,2017-08-04 06:00,4,0.07325,0.07325,0.07325,0.07325,3
,2017-08-24 04:30,24,0.074325,0.074325,0.074325,0.074325,1
,2017-09-01 11:30,1,0.076125,0.07615,0.076125,0.07615,110
,2017-09-04 08:00,5,0.0759,0.075925,0.075875,0.075925,75
,2017-09-04 08:30,5,0.075925,0.075925,0.075925,0.075925,23
,2017-09-05 04:30,5,0.075875,0.07595,0.075875,0.07595,12
,2017-09-05 09:00,5,0.076425,0.07645,0.07635,0.07635,26
,2017-09-05 09:30,5,0.076425,0.07655,0.07635,0.076475,392
,2017-09-05 10:00,5,0.076375,0.0764,0.076375,0.0764,113
,2017-09-05 11:00,5,0.0762,0.0762,0.0762,0.0762,3
,2017-09-05 11:30,5,0.07615,0.076175,0.076125,0.076175,538
,2017-09-05 12:00,5,0.0759,0.0759,0.07585,0.07585,35
,2017-09-05 22:00,6,0.0762,0.0762,0.0762,0.0762,7
,2017-09-06 03:30,6,0.0761,0.076125,0.076075,0.076075,84
,2017-09-06 04:00,6,0.076125,0.076125,0.076125,0.076125,13
,2017-09-06 04:30,6,0.076125,0.076125,0.07605,0.07605,86
,2017-09-06 07:30,6,0.0764,0.0764,0.0764,0.0764,100
,2017-09-06 08:00,6,0.07635,0.076375,0.076325,0.076325,159
,2017-09-06 10:00,6,0.0768,0.0768,0.0768,0.0768,1
,2017-09-06 10:30,6,0.07705,0.0771,0.07705,0.0771,14
,2017-09-06 11:00,6,0.07715,0.0772,0.07715,0.0772,47
,2017-09-06 12:00,6,0.077,0.077,0.077,0.077,2
,2017-09-06 14:00,6,0.0769,0.0769,0.0769,0.0769,15
,2017-09-06 20:00,7,0.07695,0.07695,0.07695,0.07695,5
,2017-09-06 22:00,7,0.076975,0.076975,0.076975,0.076975,7
,2017-09-07 01:30,7,0.076925,0.076925,0.076925,0.076925,5
,2017-09-07 03:00,7,0.0769,0.0769,0.0769,0.0769,2
,2017-09-07 04:00,7,0.076725,0.07675,0.076675,0.076675,127
,2017-09-07 04:30,7,0.0767,0.07675,0.076625,0.076725,610
,2017-09-07 05:00,7,0.0767,0.07675,0.0767,0.076725,69
,2017-09-07 05:30,7,0.07675,0.076775,0.076675,0.076775,110
,2017-09-07 07:30,7,0.076925,0.076925,0.076875,0.076875,14
,2017-09-07 08:00,7,0.076775,0.0768,0.07675,0.076775,167
,2017-09-07 09:00,7,0.076725,0.076725,0.076725,0.076725,2
,2017-09-07 10:30,7,0.076525,0.076525,0.076525,0.076525,5
,2017-09-07 11:00,7,0.076575,0.076575,0.076575,0.076575,5
,2017-09-07 11:30,7,0.07675,0.07675,0.07675,0.07675,1
,2017-09-08 00:00,8,0.0771,0.0771,0.0771,0.0771,7
,2017-09-08 04:00,8,0.07675,0.076775,0.07675,0.07675,52
,2017-09-08 04:30,8,0.076775,0.076775,0.07675,0.07675,41
,2017-09-08 06:30,8,0.076625,0.076625,0.076625,0.076625,3
,2017-09-08 07:00,8,0.076575,0.076575,0.076575,0.076575,7
,2017-09-08 07:30,8,0.0765,0.0765,0.0764,0.0764,3
,2017-09-08 08:00,8,0.076525,0.07655,0.076525,0.076525,129
,2017-09-08 08:30,8,0.076525,0.07655,0.0765,0.07655,179
,2017-09-08 09:00,8,0.076475,0.076475,0.076475,0.076475,2
,2017-09-08 09:30,8,0.0764,0.0764,0.07615,0.07615,44
,2017-09-08 10:00,8,0.0762,0.0762,0.0762,0.0762,179
,2017-09-08 14:00,8,0.0763,0.0763,0.0763,0.0763,1
,2017-09-11 01:30,11,0.076125,0.076125,0.076,0.076075,240
,2017-09-11 02:00,11,0.076075,0.076075,0.076075,0.076075,1
