,2018-10-31 04:30,31,0.0676,0.0676,0.06745,0.06745,27
,2018-10-31 05:00,31,0.067525,0.067575,0.067475,0.06755,35
,2018-10-31 05:30,31,0.067525,0.0676,0.067525,0.0676,120
,2018-10-31 06:00,31,0.0676,0.0676,0.067575,0.067575,77
,2018-10-31 06:30,31,0.067425,0.0675,0.067425,0.0675,91
,2018-10-31 07:00,31,0.067475,0.067475,0.067125,0.067275,318
,2018-10-31 07:30,31,0.067225,0.067225,0.067,0.0671,81
,2018-10-31 08:00,31,0.067025,0.067075,0.067025,0.067075,34
,2018-10-31 08:30,31,0.067125,0.0672,0.067075,0.0672,71
,2018-10-31 09:00,31,0.06715,0.06715,0.066925,0.066925,56
,2018-10-31 09:30,31,0.067025,0.06705,0.067025,0.06705,24
,2018-10-31 10:00,31,0.06715,0.06715,0.06715,0.06715,2
,2018-10-31 10:30,31,0.06725,0.067325,0.067125,0.067125,75
,2018-10-31 11:00,31,0.06725,0.0673,0.067125,0.0673,103
,2018-10-31 11:30,31,0.06735,0.06735,0.06715,0.06735,149
,2018-10-31 12:00,31,0.0673,0.0673,0.0673,0.0673,9
,2018-10-31 13:00,31,0.067375,0.0674,0.067375,0.067375,40
,2018-10-31 13:30,31,0.067425,0.067425,0.067425,0.067425,180
,2018-10-31 14:00,31,0.06745,0.067575,0.06745,0.06755,163
,2018-10-31 14:30,31,0.067425,0.067425,0.067425,0.067425,15
,2018-10-31 20:30,1,0.0675,0.067525,0.0675,0.067525,20
,2018-10-31 21:00,1,0.067575,0.067575,0.067575,0.067575,3
,2018-10-31 22:30,1,0.0675,0.0675,0.0675,0.0675,77
,2018-10-31 23:30,1,0.0675,0.067575,0.067475,0.067575,60
,2018-11-01 00:30,1,0.067525,0.067525,0.067525,0.067525,1
,2018-11-01 01:00,1,0.067525,0.067525,0.067525,0.067525,3
,2018-11-01 01:30,1,0.0676,0.06765,0.0676,0.06765,3
,2018-11-01 02:00,1,0.067625,0.0679,0.067625,0.067875,57
,2018-11-01 02:30,1,0.06785,0.06785,0.06785,0.06785,12
,2018-11-01 03:00,1,0.0678,0.068,0.0678,0.068,9
,2018-11-01 03:30,1,0.068075,0.0683,0.06805,0.0683,76
,2018-11-01 04:00,1,0.0684,0.068425,0.06825,0.0683,194
,2018-11-01 04:30,1,0.0682,0.0684,0.0682,0.0684,54
,2018-11-01 05:00,1,0.068425,0.06845,0.0684,0.0684,57
,2018-11-01 05:30,1,0.0684,0.068425,0.0684,0.068425,8
,2018-11-01 06:00,1,0.068325,0.06835,0.068325,0.06835,13
,2018-11-01 06:30,1,0.0685,0.0685,0.0685,0.0685,1
,2018-11-01 07:00,1,0.06845,0.068475,0.068425,0.068475,18
,2018-11-01 07:30,1,0.06825,0.068275,0.06825,0.068275,57
,2018-11-01 08:00,1,0.068275,0.068275,0.06825,0.06825,20
,2018-11-01 08:30,1,0.068275,0.068275,0.06815,0.06815,259
,2018-11-01 09:00,1,0.068325,0.0688,0.068325,0.0688,48
,2018-11-01 09:30,1,0.068775,0.068775,0.0687,0.0687,45
,2018-11-01 10:00,1,0.0688,0.068825,0.06865,0.0687,12
,2018-11-01 10:30,1,0.068575,0.068575,0.068575,0.068575,9
,2018-11-01 11:30,1,0.068675,0.06875,0.068675,0.06875,34
,2018-11-01 12:00,1,0.068725,0.068725,0.068625,0.0687,29
,2018-11-01 12:30,1,0.068825,0.068825,0.0688,0.0688,2
,2018-11-01 13:00,1,0.06875,0.06875,0.06875,0.06875,3
,2018-11-01 13:30,1,0.0688,0.06885,0.0687,0.06885,79
,2018-11-01 14:00,1,0.068875,0.0691,0.068875,0.0691,236
,2018-11-01 14:30,1,0.06915,0.069275,0.06915,0.069275,22
,2018-11-01 20:30,2,0.068875,0.068875,0.068875,0.068875,5
,2018-11-01 22:30,2,0.06885,0.06885,0.06885,0.06885,1
,2018-11-01 23:30,2,0.069075,0.069075,0.069075,0.069075,9
,2018-11-02 00:00,2,0.069275,0.069375,0.069275,0.069375,60
,2018-11-02 00:30,2,0.069375,0.06965,0.069375,0.06965,26
,2018-11-02 01:00,2,0.069525,0.069525,0.069525,0.069525,2
,2018-11-02 01:30,2,0.069475,0.0695,0.06945,0.0695,77
,2018-11-02 02:00,2,0.0695,0.0695,0.069425,0.069425,47
,2018-11-02 02:30,2,0.0694,0.06945,0.0694,0.069425,65
,2018-11-02 03:00,2,0.0697,0.0697,0.069525,0.069525,23
,2018-11-02 03:30,2,0.06955,0.069775,0.06955,0.069575,71
,2018-11-02 04:30,2,0.06945,0.06945,0.06945,0.06945,1
,2018-11-02 05:00,2,0.069425,0.06945,0.069375,0.069425,10
,2018-11-02 05:30,2,0.06955,0.06955,0.0694,0.0694,151
,2018-11-02 06:00,2,0.06935,0.06935,0.06935,0.06935,18
,2018-11-02 06:30,2,0.069475,0.0695,0.069475,0.069475,8
,2018-11-02 07:00,2,0.069325,0.0695,0.0693,0.0695,69
,2018-11-02 07:30,2,0.069575,0.069575,0.069325,0.0694,160
,2018-11-02 08:00,2,0.069425,0.069425,0.069375,0.069375,199
,2018-11-02 08:30,2,0.0695,0.069575,0.0695,0.069575,7
,2018-11-02 09:00,2,0.06965,0.06995,0.06965,0.06995,157
,2018-11-02 09:30,2,0.0696,0.0696,0.06955,0.06955,22
,2018-11-02 10:00,2,0.069525,0.069525,0.069375,0.06945,18
,2018-11-02 10:30,2,0.0695,0.0695,0.0693,0.069325,112
,2018-11-02 11:00,2,0.0692,0.0692,0.0692,0.0692,3
,2018-11-02 11:30,2,0.06895,0.06905,0.06895,0.06905,21
,2018-11-02 12:30,2,0.0694,0.0694,0.0694,0.0694,1
,2018-11-02 13:00,2,0.06945,0.0696,0.06945,0.0696,57
,2018-11-02 13:30,2,0.069575,0.06965,0.0695,0.06965,285
,2018-11-02 14:30,2,0.069525,0.069525,0.069525,0.069525,10
,2018-11-02 15:00,2,0.069475,0.069475,0.069475,0.069475,7
,2018-11-04 19:30,5,0.069475,0.069475,0.069475,0.069475,5
,2018-11-04 20:30,5,0.0694,0.0694,0.0694,0.0694,4
,2018-11-05 00:00,5,0.0694,0.0694,0.0694,0.0694,4
,2018-11-05 01:00,5,0.06945,0.06945,0.06945,0.06945,18
,2018-11-05 01:30,5,0.06945,0.06945,0.069325,0.069325,42
,2018-11-05 02:00,5,0.0692,0.0692,0.069025,0.069025,17
,2018-11-05 02:30,5,0.0693,0.0693,0.0693,0.0693,17
,2018-11-05 03:00,5,0.069125,0.069225,0.069125,0.069225,24
,2018-11-05 03:30,5,0.06935,0.069375,0.06935,0.069375,15
,2018-11-05 04:00,5,0.06925,0.06925,0.069225,0.069225,26
,2018-11-05 04:30,5,0.0692,0.0692,0.069175,0.069175,49
,2018-11-05 05:30,5,0.069375,0.069375,0.069375,0.069375,5
,2018-11-05 06:00,5,0.069225,0.06925,0.069225,0.06925,15
,2018-11-05 06:30,5,0.06925,0.0693,0.06925,0.0693,47
,2018-11-05 07:30,5,0.0694,0.069625,0.0694,0.0696,48
,2018-11-05 08:00,5,0.069675,0.0699,0.069675,0.069875,175
,2018-11-05 08:30,5,0.0699,0.0701,0.0699,0.070075,27
,2018-11-05 09:00,5,0.069925,0.0701,0.069925,0.0701,17
,2018-11-05 09:30,5,0.07015,0.07015,0.0701,0.0701,26
,2018-11-05 10:00,5,0.07015,0.0702,0.07005,0.07005,41
,2018-11-05 10:30,5,0.07005,0.07005,0.07005,0.07005,5
,2018-11-05 11:30,5,0.07015,0.0702,0.07015,0.0702,339
,2018-11-05 12:00,5,0.070225,0.07025,0.0702,0.07025,267
,2018-11-05 12:30,5,0.0704,0.0704,0.070325,0.070325,7
,2018-11-05 13:00,5,0.0703,0.0703,0.070275,0.070275,10
,2018-11-05 13:30,5,0.070325,0.070325,0.0703,0.070325,15
,2018-11-05 14:00,5,0.070325,0.07035,0.07025,0.07025,44
,2018-11-05 14:30,5,0.070275,0.070325,0.070275,0.070325,4
,2018-11-05 17:00,6,0.070325,0.070325,0.070325,0.070325,7
,2018-11-05 23:00,6,0.07015,0.07015,0.07015,0.07015,2