,2017-09-11 02:30,11,0.0762,0.0762,0.0762,0.0762,7
,2017-09-11 03:00,11,0.076325,0.076325,0.076325,0.076325,1
,2017-09-11 04:30,11,0.0764,0.0764,0.0764,0.0764,1
,2017-09-11 05:00,11,0.07645,0.07645,0.07645,0.07645,4
,2017-09-11 06:00,11,0.07625,0.076275,0.07625,0.076275,22
,2017-09-11 07:00,11,0.0763,0.0763,0.076175,0.076225,190
,2017-09-11 07:30,11,0.076225,0.07625,0.076225,0.07625,19
,2017-09-11 08:00,11,0.076175,0.076225,0.076175,0.076225,21
,2017-09-11 08:30,11,0.076225,0.07635,0.076225,0.07635,182
,2017-09-11 09:00,11,0.076325,0.076325,0.0763,0.0763,128
,2017-09-11 09:30,11,0.07615,0.07615,0.07615,0.07615,1
,2017-09-11 10:00,11,0.076125,0.076125,0.076125,0.076125,1
,2017-09-11 10:30,11,0.076025,0.076025,0.076025,0.076025,4
,2017-09-11 11:00,11,0.076025,0.076025,0.076025,0.076025,1
,2017-09-11 12:00,11,0.076,0.076,0.076,0.076,1
,2017-09-11 13:00,11,0.076025,0.076025,0.076025,0.076025,1
,2017-09-11 14:30,11,0.075875,0.075875,0.075875,0.075875,2
,2017-09-11 15:00,11,0.075875,0.075875,0.075875,0.075875,14
,2017-09-11 15:30,11,0.075875,0.075875,0.075875,0.075875,1
,2017-09-12 01:30,12,0.076225,0.076225,0.076225,0.076225,15
,2017-09-12 02:00,12,0.07625,0.076325,0.07625,0.076325,11
,2017-09-12 02:30,12,0.076375,0.0765,0.076375,0.0765,14
,2017-09-12 03:30,12,0.0762,0.0762,0.0762,0.0762,1
,2017-09-12 04:00,12,0.076075,0.076125,0.07605,0.076075,405
,2017-09-12 04:30,12,0.076075,0.076125,0.076,0.076125,79
,2017-09-12 05:00,12,0.07615,0.07615,0.076125,0.076125,52
,2017-09-12 05:30,12,0.0761,0.0761,0.07595,0.075975,252
,2017-09-12 06:00,12,0.075975,0.076025,0.07595,0.075975,213
,2017-09-12 06:30,12,0.075875,0.0759,0.0758,0.0759,331
,2017-09-12 07:00,12,0.075925,0.075925,0.075925,0.075925,5
,2017-09-12 08:00,12,0.07565,0.07575,0.075625,0.0757,91
,2017-09-12 08:30,12,0.0757,0.0757,0.075575,0.075625,124
,2017-09-12 09:00,12,0.07565,0.075725,0.0756,0.075725,27
,2017-09-12 09:30,12,0.075625,0.075625,0.075625,0.075625,10
,2017-09-12 10:00,12,0.075675,0.075675,0.075625,0.075625,38
,2017-09-12 10:30,12,0.07565,0.07565,0.07565,0.07565,1
,2017-09-12 12:00,12,0.07565,0.07565,0.07565,0.07565,1
,2017-09-12 12:30,12,0.075725,0.075725,0.075725,0.075725,2
,2017-09-12 13:30,12,0.07575,0.075775,0.07575,0.07575,21
,2017-09-12 14:30,12,0.075625,0.075625,0.075625,0.075625,1
,2017-09-12 17:00,13,0.07575,0.07575,0.075675,0.075675,6
,2017-09-12 18:00,13,0.0758,0.0758,0.0758,0.0758,5
,2017-09-12 20:30,13,0.075825,0.075825,0.075825,0.075825,5
,2017-09-13 01:00,13,0.075825,0.075825,0.075825,0.075825,9
,2017-09-13 02:00,13,0.075625,0.075625,0.075625,0.075625,1
,2017-09-13 02:30,13,0.07555,0.07555,0.075375,0.075375,36
,2017-09-13 04:00,13,0.075375,0.075375,0.075225,0.075275,275
,2017-09-13 04:30,13,0.075125,0.07525,0.075125,0.07525,50
,2017-09-13 05:00,13,0.07515,0.0752,0.075075,0.075125,292
,2017-09-13 06:00,13,0.075225,0.075225,0.075125,0.075125,2
,2017-09-13 06:30,13,0.075125,0.07515,0.075125,0.075125,8
,2017-09-13 07:00,13,0.0752,0.07525,0.0752,0.07525,86
,2017-09-13 07:30,13,0.07535,0.07535,0.0751,0.0751,91
,2017-09-13 08:00,13,0.075175,0.0752,0.075125,0.075175,50
,2017-09-13 08:30,13,0.075175,0.075175,0.075125,0.075125,34
,2017-09-13 09:00,13,0.075125,0.075125,0.074975,0.075,831
,2017-09-13 09:30,13,0.07495,0.074975,0.074875,0.074875,208
,2017-09-13 10:00,13,0.074875,0.074925,0.07485,0.07485,284
,2017-09-13 10:30,13,0.07485,0.0749,0.074775,0.07485,794
,2017-09-13 12:00,13,0.075025,0.075025,0.074975,0.074975,4
,2017-09-13 12:30,13,0.074925,0.074925,0.074925,0.074925,32
,2017-09-13 13:30,13,0.074925,0.074925,0.07485,0.074875,5
,2017-09-13 14:30,13,0.074975,0.075,0.074975,0.075,14
,2017-09-13 15:00,13,0.075,0.075,0.075,0.075,59
,2017-09-13 18:30,14,0.075,0.075,0.075,0.075,3
,2017-09-13 19:30,14,0.075,0.075,0.07495,0.075,56
,2017-09-14 00:30,14,0.074975,0.074975,0.074975,0.074975,30
,2017-09-14 01:30,14,0.074975,0.07505,0.074975,0.07505,55
,2017-09-14 02:00,14,0.07505,0.0751,0.074975,0.075075,149
,2017-09-14 02:30,14,0.075075,0.075175,0.075075,0.075125,17
,2017-09-14 04:00,14,0.07505,0.0751,0.075025,0.07505,55
,2017-09-14 04:30,14,0.075025,0.075075,0.075025,0.07505,5
,2017-09-14 05:00,14,0.075,0.075025,0.074975,0.074975,36
,2017-09-14 05:30,14,0.07495,0.07495,0.074825,0.074875,175
,2017-09-14 06:00,14,0.074925,0.075075,0.074925,0.075075,33
,2017-09-14 06:30,14,0.074975,0.075,0.074825,0.07485,78
,2017-09-14 07:00,14,0.07485,0.07485,0.07485,0.07485,77
,2017-09-14 07:30,14,0.07475,0.07475,0.074375,0.07475,141
,2017-09-14 08:00,14,0.0747,0.0747,0.074625,0.07465,194
,2017-09-14 08:30,14,0.074625,0.07485,0.074625,0.07475,441
,2017-09-14 09:00,14,0.0748,0.074825,0.074775,0.074775,974
,2017-09-14 09:30,14,0.07475,0.07495,0.07475,0.074875,210
,2017-09-14 10:00,14,0.074975,0.075025,0.074975,0.075025,10
,2017-09-14 11:30,14,0.07475,0.0748,0.07475,0.0748,11
,2017-09-14 12:30,14,0.074975,0.07505,0.074975,0.07505,257
,2017-09-14 13:30,14,0.07505,0.075075,0.074925,0.075075,123
,2017-09-14 14:00,14,0.075025,0.075025,0.075025,0.075025,7
,2017-09-14 14:30,14,0.075125,0.075125,0.0751,0.0751,102
,2017-09-14 17:00,15,0.075125,0.075125,0.075125,0.075125,3
,2017-09-14 22:00,15,0.075175,0.075175,0.075175,0.075175,4
,2017-09-14 22:30,15,0.075125,0.075125,0.075125,0.075125,4
,2017-09-15 00:00,15,0.075175,0.075175,0.075075,0.0751,49
,2017-09-15 01:00,15,0.0751,0.0751,0.07505,0.07505,43
,2017-09-15 01:30,15,0.075125,0.075125,0.0751,0.0751,12
,2017-09-15 02:00,15,0.074875,0.075,0.074875,0.075,30
,2017-09-15 02:30,15,0.075025,0.075075,0.074975,0.07505,68
,2017-09-15 04:00,15,0.075025,0.075025,0.07465,0.07465,152
,2017-09-15 04:30,15,0.074625,0.0748,0.074625,0.0748,42
,2017-09-15 05:00,15,0.074675,0.074725,0.074675,0.074725,48
,2017-09-15 06:00,15,0.0747,0.0747,0.0747,0.0747,4