,2018-11-05 23:30,6,0.0702,0.0702,0.0702,0.0702,1
,2018-11-06 00:00,6,0.070175,0.0702,0.070175,0.0702,10
,2018-11-06 00:30,6,0.070175,0.070175,0.070175,0.070175,7
,2018-11-06 01:00,6,0.07025,0.07025,0.07025,0.07025,1
,2018-11-06 01:30,6,0.0701,0.07025,0.07,0.07,25
,2018-11-06 02:00,6,0.07005,0.07005,0.070025,0.070025,89
,2018-11-06 02:30,6,0.07005,0.070075,0.07005,0.070075,47
,2018-11-06 03:00,6,0.070225,0.070225,0.069925,0.069925,48
,2018-11-06 03:30,6,0.06985,0.069925,0.0698,0.06985,26
,2018-11-06 04:00,6,0.06995,0.06995,0.0697,0.0698,76
,2018-11-06 04:30,6,0.0698,0.06995,0.069775,0.0699,24
,2018-11-06 05:00,6,0.06985,0.06985,0.069825,0.06985,124
,2018-11-06 05:30,6,0.070025,0.07005,0.070025,0.07005,8
,2018-11-06 06:00,6,0.069925,0.069925,0.069925,0.069925,1
,2018-11-06 07:00,6,0.07015,0.070175,0.07005,0.0701,132
,2018-11-06 07:30,6,0.070125,0.070125,0.070125,0.070125,15
,2018-11-06 08:00,6,0.070175,0.07025,0.070175,0.07025,43
,2018-11-06 08:30,6,0.07025,0.07025,0.07,0.070075,88
,2018-11-06 09:00,6,0.07005,0.07025,0.07005,0.07025,44
,2018-11-06 09:30,6,0.0702,0.0702,0.070075,0.0701,340
,2018-11-06 10:00,6,0.070175,0.070175,0.070175,0.070175,17
,2018-11-06 10:30,6,0.070225,0.0703,0.070225,0.07025,48
,2018-11-06 11:00,6,0.0703,0.0703,0.0703,0.0703,3
,2018-11-06 11:30,6,0.070325,0.070325,0.070325,0.070325,2
,2018-11-06 12:00,6,0.07035,0.070375,0.07035,0.070375,3
,2018-11-06 12:30,6,0.07035,0.070375,0.07035,0.070375,10
,2018-11-06 13:30,6,0.0704,0.0704,0.070375,0.070375,13
,2018-11-06 14:00,6,0.07045,0.0705,0.070425,0.0705,14
,2018-11-06 14:30,6,0.07055,0.07055,0.07055,0.07055,3
,2018-11-06 15:30,6,0.07055,0.07055,0.07055,0.07055,1
,2018-11-06 19:00,7,0.070375,0.0704,0.070275,0.070275,36
,2018-11-06 19:30,7,0.0703,0.0703,0.0703,0.0703,6
,2018-11-06 20:00,7,0.0703,0.0703,0.07005,0.07005,44
,2018-11-06 21:30,7,0.0708,0.070875,0.0708,0.070825,118
,2018-11-06 22:00,7,0.070775,0.07085,0.070775,0.070825,31
,2018-11-06 22:30,7,0.070975,0.070975,0.070975,0.070975,1
,2018-11-06 23:00,7,0.07075,0.07075,0.07075,0.07075,1
,2018-11-06 23:30,7,0.07075,0.07075,0.07075,0.07075,1
,2018-11-07 01:00,7,0.070475,0.070625,0.070475,0.0706,11
,2018-11-07 01:30,7,0.070625,0.070625,0.070575,0.070575,52
,2018-11-07 02:00,7,0.0706,0.0711,0.0706,0.07105,176
,2018-11-07 02:30,7,0.071075,0.0712,0.071075,0.071075,104
,2018-11-07 03:00,7,0.0713,0.0713,0.07125,0.07125,26
,2018-11-07 03:30,7,0.0713,0.07155,0.07125,0.071375,646
,2018-11-07 04:00,7,0.07155,0.071675,0.0715,0.0715,212
,2018-11-07 04:30,7,0.071375,0.071475,0.0713,0.071475,76
,2018-11-07 05:00,7,0.07135,0.071375,0.0713,0.071375,38
,2018-11-07 05:30,7,0.071525,0.071525,0.07145,0.07145,49
,2018-11-07 06:00,7,0.071425,0.071425,0.0713,0.0713,229
,2018-11-07 06:30,7,0.0713,0.071425,0.0713,0.071425,42
,2018-11-07 07:00,7,0.07135,0.071475,0.07135,0.071475,23
,2018-11-07 07:30,7,0.07135,0.07135,0.070975,0.070975,88
,2018-11-07 08:00,7,0.071,0.0713,0.070975,0.0713,72
,2018-11-07 08:30,7,0.07135,0.071375,0.071125,0.07125,1038
,2018-11-07 09:00,7,0.07125,0.071275,0.071075,0.071175,194
,2018-11-07 09:30,7,0.07135,0.07135,0.07125,0.07125,78
,2018-11-07 10:00,7,0.07125,0.071475,0.07125,0.071475,196
,2018-11-07 10:30,7,0.071475,0.071475,0.0714,0.07145,24
,2018-11-07 11:00,7,0.0714,0.07145,0.0714,0.07145,22
,2018-11-07 11:30,7,0.07135,0.071525,0.07135,0.071525,120
,2018-11-07 12:00,7,0.071475,0.071475,0.071475,0.071475,29
,2018-11-07 12:30,7,0.0715,0.0715,0.0715,0.0715,1
,2018-11-07 13:30,7,0.071675,0.071775,0.0715,0.0717,36
,2018-11-07 14:00,7,0.07175,0.07175,0.0717,0.0717,79
,2018-11-07 14:30,7,0.071675,0.071675,0.0716,0.0716,42
,2018-11-07 15:00,7,0.0716,0.0716,0.0716,0.0716,20
,2018-11-07 15:30,7,0.07165,0.07165,0.07165,0.07165,2
,2018-11-07 19:00,8,0.07155,0.07155,0.07155,0.07155,13
,2018-11-08 00:00,8,0.07145,0.07145,0.07145,0.07145,1
,2018-11-08 01:00,8,0.071425,0.071425,0.071275,0.071275,10
,2018-11-08 01:30,8,0.071225,0.07135,0.0712,0.07135,40
,2018-11-08 02:00,8,0.071375,0.071475,0.071375,0.07145,35
,2018-11-08 02:30,8,0.071275,0.071275,0.071275,0.071275,10
,2018-11-08 03:00,8,0.07135,0.07135,0.0712,0.071225,19
,2018-11-08 03:30,8,0.07115,0.07115,0.0711,0.0711,20
,2018-11-08 04:00,8,0.0712,0.071225,0.071075,0.07115,47
,2018-11-08 04:30,8,0.071,0.0712,0.070975,0.0712,21
,2018-11-08 05:00,8,0.0712,0.0712,0.071175,0.071175,52
,2018-11-08 05:30,8,0.071125,0.07115,0.071075,0.071125,227
,2018-11-08 06:00,8,0.07115,0.07125,0.07115,0.07125,36
,2018-11-08 07:00,8,0.0712,0.071325,0.071175,0.071175,39
,2018-11-08 07:30,8,0.0712,0.0712,0.071175,0.071175,17
,2018-11-08 08:00,8,0.071125,0.0712,0.071125,0.0712,379
,2018-11-08 08:30,8,0.0711,0.07115,0.071025,0.07105,532
,2018-11-08 09:00,8,0.071075,0.071075,0.0709,0.0709,212
,2018-11-08 09:30,8,0.070875,0.070875,0.0707,0.070875,88
,2018-11-08 10:00,8,0.070975,0.070975,0.070975,0.070975,30
,2018-11-08 10:30,8,0.0709,0.070925,0.0707,0.0707,14
,2018-11-08 11:00,8,0.070775,0.070775,0.070675,0.0707,62
,2018-11-08 11:30,8,0.07065,0.07065,0.07065,0.07065,4
,2018-11-08 12:30,8,0.0708,0.0708,0.0708,0.0708,2
,2018-11-08 13:00,8,0.070525,0.07065,0.070525,0.070525,89
,2018-11-08 13:30,8,0.0704,0.0704,0.070225,0.070225,167
,2018-11-08 14:00,8,0.07025,0.07045,0.07025,0.07045,170
,2018-11-08 14:30,8,0.070425,0.070425,0.070425,0.070425,1
,2018-11-08 19:00,9,0.070475,0.070475,0.07045,0.070475,30
,2018-11-08 20:00,9,0.07045,0.07045,0.07045,0.07045,30
,2018-11-08 21:00,9,0.07045,0.07045,0.07045,0.07045,4
,2018-11-08 22:30,9,0.07025,0.07025,0.07025,0.07025,5
,2018-11-08 23:00,9,0.07025,0.07025,0.07025,0.07025,10
,2018-11-09 00:30,9,0.070475,0.070475,0.0704,0.0704,23
,2018-11-09 01:00,9,0.07025,0.07025,0.070225,0.070225,37
,2018-11-09 01:30,9,0.07025,0.07025,0.0698,0.0698,46
,2018-11-09 02:00,9,0.069825,0.0699,0.0697,0.0697,64
,2018-11-09 02:30,9,0.0697,0.0697,0.0697,0.0697,2
,2018-11-09 03:30,9,0.069875,0.069875,0.069725,0.069725,18
,2018-11-09 04:00,9,0.069725,0.069725,0.0695,0.0695,36
,2018-11-09 04:30,9,0.069575,0.069675,0.069575,0.069675,167
,2018-11-09 05:00,9,0.069675,0.069725,0.06965,0.069675,126
,2018-11-09 05:30,9,0.069775,0.069825,0.069775,0.069825,33
,2018-11-09 06:00,9,0.06975,0.06995,0.06975,0.069825,32
,2018-11-09 07:00,9,0.06975,0.06985,0.06975,0.06985,22
,2018-11-09 07:30,9,0.06975,0.069875,0.06975,0.069875,17
,2018-11-09 08:00,9,0.0699,0.0699,0.06985,0.06985,17
,2018-11-09 08:30,9,0.0698,0.069825,0.0697,0.069725,570
,2018-11-09 09:00,9,0.069775,0.069775,0.0697,0.0697,171
,2018-11-09 09:30,9,0.069625,0.0697,0.069625,0.0697,21
,2018-11-09 10:00,9,0.06975,0.06975,0.0696,0.0696,2
,2018-11-09 10:30,9,0.06955,0.06955,0.06935,0.06935,56
,2018-11-09 11:00,9,0.069425,0.069425,0.0693,0.069325,67
,2018-11-09 12:30,9,0.069375,0.069375,0.06935,0.06935,3
,2018-11-09 13:00,9,0.069275,0.069325,0.069225,0.069225,37
,2018-11-09 13:30,9,0.069175,0.0694,0.0691,0.0694,195
,2018-11-09 14:00,9,0.0695,0.0695,0.0695,0.0695,14
,2018-11-09 14:30,9,0.06945,0.06945,0.069425,0.069425,4
,2018-11-09 15:30,9,0.069475,0.06965,0.069475,0.06965,36
,2018-11-11 17:00,12,0.06945,0.06945,0.0694,0.0694,6
,2018-11-11 19:30,12,0.069575,0.069575,0.069575,0.069575,6
,2018-11-11 20:00,12,0.0696,0.0696,0.0696,0.0696,1
,2018-11-11 22:00,12,0.069725,0.069725,0.069725,0.069725,14
,2018-11-12 00:30,12,0.0692,0.0692,0.069125,0.069125,40
,2018-11-12 01:00,12,0.069025,0.069175,0.069025,0.069175,15
,2018-11-12 01:30,12,0.06915,0.06915,0.069075,0.069075,28
,2018-11-12 02:00,12,0.069,0.069,0.069,0.069,1
,2018-11-12 02:30,12,0.069175,0.0693,0.069175,0.06925,34
,2018-11-12 03:00,12,0.0693,0.0693,0.0693,0.0693,31
,2018-11-12 03:30,12,0.069225,0.06925,0.069225,0.06925,11
,2018-11-12 04:00,12,0.069225,0.069225,0.06915,0.06915,36
,2018-11-12 04:30,12,0.0691,0.0693,0.0691,0.06925,33
,2018-11-12 06:00,12,0.069275,0.06935,0.069275,0.06935,2
,2018-11-12 06:30,12,0.06935,0.069375,0.069325,0.069325,46
,2018-11-12 07:00,12,0.06935,0.06935,0.069325,0.06935,3
,2018-11-12 07:30,12,0.06935,0.0694,0.06925,0.06935,18
,2018-11-12 08:00,12,0.069275,0.069325,0.069225,0.069325,28
,2018-11-12 08:30,12,0.06935,0.069425,0.069325,0.06935,29
,2018-11-12 09:00,12,0.0693,0.06935,0.06925,0.06925,12
,2018-11-12 09:30,12,0.06925,0.06925,0.069175,0.069175,27
,2018-11-12 10:00,12,0.06905,0.069075,0.0689,0.0689,67
,2018-11-12 10:30,12,0.069025,0.06905,0.069025,0.06905,26
,2018-11-12 11:30,12,0.069025,0.069025,0.069025,0.069025,2
,2018-11-12 12:00,12,0.068975,0.068975,0.068975,0.068975,34
,2018-11-12 12:30,12,0.068925,0.068925,0.068925,0.068925,1
,2018-11-12 13:30,12,0.068975,0.068975,0.068925,0.068975,175
,2018-11-12 14:30,12,0.06875,0.06875,0.06875,0.06875,14
,2018-11-12 15:00,12,0.0687,0.0687,0.0687,0.0687,1
,2018-11-12 19:30,13,0.06895,0.06895,0.06895,0.06895,4
,2018-11-12 21:30,13,0.069175,0.069175,0.069175,0.069175,4
,2018-11-12 22:00,13,0.069175,0.0692,0.069175,0.069175,37
,2018-11-12 23:00,13,0.069125,0.069125,0.069125,0.069125,1
,2018-11-13 01:00,13,0.069275,0.069425,0.069275,0.069425,64
,2018-11-13 01:30,13,0.06935,0.069375,0.06935,0.069375,10
,2018-11-13 02:00,13,0.069225,0.069225,0.0691,0.069125,20
,2018-11-13 02:30,13,0.069225,0.069325,0.06905,0.06905,9
,2018-11-13 03:00,13,0.06885,0.068875,0.068775,0.068775,49
,2018-11-13 03:30,13,0.0688,0.068825,0.06875,0.06875,10
,2018-11-13 04:00,13,0.06855,0.0686,0.068425,0.06855,120
,2018-11-13 04:30,13,0.0688,0.068825,0.068725,0.068775,148
,2018-11-13 05:00,13,0.06885,0.0689,0.0688,0.0689,375
,2018-11-13 05:30,13,0.068875,0.068975,0.068875,0.068975,50
,2018-11-13 06:00,13,0.068875,0.0692,0.068875,0.06915,35
,2018-11-13 06:30,13,0.0691,0.0692,0.0691,0.069125,50
,2018-11-13 07:00,13,0.06895,0.06895,0.06895,0.06895,28
,2018-11-13 07:30,13,0.069,0.069,0.06895,0.06895,107
,2018-11-13 08:00,13,0.069,0.06905,0.068975,0.068975,119
,2018-11-13 08:30,13,0.06895,0.068975,0.068925,0.068975,113
,2018-11-13 09:00,13,0.0689,0.0689,0.068825,0.068825,95
,2018-11-13 09:30,13,0.0688,0.0688,0.06865,0.0688,93
,2018-11-13 10:00,13,0.0688,0.06905,0.0688,0.068975,80
,2018-11-13 11:00,13,0.0689,0.068975,0.0689,0.068925,19
,2018-11-13 12:00,13,0.068875,0.068875,0.06865,0.06865,24
,2018-11-13 12:30,13,0.0686,0.0686,0.06855,0.06855,4
,2018-11-13 13:00,13,0.068525,0.068525,0.068525,0.068525,5
,2018-11-13 13:30,13,0.068575,0.068625,0.068575,0.068625,83
,2018-11-13 14:00,13,0.0685,0.0685,0.0685,0.0685,2
,2018-11-13 15:00,13,0.06885,0.06885,0.06885,0.06885,58
,2018-11-13 17:00,14,0.06885,0.06885,0.06885,0.06885,6
,2018-11-13 21:00,14,0.069,0.069,0.069,0.069,16
,2018-11-14 08:30,14,0.069675,0.069675,0.069675,0.069675,25
,2018-11-14 09:00,14,0.069675,0.069675,0.0696,0.0696,26
,2018-11-14 09:30,14,0.06945,0.06945,0.06945,0.06945,1
,2018-11-14 11:00,14,0.06935,0.06935,0.0693,0.0693,8
,2018-11-14 11:30,14,0.069175,0.0692,0.0691,0.069175,23
,2018-11-14 12:00,14,0.069075,0.06915,0.069075,0.069075,166
,2018-11-14 12:30,14,0.06905,0.06905,0.069,0.069025,7
,2018-11-14 13:00,14,0.0692,0.0692,0.06915,0.06915,6
,2018-11-14 13:30,14,0.06925,0.06945,0.069125,0.0694,59
,2018-11-14 14:00,14,0.069425,0.069425,0.0694,0.0694,8
,2018-11-14 14:30,14,0.06925,0.069375,0.06925,0.069375,2
,2018-11-14 18:00,15,0.069375,0.069375,0.0693,0.0693,5
,2018-11-14 19:00,15,0.069475,0.069475,0.069475,0.069475,1
,2018-11-14 19:30,15,0.069475,0.069475,0.069475,0.069475,9
,2018-11-14 22:30,15,0.069625,0.069625,0.069625,0.069625,1
,2018-11-14 23:30,15,0.069575,0.069575,0.069575,0.069575,1
,2018-11-15 00:00,15,0.069725,0.0698,0.069725,0.0698,18
,2018-11-15 00:30,15,0.0698,0.069975,0.0698,0.069875,47
,2018-11-15 01:00,15,0.0699,0.0701,0.0699,0.0701,28
,2018-11-15 01:30,15,0.070025,0.0701,0.069975,0.07,13
,2018-11-15 02:00,15,0.069975,0.070025,0.069925,0.070025,44
,2018-11-15 02:30,15,0.070025,0.070025,0.0697,0.0697,94
,2018-11-15 03:00,15,0.069775,0.069775,0.069425,0.069675,548
,2018-11-15 03:30,15,0.0696,0.0696,0.06945,0.06945,61
,2018-11-15 04:00,15,0.06945,0.06945,0.06945,0.06945,1
,2018-11-15 05:00,15,0.06985,0.06995,0.06985,0.06995,17
,2018-11-15 06:30,15,0.069975,0.069975,0.069975,0.069975,3
,2018-11-15 07:00,15,0.069825,0.069825,0.0698,0.0698,29
,2018-11-15 07:30,15,0.069875,0.069875,0.06975,0.069825,97
,2018-11-15 08:00,15,0.06985,0.06985,0.069775,0.069775,42
,2018-11-15 09:00,15,0.06995,0.069975,0.06975,0.069975,71
,2018-11-15 09:30,15,0.069875,0.069875,0.0698,0.0698,17
,2018-11-15 10:00,15,0.069875,0.069875,0.06985,0.06985,68
,2018-11-15 10:30,15,0.07005,0.07005,0.07005,0.07005,31
,2018-11-15 11:00,15,0.070125,0.070125,0.070125,0.070125,1
,2018-11-15 11:30,15,0.0701,0.070125,0.0701,0.070125,30
,2018-11-15 12:00,15,0.0701,0.070225,0.0701,0.0702,26
,2018-11-15 12:30,15,0.0703,0.0703,0.070275,0.070275,4