,2017-09-15 06:30,15,0.07475,0.074775,0.07475,0.07475,340
,2017-09-15 07:00,15,0.074875,0.0749,0.074875,0.0749,29
,2017-09-15 07:30,15,0.075,0.07515,0.075,0.075125,454
,2017-09-15 08:00,15,0.075175,0.075175,0.075,0.075025,302
,2017-09-15 08:30,15,0.074825,0.07485,0.0748,0.07485,493
,2017-09-15 09:00,15,0.07485,0.0749,0.074825,0.074825,55
,2017-09-15 09:30,15,0.074775,0.075,0.074775,0.07495,128
,2017-09-15 10:00,15,0.074925,0.074925,0.074825,0.074875,63
,2017-09-15 10:30,15,0.0749,0.075,0.0749,0.074925,53
,2017-09-15 11:00,15,0.074875,0.074875,0.074825,0.074825,74
,2017-09-15 11:30,15,0.07485,0.07485,0.0748,0.0748,25
,2017-09-15 12:00,15,0.07475,0.07475,0.07475,0.07475,12
,2017-09-15 12:30,15,0.07475,0.0748,0.07475,0.0748,2
,2017-09-15 13:30,15,0.074825,0.07485,0.074825,0.07485,2
,2017-09-15 14:30,15,0.074825,0.074825,0.074825,0.074825,1
,2017-09-15 15:00,15,0.0748,0.0748,0.074775,0.074775,12
,2017-09-17 17:00,18,0.074475,0.074775,0.074475,0.074775,3
,2017-09-17 20:00,18,0.07475,0.07475,0.074725,0.074725,10
,2017-09-17 21:00,18,0.074875,0.074875,0.074875,0.074875,3
,2017-09-17 21:30,18,0.074875,0.074875,0.074875,0.074875,4
,2017-09-18 01:00,18,0.07505,0.075075,0.07485,0.07485,66
,2017-09-18 01:30,18,0.074775,0.074775,0.074725,0.074725,12
,2017-09-18 02:00,18,0.07465,0.07465,0.074575,0.074575,12
,2017-09-18 03:30,18,0.0748,0.0748,0.0748,0.0748,1
,2017-09-18 04:00,18,0.074575,0.074575,0.0745,0.0745,42
,2017-09-18 04:30,18,0.074575,0.074575,0.0745,0.074575,3
,2017-09-18 05:00,18,0.074575,0.0746,0.074575,0.0746,2
,2017-09-18 05:30,18,0.074625,0.07475,0.074625,0.0747,7
,2017-09-18 06:30,18,0.0746,0.074675,0.0746,0.074675,20
,2017-09-18 07:00,18,0.07465,0.07465,0.0746,0.0746,3
,2017-09-18 07:30,18,0.074525,0.074575,0.074525,0.074525,36
,2017-09-18 08:00,18,0.074575,0.074575,0.07435,0.07435,81
,2017-09-18 08:30,18,0.0744,0.074475,0.0744,0.0744,135
,2017-09-18 09:00,18,0.074425,0.074425,0.074325,0.07435,90
,2017-09-18 09:30,18,0.07425,0.07425,0.0742,0.0742,411
,2017-09-18 10:00,18,0.0742,0.0742,0.074175,0.074175,186
,2017-09-18 10:30,18,0.074175,0.0742,0.074175,0.074175,206
,2017-09-18 11:00,18,0.07425,0.07425,0.074125,0.074125,72
,2017-09-18 12:30,18,0.074225,0.074225,0.074225,0.074225,1
,2017-09-18 13:00,18,0.074175,0.074175,0.073975,0.074,172
,2017-09-18 13:30,18,0.074075,0.074075,0.074075,0.074075,6
,2017-09-18 14:00,18,0.074075,0.074125,0.074075,0.074075,118
,2017-09-18 14:30,18,0.07415,0.07415,0.07415,0.07415,1
,2017-09-18 15:00,18,0.074025,0.074025,0.074025,0.074025,1
,2017-09-18 22:00,19,0.07425,0.07425,0.07425,0.07425,2
,2017-09-18 22:30,19,0.07425,0.07425,0.07425,0.07425,8
,2017-09-18 23:00,19,0.07425,0.07425,0.07425,0.07425,15
,2017-09-19 00:00,19,0.0743,0.0743,0.07425,0.07425,29
,2017-09-19 01:00,19,0.074275,0.074325,0.07425,0.074325,59
,2017-09-19 01:30,19,0.074275,0.074275,0.074225,0.074225,4
,2017-09-19 02:00,19,0.07415,0.074175,0.07415,0.074175,5
,2017-09-19 02:30,19,0.0741,0.07415,0.0741,0.07415,22
,2017-09-19 03:00,19,0.0741,0.0741,0.0739,0.074075,114
,2017-09-19 04:00,19,0.07405,0.0741,0.074,0.07405,209
,2017-09-19 04:30,19,0.074075,0.0741,0.07405,0.074075,42
,2017-09-19 05:00,19,0.07405,0.074075,0.07405,0.07405,151
,2017-09-19 05:30,19,0.0741,0.074175,0.0741,0.0741,14
,2017-09-19 06:00,19,0.074075,0.074075,0.074,0.074,62
,2017-09-19 06:30,19,0.074,0.074,0.074,0.074,110
,2017-09-19 07:00,19,0.073975,0.074025,0.073975,0.074025,22
,2017-09-19 07:30,19,0.074025,0.074075,0.074025,0.074075,105
,2017-09-19 08:00,19,0.07395,0.073975,0.07395,0.07395,3
,2017-09-19 08:30,19,0.073975,0.074,0.073925,0.074,664
,2017-09-19 09:00,19,0.07395,0.07395,0.07385,0.073925,120
,2017-09-19 09:30,19,0.0739,0.073975,0.07385,0.07395,17
,2017-09-19 10:00,19,0.073925,0.074075,0.073925,0.074025,26
,2017-09-19 10:30,19,0.074,0.074025,0.07395,0.07395,39
,2017-09-19 11:00,19,0.074025,0.074025,0.073975,0.073975,33
,2017-09-19 11:30,19,0.0739,0.07395,0.073875,0.07395,32
,2017-09-19 12:30,19,0.074025,0.074025,0.074025,0.074025,1
,2017-09-19 13:00,19,0.074025,0.07405,0.074025,0.07405,13
,2017-09-19 13:30,19,0.074025,0.074025,0.074,0.074,8
,2017-09-19 14:30,19,0.074075,0.074075,0.073975,0.073975,5
,2017-09-19 20:00,20,0.074025,0.074025,0.074025,0.074025,7
,2017-09-20 00:30,20,0.0741,0.0741,0.0741,0.0741,10
,2017-09-20 01:00,20,0.074125,0.07415,0.0741,0.07415,55
,2017-09-20 01:30,20,0.074175,0.074175,0.074175,0.074175,7
,2017-09-20 02:00,20,0.074075,0.074175,0.07405,0.074175,29
,2017-09-20 02:30,20,0.07415,0.07435,0.074125,0.0743,13
,2017-09-20 03:00,20,0.0743,0.074325,0.0742,0.074225,43
,2017-09-20 03:30,20,0.0743,0.0743,0.07405,0.07405,9
,2017-09-20 04:00,20,0.074125,0.074425,0.074125,0.074375,114
,2017-09-20 04:30,20,0.074375,0.0744,0.0743,0.0744,91
,2017-09-20 05:00,20,0.0744,0.074475,0.074375,0.074425,208
,2017-09-20 05:30,20,0.0744,0.074475,0.0744,0.074425,54
,2017-09-20 06:00,20,0.074425,0.07445,0.07435,0.0744,41
,2017-09-20 06:30,20,0.07435,0.0745,0.074325,0.07445,60
,2017-09-20 07:00,20,0.074475,0.07455,0.07445,0.07455,14
,2017-09-20 07:30,20,0.07455,0.07455,0.074475,0.074525,50
,2017-09-20 08:00,20,0.074525,0.074525,0.074475,0.074475,125
,2017-09-20 08:30,20,0.07435,0.074425,0.07435,0.074375,61
,2017-09-20 09:00,20,0.07435,0.074375,0.074325,0.074325,11
,2017-09-20 09:30,20,0.074275,0.07435,0.074275,0.07435,28
,2017-09-20 10:30,20,0.074475,0.0745,0.07445,0.0745,48
,2017-09-20 11:00,20,0.074525,0.0746,0.0745,0.0745,44
,2017-09-20 11:30,20,0.074675,0.074725,0.074675,0.074725,53
,2017-09-20 12:00,20,0.07455,0.07455,0.074475,0.0745,25
,2017-09-20 12:30,20,0.074525,0.07455,0.0745,0.07455,13
,2017-09-20 13:00,20,0.074175,0.0742,0.0739,0.0739,62
,2017-09-20 13:30,20,0.07395,0.07405,0.073675,0.07395,166
,2017-09-20 14:00,20,0.073825,0.073925,0.07375,0.07385,130