,2018-11-15 13:00,15,0.070275,0.070275,0.070275,0.070275,1
,2018-11-15 13:30,15,0.0705,0.070525,0.0704,0.070475,102
,2018-11-15 14:00,15,0.0704,0.0704,0.070225,0.070275,32
,2018-11-15 14:30,15,0.07035,0.07035,0.07035,0.07035,3
,2018-11-15 15:00,15,0.0703,0.0703,0.0703,0.0703,2
,2018-11-15 17:00,16,0.0704,0.0704,0.0704,0.0704,1
,2018-11-15 21:00,16,0.07015,0.07015,0.07015,0.07015,1
,2018-11-15 22:30,16,0.07025,0.07025,0.07025,0.07025,1
,2018-11-16 00:00,16,0.070375,0.070475,0.070325,0.070325,13
,2018-11-16 00:30,16,0.070325,0.070325,0.070325,0.070325,59
,2018-11-16 01:00,16,0.070275,0.070275,0.070275,0.070275,1
,2018-11-16 01:30,16,0.0702,0.0702,0.070125,0.070125,71
,2018-11-16 02:00,16,0.0703,0.07045,0.0703,0.07045,21
,2018-11-16 02:30,16,0.070325,0.070325,0.070275,0.0703,77
,2018-11-16 03:00,16,0.070225,0.070225,0.070225,0.070225,4
,2018-11-16 04:30,16,0.0701,0.0701,0.0701,0.0701,17
,2018-11-16 05:00,16,0.069975,0.07005,0.069975,0.07005,90
,2018-11-16 05:30,16,0.0701,0.0701,0.0701,0.0701,11
,2018-11-16 06:00,16,0.0701,0.07015,0.070025,0.0701,182
,2018-11-16 06:30,16,0.07005,0.07005,0.07005,0.07005,1
,2018-11-16 07:30,16,0.070125,0.070975,0.070125,0.070975,385
,2018-11-16 08:00,16,0.07095,0.071,0.0709,0.0709,61
,2018-11-16 08:30,16,0.070975,0.071175,0.07095,0.07115,88
,2018-11-16 09:00,16,0.0709,0.071025,0.0709,0.071025,23
,2018-11-16 09:30,16,0.071075,0.0711,0.070875,0.070875,264
,2018-11-16 10:00,16,0.070875,0.070875,0.070875,0.070875,43
,2018-11-16 10:30,16,0.070925,0.071025,0.070925,0.071025,44
,2018-11-16 11:00,16,0.071075,0.071275,0.07105,0.071275,15
,2018-11-16 11:30,16,0.071225,0.071225,0.071225,0.071225,34
,2018-11-16 12:00,16,0.071125,0.071125,0.071125,0.071125,14
,2018-11-16 12:30,16,0.0711,0.0711,0.0711,0.0711,2
,2018-11-16 13:30,16,0.0712,0.0712,0.07115,0.07115,36
,2018-11-16 14:00,16,0.071275,0.071275,0.071275,0.071275,2
,2018-11-16 14:30,16,0.071175,0.071175,0.071175,0.071175,1
,2018-11-18 17:30,19,0.0712,0.071225,0.071175,0.071175,36
,2018-11-18 18:00,19,0.0712,0.0712,0.0712,0.0712,2
,2018-11-18 19:00,19,0.07115,0.07115,0.07115,0.07115,1
,2018-11-18 22:00,19,0.07105,0.07105,0.071025,0.071025,7
,2018-11-18 23:00,19,0.070975,0.070975,0.07095,0.07095,16
,2018-11-19 01:00,19,0.071025,0.071225,0.071025,0.0711,50
,2018-11-19 01:30,19,0.071175,0.0712,0.071175,0.0712,153
,2018-11-19 02:00,19,0.0712,0.07145,0.0712,0.07145,44
,2018-11-19 02:30,19,0.0716,0.0716,0.071425,0.071425,28
,2018-11-19 03:00,19,0.071225,0.071275,0.071225,0.07125,27
,2018-11-19 03:30,19,0.07115,0.07115,0.0711,0.0711,44
,2018-11-19 04:00,19,0.0714,0.0714,0.0713,0.0713,21
,2018-11-19 04:30,19,0.071275,0.0713,0.07125,0.071275,37
,2018-11-19 05:00,19,0.07135,0.0714,0.07135,0.07135,99
,2018-11-19 05:30,19,0.071175,0.071225,0.07115,0.071175,20
,2018-11-19 06:00,19,0.071275,0.071275,0.071225,0.071225,17
,2018-11-19 06:30,19,0.071125,0.0712,0.0711,0.0712,179
,2018-11-19 07:00,19,0.071225,0.0713,0.071225,0.07125,65
,2018-11-19 07:30,19,0.0712,0.0712,0.0712,0.0712,5
,2018-11-19 08:00,19,0.071075,0.071075,0.071,0.071,20
,2018-11-19 09:00,19,0.071025,0.0711,0.071,0.0711,9
,2018-11-19 09:30,19,0.0712,0.07135,0.0712,0.07135,114
,2018-11-19 10:00,19,0.071275,0.071275,0.071275,0.071275,3
,2018-11-19 10:30,19,0.071175,0.071175,0.071125,0.071125,16
,2018-11-19 11:00,19,0.070925,0.071,0.070925,0.070975,24
,2018-11-19 11:30,19,0.070925,0.071025,0.070925,0.071025,21
,2018-11-19 12:30,19,0.071025,0.071025,0.071025,0.071025,11
,2018-11-19 13:30,19,0.071075,0.071075,0.071,0.071,80
,2018-11-19 14:00,19,0.070975,0.070975,0.070975,0.070975,6
,2018-11-19 14:30,19,0.070975,0.070975,0.070975,0.070975,1
,2018-11-19 15:30,19,0.0711,0.071125,0.0711,0.071125,8
,2018-11-19 20:00,20,0.071,0.071,0.071,0.071,4
,2018-11-19 21:00,20,0.070925,0.070925,0.070875,0.070875,17
,2018-11-19 22:00,20,0.0708,0.0708,0.0708,0.0708,1
,2018-11-20 00:00,20,0.070775,0.070775,0.07075,0.07075,38
,2018-11-20 01:00,20,0.0711,0.0711,0.071,0.071,19
,2018-11-20 01:30,20,0.0711,0.0711,0.0711,0.0711,2
,2018-11-20 02:00,20,0.0711,0.0711,0.0711,0.0711,3
,2018-11-20 02:30,20,0.071,0.071,0.070975,0.070975,11
,2018-11-20 03:00,20,0.070925,0.070925,0.0708,0.0709,54
,2018-11-20 03:30,20,0.0709,0.0709,0.0709,0.0709,2
,2018-11-20 04:30,20,0.0707,0.070925,0.070675,0.070875,35
,2018-11-20 05:00,20,0.070825,0.071025,0.070825,0.071,72
,2018-11-20 06:00,20,0.0709,0.070925,0.070825,0.07085,158
,2018-11-20 06:30,20,0.07085,0.07085,0.070825,0.070825,35
,2018-11-20 07:00,20,0.0709,0.0709,0.0709,0.0709,3
,2018-11-20 08:00,20,0.070775,0.0709,0.070725,0.0709,38
,2018-11-20 08:30,20,0.07075,0.0708,0.07065,0.070675,36
,2018-11-20 09:00,20,0.070625,0.070625,0.070475,0.0706,9
,2018-11-20 09:30,20,0.070575,0.0709,0.07055,0.070875,31
,2018-11-20 10:00,20,0.070825,0.070825,0.0708,0.0708,6
,2018-11-20 10:30,20,0.07085,0.070875,0.070825,0.070825,54
,2018-11-20 11:00,20,0.070825,0.070875,0.070825,0.070875,173
,2018-11-20 11:30,20,0.070775,0.070775,0.070625,0.07065,67
,2018-11-20 12:00,20,0.0706,0.0706,0.070475,0.070475,90
,2018-11-20 13:00,20,0.070575,0.070625,0.070575,0.070625,2
,2018-11-20 13:30,20,0.07065,0.07065,0.07065,0.07065,7
,2018-11-20 14:30,20,0.07065,0.07065,0.0706,0.0706,5
,2018-11-21 00:30,21,0.070875,0.07095,0.070875,0.07095,6
,2018-11-21 01:00,21,0.071025,0.071025,0.071025,0.071025,4
,2018-11-21 01:30,21,0.07115,0.0712,0.0711,0.0711,38
,2018-11-21 02:00,21,0.07115,0.071175,0.07115,0.07115,5
,2018-11-21 02:30,21,0.0711,0.071225,0.0711,0.0711,17
,2018-11-21 04:00,21,0.07125,0.07125,0.071175,0.07125,8
,2018-11-21 04:30,21,0.071225,0.07125,0.071125,0.071125,114
,2018-11-21 05:00,21,0.071125,0.071325,0.0711,0.07125,216
,2018-11-21 05:30,21,0.071425,0.0715,0.0714,0.0715,28
,2018-11-21 07:00,21,0.071575,0.071575,0.07155,0.07155,42
,2018-11-21 07:30,21,0.07165,0.07175,0.07165,0.0717,574
,2018-11-21 08:00,21,0.071675,0.0717,0.071625,0.071625,291
,2018-11-21 08:30,21,0.071625,0.071625,0.071625,0.071625,64
,2018-11-21 09:00,21,0.0716,0.0717,0.0716,0.07165,7
,2018-11-21 09:30,21,0.071625,0.0717,0.071625,0.071675,4
,2018-11-21 10:00,21,0.0718,0.071875,0.0718,0.07185,288
,2018-11-21 10:30,21,0.072,0.0722,0.0719,0.071925,303
,2018-11-21 11:00,21,0.0718,0.0718,0.071675,0.071675,3
,2018-11-21 13:00,21,0.0717,0.0717,0.071675,0.071675,36