,2017-09-20 14:30,20,0.073875,0.07415,0.073875,0.074025,43
,2017-09-20 15:00,20,0.074025,0.074125,0.074025,0.074125,192
,2017-09-20 15:30,20,0.074025,0.074025,0.074025,0.074025,6
,2017-09-20 19:00,21,0.0737,0.0737,0.073675,0.073675,50
,2017-09-20 20:00,21,0.0739,0.0739,0.0739,0.0739,11
,2017-09-20 20:30,21,0.0739,0.0739,0.0739,0.0739,23
,2017-09-20 23:00,21,0.073975,0.073975,0.073975,0.073975,1
,2017-09-21 00:30,21,0.0739,0.0739,0.0739,0.0739,12
,2017-09-21 01:00,21,0.0739,0.073925,0.073875,0.073875,32
,2017-09-21 01:30,21,0.073925,0.073925,0.073825,0.073825,29
,2017-09-21 02:00,21,0.0738,0.0738,0.07365,0.073775,114
,2017-09-21 03:30,21,0.074025,0.074025,0.074025,0.074025,8
,2017-09-21 04:00,21,0.073975,0.07405,0.07395,0.074025,204
,2017-09-21 04:30,21,0.074025,0.074075,0.074025,0.07405,100
,2017-09-21 05:00,21,0.073975,0.073975,0.07395,0.073975,64
,2017-09-21 05:30,21,0.073925,0.07395,0.073825,0.07385,37
,2017-09-21 06:00,21,0.07385,0.07385,0.073825,0.073825,153
,2017-09-21 06:30,21,0.07385,0.0739,0.07385,0.073875,97
,2017-09-21 07:00,21,0.073875,0.073975,0.073875,0.0739,100
,2017-09-21 07:30,21,0.0739,0.0739,0.0739,0.0739,3
,2017-09-21 08:00,21,0.073875,0.074625,0.073875,0.07435,462
,2017-09-21 08:30,21,0.074325,0.074425,0.074175,0.074325,341
,2017-09-21 09:00,21,0.0743,0.0743,0.074225,0.074225,5
,2017-09-21 09:30,21,0.07415,0.0742,0.07415,0.0742,4
,2017-09-21 10:00,21,0.074325,0.074325,0.0742,0.0743,26
,2017-09-21 10:30,21,0.0743,0.0743,0.074275,0.0743,12
,2017-09-21 11:00,21,0.074375,0.0744,0.074375,0.074375,23
,2017-09-21 11:30,21,0.0745,0.0745,0.074475,0.074475,25
,2017-09-21 12:30,21,0.0743,0.0743,0.07425,0.07425,47
,2017-09-21 13:00,21,0.07425,0.07425,0.07425,0.07425,1
,2017-09-21 13:30,21,0.07425,0.07425,0.07425,0.07425,13
,2017-09-21 14:30,21,0.0742,0.0742,0.0742,0.0742,5
,2017-09-21 15:00,21,0.074225,0.074225,0.074225,0.074225,4
,2017-09-21 15:30,21,0.07425,0.074275,0.07425,0.074275,7
,2017-09-21 19:30,22,0.07425,0.07425,0.07425,0.07425,3
,2017-09-21 20:00,22,0.074275,0.074275,0.074275,0.074275,4
,2017-09-21 20:30,22,0.07425,0.07425,0.07425,0.07425,1
,2017-09-21 21:00,22,0.07425,0.074275,0.074225,0.074225,65
,2017-09-21 21:30,22,0.0744,0.0744,0.0744,0.0744,1
,2017-09-21 22:00,22,0.0744,0.0744,0.0744,0.0744,3
,2017-09-22 00:30,22,0.0744,0.0744,0.0744,0.0744,1
,2017-09-22 01:00,22,0.0744,0.0744,0.0744,0.0744,12
,2017-09-22 01:30,22,0.07435,0.0747,0.07435,0.0747,115
,2017-09-22 02:00,22,0.074675,0.074825,0.074675,0.074775,68
,2017-09-22 02:30,22,0.074725,0.074725,0.07465,0.0747,42
,2017-09-22 03:00,22,0.07475,0.074825,0.07475,0.074825,3
,2017-09-22 03:30,22,0.07485,0.07485,0.0747,0.0747,31
,2017-09-22 04:00,22,0.074725,0.0749,0.074725,0.0749,225
,2017-09-22 04:30,22,0.074875,0.0749,0.074825,0.0749,19
,2017-09-22 05:00,22,0.074825,0.074825,0.074825,0.074825,1