,2018-11-21 13:30,21,0.071675,0.0717,0.071675,0.0717,48
,2018-11-21 14:00,21,0.071625,0.071675,0.071525,0.071575,64
,2018-11-21 14:30,21,0.071525,0.071525,0.0715,0.0715,19
,2018-11-21 15:00,21,0.071575,0.071575,0.071575,0.071575,1
,2018-11-21 18:30,23,0.0716,0.0716,0.0716,0.0716,10
,2018-11-21 19:30,23,0.071575,0.071575,0.07155,0.07155,5
,2018-11-22 01:00,23,0.071675,0.071675,0.071675,0.071675,40
,2018-11-22 01:30,23,0.0717,0.0717,0.071625,0.071625,34
,2018-11-22 02:00,23,0.07165,0.07165,0.07165,0.07165,8
,2018-11-22 03:30,23,0.071425,0.071425,0.071425,0.071425,17
,2018-11-22 04:30,23,0.071725,0.071725,0.0717,0.0717,25
,2018-11-22 05:00,23,0.07175,0.07175,0.07175,0.07175,4
,2018-11-22 05:30,23,0.071925,0.072,0.071925,0.072,28
,2018-11-22 06:00,23,0.07215,0.07215,0.072125,0.072125,24
,2018-11-22 07:00,23,0.07205,0.072575,0.07205,0.0725,366
,2018-11-22 07:30,23,0.0724,0.0724,0.072375,0.072375,34
,2018-11-22 08:00,23,0.07235,0.072375,0.072325,0.07235,162
,2018-11-22 08:30,23,0.072375,0.072375,0.072375,0.072375,78
,2018-11-22 09:00,23,0.072375,0.072625,0.072375,0.072625,70
,2018-11-22 09:30,23,0.072525,0.072525,0.072525,0.072525,77
,2018-11-22 10:00,23,0.07245,0.07245,0.0724,0.0724,135
,2018-11-22 11:00,23,0.072725,0.072725,0.072675,0.072675,75
,2018-11-22 11:30,23,0.072425,0.072425,0.072425,0.072425,2
,2018-11-22 23:00,23,0.072425,0.072425,0.072425,0.072425,2
,2018-11-23 00:30,23,0.0724,0.0724,0.07235,0.07235,9
,2018-11-23 01:00,23,0.072275,0.0723,0.072275,0.0723,18
,2018-11-23 01:30,23,0.0723,0.072425,0.0723,0.072425,42
,2018-11-23 02:00,23,0.0725,0.0725,0.072425,0.072425,5
,2018-11-23 02:30,23,0.072325,0.072325,0.07215,0.072175,351
,2018-11-23 03:00,23,0.07215,0.072325,0.07215,0.072325,3
,2018-11-23 03:30,23,0.072275,0.072275,0.072275,0.072275,1
,2018-11-23 04:00,23,0.072175,0.072175,0.072175,0.072175,1
,2018-11-23 04:30,23,0.072,0.07205,0.07195,0.072025,397
,2018-11-23 05:00,23,0.071975,0.072025,0.071925,0.071925,49
,2018-11-23 05:30,23,0.071975,0.07205,0.071975,0.07205,141
,2018-11-23 06:00,23,0.07195,0.0721,0.07185,0.072075,185
,2018-11-23 06:30,23,0.0719,0.071975,0.0719,0.0719,40
,2018-11-23 07:00,23,0.0718,0.0718,0.071775,0.071775,7
,2018-11-23 07:30,23,0.071875,0.071875,0.07185,0.07185,32
,2018-11-23 08:00,23,0.0719,0.071925,0.071825,0.071825,987
,2018-11-23 08:30,23,0.071875,0.071975,0.0718,0.071875,288
,2018-11-23 09:00,23,0.071875,0.07195,0.071875,0.07195,22
,2018-11-23 09:30,23,0.071825,0.071925,0.0718,0.071925,189
,2018-11-23 10:00,23,0.072075,0.072075,0.072075,0.072075,1
,2018-11-23 10:30,23,0.072125,0.072125,0.072125,0.072125,1
,2018-11-23 11:30,23,0.072,0.072,0.071975,0.071975,20
,2018-11-25 17:30,26,0.071975,0.072,0.071975,0.072,24
,2018-11-25 22:00,26,0.072175,0.072175,0.072175,0.072175,2
,2018-11-25 23:30,26,0.072125,0.072125,0.072125,0.072125,16
,2018-11-26 00:30,26,0.072325,0.07235,0.072325,0.07235,13
,2018-11-26 01:00,26,0.0724,0.072475,0.0723,0.0723,132
,2018-11-26 01:30,26,0.0724,0.0725,0.0724,0.0725,43
,2018-11-26 02:00,26,0.07265,0.07265,0.07265,0.07265,6
,2018-11-26 02:30,26,0.0726,0.0726,0.0725,0.07255,20
,2018-11-26 03:00,26,0.07245,0.07245,0.072425,0.07245,55
,2018-11-26 03:30,26,0.072375,0.072375,0.072375,0.072375,5
,2018-11-26 04:00,26,0.07235,0.072375,0.0722,0.0722,20
,2018-11-26 04:30,26,0.072225,0.072225,0.072225,0.072225,3
,2018-11-26 05:00,26,0.07225,0.07225,0.072175,0.0722,93
,2018-11-26 05:30,26,0.0722,0.072325,0.0722,0.072275,63
,2018-11-26 06:00,26,0.0722,0.072225,0.072175,0.0722,97
,2018-11-26 07:00,26,0.072025,0.0721,0.072025,0.0721,23
,2018-11-26 07:30,26,0.072025,0.072025,0.072,0.072,14
,2018-11-26 08:00,26,0.07185,0.07185,0.07175,0.07175,115
,2018-11-26 08:30,26,0.07185,0.0721,0.071825,0.07205,153
,2018-11-26 09:00,26,0.07205,0.0721,0.0719,0.0719,4
,2018-11-26 10:00,26,0.07195,0.072,0.07185,0.071975,62
,2018-11-26 10:30,26,0.071875,0.071875,0.071875,0.071875,1
,2018-11-26 11:30,26,0.071825,0.071825,0.0718,0.0718,7
,2018-11-26 12:00,26,0.071925,0.072,0.071775,0.071775,137
,2018-11-26 13:30,26,0.0718,0.07185,0.07175,0.07175,109
,2018-11-26 14:00,26,0.07185,0.07185,0.07185,0.07185,1
,2018-11-26 14:30,26,0.0718,0.0718,0.0718,0.0718,1
,2018-11-26 15:00,26,0.07185,0.07185,0.071625,0.071625,194
,2018-11-26 15:30,26,0.07165,0.07165,0.07165,0.07165,2
,2018-11-26 23:00,27,0.07175,0.07185,0.07175,0.07185,12
,2018-11-27 01:00,27,0.07185,0.07185,0.071825,0.071825,37
,2018-11-27 01:30,27,0.072075,0.072075,0.071775,0.0718,213
,2018-11-27 02:00,27,0.071825,0.071825,0.071825,0.071825,4
,2018-11-27 02:30,27,0.07195,0.072025,0.071875,0.072025,5
,2018-11-27 03:00,27,0.072,0.072,0.072,0.072,1
,2018-11-27 04:00,27,0.072,0.072075,0.072,0.072075,42
,2018-11-27 05:00,27,0.07195,0.07195,0.07195,0.07195,15
,2018-11-27 05:30,27,0.0721,0.0721,0.0721,0.0721,5
,2018-11-27 06:00,27,0.07215,0.0723,0.07215,0.0723,45
,2018-11-27 07:00,27,0.0723,0.07235,0.07225,0.0723,215
,2018-11-27 07:30,27,0.072225,0.072225,0.07205,0.07205,55
,2018-11-27 08:00,27,0.072025,0.072025,0.072025,0.072025,1
,2018-11-27 09:00,27,0.07175,0.07175,0.0715,0.07165,565
,2018-11-27 09:30,27,0.07165,0.071675,0.0715,0.071675,27
,2018-11-27 10:30,27,0.071475,0.071475,0.07135,0.071375,366
,2018-11-27 11:00,27,0.0714,0.0714,0.0714,0.0714,25
,2018-11-27 11:30,27,0.0714,0.0715,0.0714,0.0714,69
,2018-11-27 12:00,27,0.07135,0.07135,0.0713,0.07135,56
,2018-11-27 12:30,27,0.07155,0.07155,0.07155,0.07155,51
,2018-11-27 13:30,27,0.071625,0.071625,0.0715,0.0715,10
,2018-11-27 23:30,28,0.07175,0.07175,0.07175,0.07175,8
,2018-11-28 00:00,28,0.07175,0.07175,0.07175,0.07175,17
,2018-11-28 01:00,28,0.071575,0.071575,0.07155,0.07155,27
,2018-11-28 01:30,28,0.07155,0.07155,0.07155,0.07155,7
,2018-11-28 02:00,28,0.07155,0.07155,0.07155,0.07155,16
,2018-11-28 03:30,28,0.0716,0.0716,0.07145,0.071475,55
,2018-11-28 05:00,28,0.07145,0.07145,0.07145,0.07145,26
,2018-11-28 06:00,28,0.07145,0.07145,0.07145,0.07145,3
,2018-11-28 06:30,28,0.071475,0.07155,0.071475,0.07155,22
,2018-11-28 07:00,28,0.0716,0.071625,0.071575,0.071575,62
,2018-11-28 07:30,28,0.07165,0.07165,0.07165,0.07165,10
,2018-11-28 08:00,28,0.071675,0.071675,0.0716,0.0716,26
,2018-11-28 08:30,28,0.071675,0.071675,0.071675,0.071675,1
,2018-11-28 09:00,28,0.07145,0.0715,0.07145,0.0715,5
,2018-11-28 09:30,28,0.071525,0.071575,0.071525,0.071575,36
,2018-11-28 10:00,28,0.071525,0.07155,0.0715,0.07155,42