,2017-09-22 06:00,22,0.07465,0.07465,0.07465,0.07465,5
,2017-09-22 06:30,22,0.07475,0.07475,0.07465,0.074675,175
,2017-09-22 07:30,22,0.0745,0.0745,0.0745,0.0745,7
,2017-09-22 08:00,22,0.074675,0.074725,0.07465,0.074675,181
,2017-09-22 08:30,22,0.07465,0.07465,0.07455,0.0746,106
,2017-09-22 09:00,22,0.07475,0.07475,0.0747,0.07475,86
,2017-09-22 09:30,22,0.074725,0.07475,0.074625,0.074625,56
,2017-09-22 10:00,22,0.07465,0.07465,0.074575,0.074575,17
,2017-09-22 10:30,22,0.07465,0.0747,0.07465,0.074675,28
,2017-09-22 11:00,22,0.074725,0.074725,0.0746,0.074675,48
,2017-09-22 11:30,22,0.074625,0.074625,0.0746,0.0746,6
,2017-09-22 12:00,22,0.0745,0.0745,0.074425,0.074425,58
,2017-09-22 13:30,22,0.07455,0.07455,0.074475,0.074475,8
,2017-09-22 15:30,22,0.074425,0.074425,0.074425,0.074425,6
,2017-09-24 23:30,25,0.074475,0.074475,0.074475,0.074475,16
,2017-09-25 00:30,25,0.074525,0.074525,0.074525,0.074525,3
,2017-09-25 01:00,25,0.074525,0.074525,0.074525,0.074525,8
,2017-09-25 01:30,25,0.074475,0.074475,0.074225,0.074425,107
,2017-09-25 02:00,25,0.07435,0.07435,0.0742,0.07425,9
,2017-09-25 02:30,25,0.074275,0.074275,0.074275,0.074275,27
,2017-09-25 03:30,25,0.0743,0.0743,0.0743,0.0743,20
,2017-09-25 04:00,25,0.07435,0.0744,0.07435,0.074375,155
,2017-09-25 06:00,25,0.07445,0.07445,0.07445,0.07445,5
,2017-09-25 06:30,25,0.07435,0.074375,0.07435,0.074375,20
,2017-09-25 07:00,25,0.074375,0.074425,0.074225,0.074225,41
,2017-09-25 08:00,25,0.074275,0.074275,0.074125,0.074175,142
,2017-09-25 08:30,25,0.07415,0.074275,0.074125,0.074225,165
,2017-09-25 09:00,25,0.0743,0.0743,0.07415,0.074175,74
,2017-09-25 09:30,25,0.07415,0.0742,0.0739,0.074,129
,2017-09-25 10:00,25,0.0741,0.074125,0.074025,0.074025,34
,2017-09-25 11:00,25,0.073925,0.073925,0.073925,0.073925,1
,2017-09-25 12:00,25,0.073975,0.073975,0.073975,0.073975,97
,2017-09-25 13:30,25,0.073925,0.073925,0.0739,0.073925,35
,2017-09-25 14:00,25,0.073975,0.073975,0.073975,0.073975,1
,2017-09-25 15:00,25,0.074025,0.074025,0.074,0.074,14
,2017-09-25 17:00,26,0.074325,0.074325,0.07365,0.07365,2
,2017-09-25 21:30,26,0.07405,0.07405,0.074025,0.074025,14
,2017-09-25 22:00,26,0.0741,0.0741,0.0741,0.0741,3
,2017-09-26 01:00,26,0.073975,0.0743,0.073975,0.074225,97
,2017-09-26 01:30,26,0.074275,0.0743,0.074275,0.0743,44
,2017-09-26 02:00,26,0.07415,0.074225,0.074125,0.074225,42
,2017-09-26 02:30,26,0.074275,0.074275,0.0742,0.0742,9
,2017-09-26 03:00,26,0.074075,0.074175,0.074075,0.074175,31
,2017-09-26 03:30,26,0.07415,0.07415,0.07415,0.07415,32
,2017-09-26 04:00,26,0.0742,0.0743,0.0741,0.0743,99
,2017-09-26 04:30,26,0.074225,0.074225,0.074125,0.074125,7
,2017-09-26 05:00,26,0.074025,0.07415,0.074025,0.07415,45
,2017-09-26 05:30,26,0.074075,0.074075,0.073925,0.073925,28
,2017-09-26 06:00,26,0.0739,0.0739,0.0738,0.0738,2
,2017-09-26 06:30,26,0.073875,0.073875,0.0738,0.073825,18