,2018-11-28 11:00,28,0.072,0.072525,0.072,0.0722,328
,2018-11-28 11:30,28,0.072275,0.072325,0.0722,0.072325,131
,2018-11-28 12:00,28,0.072225,0.0726,0.072225,0.07255,56
,2018-11-28 12:30,28,0.072475,0.072475,0.072475,0.072475,28
,2018-11-28 13:00,28,0.072475,0.072475,0.072475,0.072475,10
,2018-11-28 13:30,28,0.0725,0.0725,0.072475,0.072475,49
,2018-11-28 14:30,28,0.07245,0.072525,0.07245,0.072525,31
,2018-11-28 15:00,28,0.072525,0.072525,0.072525,0.072525,16
,2018-11-28 17:00,29,0.07245,0.07245,0.07245,0.07245,6
,2018-11-28 20:00,29,0.0724,0.0724,0.0724,0.0724,27
,2018-11-28 21:00,29,0.07245,0.07245,0.07245,0.07245,7
,2018-11-29 00:00,29,0.0726,0.0726,0.0726,0.0726,1
,2018-11-29 00:30,29,0.072525,0.07255,0.072525,0.072525,41
,2018-11-29 01:00,29,0.072625,0.0728,0.072625,0.0728,142
,2018-11-29 01:30,29,0.072925,0.073,0.072875,0.07295,33
,2018-11-29 02:00,29,0.073,0.0732,0.073,0.073025,31
,2018-11-29 02:30,29,0.073,0.073,0.07295,0.072975,13
,2018-11-29 03:00,29,0.07305,0.0731,0.07305,0.073075,81
,2018-11-29 03:30,29,0.072975,0.07305,0.072975,0.07305,50
,2018-11-29 04:00,29,0.073,0.073,0.073,0.073,10
,2018-11-29 04:30,29,0.0729,0.0729,0.072775,0.072775,48
,2018-11-29 05:00,29,0.07275,0.07275,0.07275,0.07275,4
,2018-11-29 05:30,29,0.072725,0.07275,0.0727,0.07275,5
,2018-11-29 06:00,29,0.073,0.07305,0.072975,0.07305,30
,2018-11-29 06:30,29,0.073175,0.073275,0.073175,0.07325,9
,2018-11-29 07:00,29,0.073225,0.073275,0.0732,0.073275,59
,2018-11-29 07:30,29,0.07335,0.07335,0.073175,0.073175,115
,2018-11-29 08:00,29,0.073075,0.07325,0.073075,0.0732,144
,2018-11-29 09:00,29,0.0732,0.073275,0.0732,0.073275,34
,2018-11-29 09:30,29,0.07335,0.073375,0.0731,0.0731,68
,2018-11-29 10:00,29,0.07325,0.073275,0.073125,0.073275,123
,2018-11-29 10:30,29,0.073175,0.073175,0.0731,0.0731,31
,2018-11-29 11:00,29,0.07305,0.07305,0.072975,0.072975,13
,2018-11-29 11:30,29,0.072725,0.072975,0.072725,0.072975,59
,2018-11-29 12:00,29,0.072975,0.073025,0.072925,0.073025,34
,2018-11-29 12:30,29,0.07295,0.07295,0.07295,0.07295,1
,2018-11-29 13:00,29,0.07305,0.07305,0.073025,0.073025,59
,2018-11-29 13:30,29,0.073,0.07315,0.073,0.07315,56
,2018-11-29 17:00,30,0.0731,0.0731,0.0731,0.0731,6
,2018-11-29 22:00,30,0.0731,0.0731,0.0731,0.0731,1
,2018-11-30 00:30,30,0.07315,0.07315,0.072975,0.072975,251
,2018-11-30 01:00,30,0.07305,0.073075,0.072875,0.072875,224
,2018-11-30 01:30,30,0.0728,0.0729,0.0728,0.072875,6
,2018-11-30 02:00,30,0.072925,0.072925,0.07275,0.07275,22
,2018-11-30 02:30,30,0.0728,0.0728,0.0728,0.0728,26
,2018-11-30 03:00,30,0.072775,0.072775,0.072775,0.072775,5
,2018-11-30 03:30,30,0.07265,0.07275,0.07265,0.072675,53
,2018-11-30 04:00,30,0.07275,0.07275,0.07275,0.07275,7
,2018-11-30 04:30,30,0.072725,0.072775,0.072675,0.0727,57
,2018-11-30 05:00,30,0.072675,0.072675,0.072675,0.072675,15
,2018-11-30 05:30,30,0.072675,0.072725,0.0726,0.0726,103
,2018-11-30 06:00,30,0.072625,0.072625,0.072625,0.072625,1
,2018-11-30 06:30,30,0.072575,0.07275,0.072575,0.07275,10
,2018-11-30 07:00,30,0.07275,0.072875,0.07275,0.07285,121
,2018-11-30 08:00,30,0.07255,0.0726,0.0725,0.0725,33
,2018-11-30 08:30,30,0.072475,0.072475,0.072425,0.07245,99
,2018-11-30 09:00,30,0.07255,0.07255,0.07255,0.07255,12
,2018-11-30 09:30,30,0.0724,0.0724,0.071975,0.072025,418
,2018-11-30 10:00,30,0.07195,0.072075,0.071925,0.07195,82
,2018-11-30 10:30,30,0.072125,0.072125,0.072025,0.07205,40
,2018-11-30 11:00,30,0.072075,0.07215,0.072,0.072,140
,2018-11-30 12:00,30,0.071825,0.071875,0.071825,0.071875,60
,2018-11-30 12:30,30,0.071875,0.07195,0.0718,0.07195,129
,2018-11-30 13:00,30,0.071925,0.07195,0.071925,0.071925,83
,2018-11-30 13:30,30,0.071975,0.071975,0.07185,0.071875,160
,2018-11-30 14:00,30,0.071925,0.071925,0.071925,0.071925,2
,2018-11-30 14:30,30,0.072,0.072,0.07195,0.071975,6
,2018-11-30 15:30,30,0.072025,0.072025,0.072025,0.072025,14
,2018-12-02 17:00,3,0.07255,0.072925,0.07255,0.072825,6
,2018-12-02 17:30,3,0.073025,0.073025,0.073025,0.073025,6
,2018-12-02 19:30,3,0.072675,0.072675,0.072675,0.072675,6
,2018-12-02 22:00,3,0.07285,0.07285,0.072775,0.072775,25
,2018-12-02 23:30,3,0.072775,0.072775,0.072775,0.072775,30
,2018-12-03 00:30,3,0.072875,0.07295,0.072875,0.07295,33
,2018-12-03 01:00,3,0.073,0.073075,0.073,0.073,248
,2018-12-03 01:30,3,0.0731,0.0733,0.0731,0.07325,121
,2018-12-03 02:00,3,0.073225,0.073525,0.073225,0.073525,16
,2018-12-03 02:30,3,0.073325,0.0734,0.073325,0.0734,5
,2018-12-03 03:30,3,0.073175,0.073375,0.073175,0.073375,192
,2018-12-03 04:00,3,0.07315,0.073225,0.07315,0.0732,101
,2018-12-03 05:00,3,0.073075,0.073075,0.073075,0.073075,16
,2018-12-03 05:30,3,0.073,0.073125,0.073,0.073125,27
,2018-12-03 06:00,3,0.07305,0.0731,0.073,0.0731,51
,2018-12-03 06:30,3,0.07295,0.07295,0.072925,0.072925,11
,2018-12-03 07:00,3,0.073025,0.07305,0.072925,0.073,94
,2018-12-03 07:30,3,0.07295,0.07295,0.072825,0.072825,15
,2018-12-03 08:00,3,0.072825,0.072875,0.072825,0.072875,6
,2018-12-03 08:30,3,0.072975,0.072975,0.072925,0.072925,9
,2018-12-03 09:00,3,0.07285,0.073,0.072775,0.073,12
,2018-12-03 09:30,3,0.07295,0.073025,0.072925,0.073025,7
,2018-12-03 10:00,3,0.07305,0.073075,0.07305,0.073075,33
,2018-12-03 10:30,3,0.072975,0.072975,0.072975,0.072975,27
,2018-12-03 11:00,3,0.0732,0.0732,0.0732,0.0732,1
,2018-12-03 11:30,3,0.073025,0.07305,0.073025,0.07305,16
,2018-12-03 13:00,3,0.0728,0.072825,0.0728,0.072825,2
,2018-12-03 13:30,3,0.073025,0.073025,0.072775,0.072875,35
,2018-12-03 14:00,3,0.0729,0.0729,0.072875,0.072875,3
,2018-12-03 14:30,3,0.07285,0.07285,0.072775,0.072775,7
,2018-12-03 22:30,4,0.073275,0.073275,0.07325,0.07325,8
,2018-12-03 23:00,4,0.07325,0.07325,0.073225,0.073225,8
,2018-12-04 00:00,4,0.0733,0.0733,0.0733,0.0733,2
,2018-12-04 01:00,4,0.073325,0.0734,0.073275,0.073275,108
,2018-12-04 01:30,4,0.073225,0.073225,0.073225,0.073225,30
,2018-12-04 02:00,4,0.073275,0.073275,0.07325,0.07325,46
,2018-12-04 02:30,4,0.073175,0.073175,0.073175,0.073175,28
,2018-12-04 03:00,4,0.073225,0.073275,0.0732,0.0732,177
,2018-12-04 03:30,4,0.073325,0.0737,0.073325,0.0737,189
,2018-12-04 04:00,4,0.07365,0.073675,0.073575,0.073625,74
,2018-12-04 04:30,4,0.07355,0.07355,0.0735,0.0735,26
,2018-12-04 05:00,4,0.073475,0.073475,0.073425,0.07345,44
,2018-12-04 05:30,4,0.073475,0.0735,0.0734,0.073425,68
,2018-12-04 06:00,4,0.073375,0.073525,0.073325,0.073525,193
,2018-12-04 06:30,4,0.073525,0.07355,0.073475,0.073525,43
,2018-12-04 07:00,4,0.073475,0.073475,0.073375,0.073375,19
,2018-12-04 07:30,4,0.073325,0.073325,0.073025,0.07305,503
,2018-12-04 08:00,4,0.07295,0.073125,0.07295,0.073025,95
,2018-12-04 08:30,4,0.072975,0.073025,0.0728,0.0729,8
,2018-12-04 09:00,4,0.072825,0.072825,0.07265,0.072675,91
,2018-12-04 09:30,4,0.072725,0.072725,0.072725,0.072725,1
,2018-12-04 10:00,4,0.072925,0.072925,0.072875,0.072875,28
,2018-12-04 10:30,4,0.072725,0.072725,0.07265,0.07265,137
,2018-12-04 11:00,4,0.072475,0.072475,0.072225,0.072325,407
,2018-12-04 11:30,4,0.072225,0.072225,0.072225,0.072225,6
,2018-12-04 12:00,4,0.07225,0.07225,0.07225,0.07225,16
,2018-12-04 12:30,4,0.072225,0.072225,0.072225,0.072225,2
,2018-12-04 13:30,4,0.072075,0.072175,0.072075,0.072125,13
,2018-12-04 14:00,4,0.072,0.072,0.07195,0.07195,4
,2018-12-04 15:00,4,0.0722,0.0722,0.0722,0.0722,4
,2018-12-04 19:00,5,0.072125,0.072125,0.072125,0.072125,1
,2018-12-04 20:30,5,0.072275,0.072275,0.072275,0.072275,17
,2018-12-04 21:00,5,0.0722,0.0722,0.0722,0.0722,2
,2018-12-05 00:00,5,0.072175,0.072175,0.072175,0.072175,10
,2018-12-05 00:30,5,0.0721,0.0721,0.0721,0.0721,74
,2018-12-05 01:00,5,0.07225,0.07225,0.071975,0.071975,29
,2018-12-05 01:30,5,0.072275,0.072275,0.072225,0.072225,16
,2018-12-05 02:00,5,0.0723,0.0723,0.0723,0.0723,9
,2018-12-05 02:30,5,0.07255,0.07255,0.07255,0.07255,1
,2018-12-05 03:00,5,0.072725,0.07275,0.072625,0.072625,11
,2018-12-05 04:00,5,0.0726,0.0726,0.0726,0.0726,16
,2018-12-05 04:30,5,0.072375,0.072375,0.07235,0.07235,16
,2018-12-05 05:00,5,0.072625,0.07265,0.072575,0.072625,111
,2018-12-05 05:30,5,0.072475,0.0726,0.072475,0.0726,10
,2018-12-05 06:00,5,0.072625,0.072625,0.0725,0.072525,250
,2018-12-05 06:30,5,0.0725,0.07265,0.0725,0.072625,64
,2018-12-05 07:00,5,0.072575,0.072575,0.07255,0.07255,87
,2018-12-05 07:30,5,0.0726,0.07265,0.0726,0.07265,15
,2018-12-05 08:00,5,0.072575,0.072575,0.0725,0.0725,29
,2018-12-05 08:30,5,0.072325,0.072325,0.0723,0.072325,165
,2018-12-05 09:00,5,0.0723,0.072325,0.072075,0.072125,558
,2018-12-05 09:30,5,0.072,0.072125,0.072,0.072125,196
,2018-12-05 10:00,5,0.072125,0.0722,0.072125,0.0722,42
,2018-12-05 11:00,5,0.072075,0.072175,0.072075,0.072175,246
,2018-12-05 12:30,5,0.07215,0.07215,0.07215,0.07215,27
,2018-12-05 13:30,5,0.072125,0.072125,0.072,0.072,25
,2018-12-05 15:00,5,0.07215,0.07215,0.07215,0.07215,6
,2018-12-05 19:00,6,0.072025,0.072025,0.071925,0.071925,173
,2018-12-05 19:30,6,0.071925,0.071925,0.071925,0.071925,94
,2018-12-05 20:00,6,0.07195,0.07195,0.07195,0.07195,13
,2018-12-05 21:00,6,0.071975,0.071975,0.0716,0.071875,737
,2018-12-05 21:30,6,0.07185,0.07185,0.07155,0.071625,70
,2018-12-05 22:30,6,0.071525,0.071525,0.071525,0.071525,81
,2018-12-06 00:00,6,0.071775,0.071775,0.071725,0.071725,53
,2018-12-06 00:30,6,0.07165,0.07165,0.07165,0.07165,1
,2018-12-06 01:00,6,0.071775,0.071775,0.071775,0.071775,24
,2018-12-06 01:30,6,0.071975,0.072075,0.071975,0.07205,61
,2018-12-06 02:00,6,0.072025,0.07205,0.071975,0.072,130
,2018-12-06 02:30,6,0.071825,0.071825,0.071825,0.071825,4
,2018-12-06 03:00,6,0.0717,0.0717,0.0716,0.07165,51
,2018-12-06 03:30,6,0.07165,0.07165,0.07165,0.07165,4
,2018-12-06 04:00,6,0.07135,0.07135,0.071,0.071,981
,2018-12-06 04:30,6,0.070975,0.071125,0.070925,0.071125,146
,2018-12-06 05:00,6,0.0711,0.07115,0.07105,0.07115,71
,2018-12-06 05:30,6,0.0711,0.0711,0.0711,0.0711,1
,2018-12-06 06:00,6,0.071,0.071025,0.071,0.071025,37
,2018-12-06 06:30,6,0.0711,0.0711,0.070825,0.070875,38
,2018-12-06 07:00,6,0.0709,0.0712,0.0709,0.071175,74
,2018-12-06 07:30,6,0.07115,0.0712,0.070925,0.070925,217
,2018-12-06 08:00,6,0.0709,0.0709,0.0709,0.0709,57
,2018-12-06 08:30,6,0.07085,0.07085,0.070375,0.07045,153
,2018-12-06 09:00,6,0.0705,0.070675,0.0705,0.070625,152
,2018-12-06 09:30,6,0.07065,0.07065,0.070475,0.07055,150
,2018-12-06 10:00,6,0.07055,0.070625,0.070325,0.070325,152
,2018-12-06 10:30,6,0.07055,0.0706,0.07055,0.0706,18
,2018-12-06 11:00,6,0.0708,0.0708,0.0708,0.0708,1
,2018-12-06 11:30,6,0.070825,0.071,0.070825,0.071,189
,2018-12-06 12:00,6,0.071,0.071,0.070825,0.070825,41
,2018-12-06 13:00,6,0.070925,0.070925,0.070925,0.070925,27
,2018-12-06 13:30,6,0.0708,0.0708,0.07075,0.07075,64
,2018-12-06 14:00,6,0.07085,0.07085,0.07085,0.07085,2
,2018-12-06 14:30,6,0.07105,0.071125,0.07105,0.071125,95
,2018-12-06 15:00,6,0.071075,0.071075,0.071075,0.071075,16
,2018-12-06 22:00,7,0.07115,0.07115,0.07115,0.07115,52
,2018-12-06 23:30,7,0.0712,0.0712,0.071175,0.071175,39
,2018-12-07 00:30,7,0.070975,0.070975,0.07095,0.070975,35
,2018-12-07 01:00,7,0.07095,0.07095,0.07095,0.07095,34
,2018-12-07 01:30,7,0.070975,0.071025,0.070975,0.071025,3
,2018-12-07 02:00,7,0.071,0.071,0.071,0.071,1
,2018-12-07 02:30,7,0.071075,0.0711,0.071075,0.071075,82
,2018-12-07 03:00,7,0.070975,0.071,0.070975,0.071,5
,2018-12-07 03:30,7,0.0709,0.0709,0.0709,0.0709,1
,2018-12-07 04:00,7,0.07085,0.07085,0.070675,0.0707,16
,2018-12-07 05:00,7,0.07085,0.070875,0.07085,0.070875,6
,2018-12-07 06:00,7,0.07075,0.07075,0.07075,0.07075,3
,2018-12-07 06:30,7,0.0706,0.0706,0.070475,0.070575,10
,2018-12-07 07:00,7,0.070725,0.070725,0.070625,0.070675,471
,2018-12-07 07:30,7,0.0707,0.071125,0.070625,0.070975,542
,2018-12-07 08:00,7,0.0714,0.0714,0.0714,0.0714,1
,2018-12-07 08:30,7,0.0714,0.0717,0.07135,0.0715,119
,2018-12-07 09:00,7,0.0716,0.0716,0.071325,0.071325,230
,2018-12-07 09:30,7,0.0713,0.071425,0.0712,0.0712,106
,2018-12-07 10:00,7,0.071175,0.071175,0.070625,0.070675,47
,2018-12-07 10:30,7,0.0708,0.0708,0.0708,0.0708,3
,2018-12-07 11:00,7,0.0705,0.07055,0.07045,0.0705,131
,2018-12-07 12:00,7,0.070675,0.070675,0.070675,0.070675,5
,2018-12-07 13:00,7,0.0704,0.070425,0.070375,0.070375,14
,2018-12-07 13:30,7,0.0704,0.070425,0.0704,0.070425,39
,2018-12-07 14:00,7,0.07045,0.0705,0.07045,0.0705,34
,2018-12-07 14:30,7,0.070525,0.070525,0.07045,0.07045,28
,2018-12-07 15:00,7,0.070425,0.070425,0.070425,0.070425,9
,2018-12-09 18:30,10,0.070425,0.070425,0.070425,0.070425,6
,2018-12-10 00:00,10,0.07075,0.070825,0.07075,0.070825,6
,2018-12-10 00:30,10,0.070825,0.070825,0.070825,0.070825,25
,2018-12-10 01:00,10,0.0708,0.0708,0.0706,0.0707,60
,2018-12-10 01:30,10,0.07085,0.070875,0.07085,0.070875,27
,2018-12-10 02:00,10,0.070875,0.0709,0.07085,0.0709,57
,2018-12-10 02:30,10,0.070625,0.070625,0.070625,0.070625,7
,2018-12-10 03:00,10,0.0705,0.0705,0.0705,0.0705,7
,2018-12-10 04:30,10,0.070175,0.070175,0.070125,0.070125,97
,2018-12-10 06:00,10,0.07015,0.07015,0.07015,0.07015,15
,2018-12-10 06:30,10,0.070025,0.070025,0.070025,0.070025,1
,2018-12-10 07:00,10,0.0699,0.0699,0.0697,0.069725,259
,2018-12-10 07:30,10,0.0697,0.0697,0.069525,0.069575,118
,2018-12-10 08:00,10,0.069675,0.0697,0.06965,0.06965,31
,2018-12-10 08:30,10,0.06975,0.06985,0.06975,0.06975,18
,2018-12-10 09:00,10,0.06965,0.06975,0.06965,0.06975,145
,2018-12-10 09:30,10,0.06965,0.06965,0.069375,0.069375,56
,2018-12-10 10:00,10,0.069275,0.069275,0.069075,0.069175,98
,2018-12-10 10:30,10,0.069175,0.069225,0.069125,0.0692,43
,2018-12-10 11:00,10,0.06925,0.06925,0.06915,0.06915,47
,2018-12-10 11:30,10,0.06925,0.069325,0.06925,0.069325,18
,2018-12-10 12:00,10,0.069325,0.069325,0.069325,0.069325,3
,2018-12-10 12:30,10,0.06935,0.06935,0.06935,0.06935,1
,2018-12-10 13:00,10,0.0694,0.0694,0.0694,0.0694,9
,2018-12-10 13:30,10,0.0694,0.0694,0.0694,0.0694,67
,2018-12-10 14:00,10,0.069325,0.069325,0.069325,0.069325,1
,2018-12-10 14:30,10,0.069475,0.069475,0.069475,0.069475,37
,2018-12-10 19:00,11,0.069525,0.069525,0.069525,0.069525,2
,2018-12-10 23:00,11,0.06965,0.06965,0.06965,0.06965,26
,2018-12-11 01:00,11,0.0695,0.069525,0.0695,0.069525,45
,2018-12-11 01:30,11,0.069575,0.069575,0.06945,0.06945,14
,2018-12-11 02:00,11,0.06935,0.06935,0.06925,0.069275,62
,2018-12-11 02:30,11,0.0691,0.0693,0.0691,0.0693,109
,2018-12-11 03:30,11,0.06935,0.069475,0.06935,0.069375,16
,2018-12-11 04:00,11,0.06945,0.06945,0.0694,0.069425,65
,2018-12-11 05:00,11,0.069625,0.069625,0.0696,0.0696,11
,2018-12-11 05:30,11,0.06975,0.06995,0.06975,0.06995,139
,2018-12-11 06:00,11,0.069875,0.0701,0.069875,0.0701,182
,2018-12-11 06:30,11,0.070025,0.070025,0.0699,0.0699,5
,2018-12-11 07:00,11,0.06985,0.06985,0.06985,0.06985,7
,2018-12-11 08:00,11,0.0698,0.0698,0.06955,0.069575,97
,2018-12-11 08:30,11,0.0696,0.069625,0.069575,0.069625,110
,2018-12-11 09:00,11,0.069675,0.069725,0.06965,0.06965,47
,2018-12-11 09:30,11,0.0697,0.06985,0.0697,0.069725,71
,2018-12-11 10:00,11,0.06965,0.06965,0.0696,0.06965,44
,2018-12-11 10:30,11,0.069575,0.069575,0.069575,0.069575,28
,2018-12-11 11:00,11,0.069525,0.069725,0.069475,0.069725,43
,2018-12-11 11:30,11,0.069775,0.069775,0.069775,0.069775,6
,2018-12-11 12:00,11,0.069825,0.06985,0.0698,0.069825,9
,2018-12-11 13:00,11,0.0696,0.069675,0.0696,0.069675,2
,2018-12-11 13:30,11,0.06975,0.0698,0.069725,0.0698,5
,2018-12-11 14:00,11,0.069825,0.069825,0.069775,0.069775,12
,2018-12-11 14:30,11,0.06975,0.069825,0.06975,0.069825,2
,2018-12-11 20:00,12,0.06995,0.06995,0.06995,0.06995,1
,2018-12-12 00:00,12,0.06995,0.06995,0.06995,0.06995,13
,2018-12-12 01:00,12,0.0699,0.06995,0.0699,0.06995,3
,2018-12-12 01:30,12,0.06985,0.06985,0.069625,0.069825,33
,2018-12-12 02:00,12,0.069925,0.07005,0.0699,0.07005,62
,2018-12-12 03:00,12,0.069875,0.069875,0.069875,0.069875,29
,2018-12-12 03:30,12,0.06985,0.06985,0.06985,0.06985,27
,2018-12-12 04:00,12,0.0698,0.0698,0.0698,0.0698,49
,2018-12-12 04:30,12,0.069775,0.069825,0.069775,0.069775,78
,2018-12-12 05:00,12,0.069825,0.069825,0.069825,0.069825,1
,2018-12-12 06:00,12,0.07,0.07005,0.07,0.07005,49
,2018-12-12 06:30,12,0.070125,0.07035,0.070125,0.07015,205
,2018-12-12 07:00,12,0.07015,0.07015,0.07015,0.07015,5
,2018-12-12 07:30,12,0.070275,0.070525,0.070275,0.0705,80
,2018-12-12 08:00,12,0.070625,0.070625,0.070425,0.070425,4
,2018-12-12 08:30,12,0.070625,0.070625,0.070525,0.070525,24
,2018-12-12 09:00,12,0.070575,0.070775,0.070575,0.070775,17
,2018-12-12 09:30,12,0.070925,0.07115,0.070925,0.07105,54
,2018-12-12 10:00,12,0.071,0.071,0.07065,0.07065,65
,2018-12-12 11:00,12,0.070725,0.070725,0.070725,0.070725,16
,2018-12-12 11:30,12,0.070825,0.070825,0.070825,0.070825,8
,2018-12-12 12:00,12,0.0709,0.0709,0.0709,0.0709,5
,2018-12-12 12:30,12,0.07085,0.07085,0.07085,0.07085,6
,2018-12-12 13:00,12,0.07065,0.07065,0.07065,0.07065,10
,2018-12-12 13:30,12,0.070675,0.07085,0.070675,0.07085,15
,2018-12-12 14:30,12,0.070875,0.070875,0.070775,0.070775,11
,2018-12-12 15:00,12,0.07085,0.07085,0.07075,0.07075,4
,2018-12-12 18:00,13,0.07095,0.070975,0.07095,0.070975,14
,2018-12-12 21:00,13,0.070975,0.070975,0.070975,0.070975,1
,2018-12-13 00:30,13,0.07095,0.07095,0.07095,0.07095,15
,2018-12-13 01:00,13,0.071,0.0711,0.071,0.0711,11
,2018-12-13 01:30,13,0.071,0.071,0.070875,0.0709,21
,2018-12-13 02:00,13,0.071075,0.071075,0.071075,0.071075,4
,2018-12-13 02:30,13,0.070825,0.070825,0.070825,0.070825,33
,2018-12-13 03:30,13,0.07085,0.07085,0.07085,0.07085,1
,2018-12-13 04:00,13,0.070775,0.0708,0.070775,0.070775,39
,2018-12-13 04:30,13,0.070775,0.070775,0.070775,0.070775,5
,2018-12-13 05:00,13,0.07085,0.07085,0.07075,0.070825,5
,2018-12-13 05:30,13,0.070675,0.070675,0.070375,0.070375,101
,2018-12-13 06:00,13,0.0705,0.0705,0.0705,0.0705,3
,2018-12-13 06:30,13,0.07055,0.070625,0.07055,0.070625,21
,2018-12-13 07:30,13,0.070325,0.070325,0.070325,0.070325,14
,2018-12-13 09:30,13,0.0704,0.07045,0.07035,0.07045,14
,2018-12-13 10:30,13,0.0704,0.070525,0.0704,0.070525,21
,2018-12-13 11:00,13,0.070475,0.070475,0.070425,0.070425,9
,2018-12-13 12:00,13,0.0705,0.0705,0.0705,0.0705,6
,2018-12-13 13:00,13,0.070475,0.070525,0.070475,0.070525,8
,2018-12-13 14:30,13,0.0704,0.0707,0.0704,0.0707,4
,2018-12-14 01:00,14,0.07005,0.07005,0.06995,0.06995,44
,2018-12-14 01:30,14,0.06985,0.06985,0.06985,0.06985,4
,2018-12-14 02:00,14,0.06975,0.06975,0.06975,0.06975,15
,2018-12-14 03:30,14,0.069625,0.069625,0.069625,0.069625,1
,2018-12-14 05:00,14,0.069675,0.069675,0.069675,0.069675,1
,2018-12-14 05:30,14,0.0696,0.0696,0.069575,0.069575,65
,2018-12-14 07:00,14,0.069625,0.069625,0.069625,0.069625,4
,2018-12-14 07:30,14,0.0694,0.069475,0.069375,0.069425,31
,2018-12-14 08:30,14,0.0693,0.0693,0.0693,0.0693,5
,2018-12-14 09:30,14,0.069225,0.06925,0.069225,0.06925,32
,2018-12-14 10:00,14,0.0694,0.0694,0.0694,0.0694,2
,2018-12-14 10:30,14,0.06955,0.06955,0.06955,0.06955,35
,2018-12-14 11:00,14,0.0695,0.0695,0.0695,0.0695,1
,2018-12-14 12:00,14,0.0694,0.0694,0.0694,0.0694,1
,2018-12-14 12:30,14,0.06935,0.06935,0.06935,0.06935,4