,2017-09-26 07:00,26,0.07375,0.0739,0.07375,0.073875,20
,2017-09-26 07:30,26,0.073925,0.07395,0.073925,0.073925,53
,2017-09-26 08:00,26,0.074025,0.074025,0.074,0.074,119
,2017-09-26 08:30,26,0.07395,0.07395,0.07395,0.07395,23
,2017-09-26 09:00,26,0.0739,0.073925,0.07385,0.07385,22
,2017-09-26 09:30,26,0.07385,0.07385,0.073625,0.073625,22
,2017-09-26 10:00,26,0.07365,0.07365,0.0736,0.07365,46
,2017-09-26 10:30,26,0.0736,0.0736,0.0736,0.0736,1
,2017-09-26 11:30,26,0.073575,0.073575,0.073475,0.073575,290
,2017-09-26 12:00,26,0.073775,0.073775,0.073775,0.073775,1
,2017-09-26 12:30,26,0.0738,0.07385,0.0738,0.07385,52
,2017-09-26 13:00,26,0.073675,0.0737,0.073675,0.0737,3
,2017-09-26 13:30,26,0.07385,0.07385,0.07385,0.07385,11
,2017-09-26 14:30,26,0.07375,0.07375,0.07375,0.07375,2
,2017-09-26 23:00,27,0.07385,0.07385,0.07385,0.07385,13
,2017-09-27 00:00,27,0.073775,0.073775,0.073775,0.073775,18
,2017-09-27 01:00,27,0.073675,0.073675,0.07365,0.073675,44
,2017-09-27 01:30,27,0.073525,0.0736,0.073525,0.0736,86
,2017-09-27 02:00,27,0.07355,0.073575,0.0732,0.073375,112
,2017-09-27 02:30,27,0.07335,0.073375,0.073275,0.073375,22
,2017-09-27 03:00,27,0.073325,0.073325,0.073225,0.073225,11
,2017-09-27 03:30,27,0.0732,0.0732,0.07285,0.07285,376
,2017-09-27 04:00,27,0.07285,0.07295,0.072775,0.072825,479
,2017-09-27 04:30,27,0.0729,0.072925,0.0728,0.072825,71
,2017-09-27 05:00,27,0.072875,0.073,0.0728,0.07295,759
,2017-09-27 05:30,27,0.0729,0.072925,0.072875,0.0729,178
,2017-09-27 06:00,27,0.07285,0.072925,0.072775,0.072775,219
,2017-09-27 07:00,27,0.072875,0.072925,0.072825,0.072825,236
,2017-09-27 07:30,27,0.07275,0.07275,0.072525,0.072525,281
,2017-09-27 08:00,27,0.07265,0.07275,0.07265,0.07275,112
,2017-09-27 08:30,27,0.072725,0.0728,0.07265,0.07265,241
,2017-09-27 09:00,27,0.072675,0.07275,0.07255,0.07265,121
,2017-09-27 09:30,27,0.072625,0.0728,0.072625,0.0728,110
,2017-09-27 10:00,27,0.07275,0.072925,0.07275,0.072875,37
,2017-09-27 10:30,27,0.0729,0.0729,0.0729,0.0729,1
,2017-09-27 11:00,27,0.072875,0.07305,0.072875,0.072975,66
,2017-09-27 11:30,27,0.0729,0.0729,0.0729,0.0729,4
,2017-09-27 12:00,27,0.072775,0.072775,0.072775,0.072775,2
,2017-09-27 13:00,27,0.072725,0.072725,0.072725,0.072725,3
,2017-09-27 13:30,27,0.072725,0.072725,0.072725,0.072725,63
,2017-09-27 14:00,27,0.072725,0.072725,0.0726,0.0726,60
,2017-09-27 22:30,28,0.072425,0.07245,0.0724,0.07245,82
,2017-09-27 23:30,28,0.07245,0.0725,0.07245,0.0725,15
,2017-09-28 00:00,28,0.072475,0.072475,0.072475,0.072475,1
,2017-09-28 00:30,28,0.072475,0.072475,0.072475,0.072475,27
,2017-09-28 01:00,28,0.072425,0.072525,0.072425,0.072525,140
,2017-09-28 01:30,28,0.0723,0.07235,0.07225,0.07235,82
,2017-09-28 02:00,28,0.07225,0.0723,0.072,0.0723,84
,2017-09-28 02:30,28,0.072325,0.07255,0.072325,0.07255,95
,2017-09-28 03:00,28,0.0725,0.072725,0.0725,0.07265,104
,2017-09-28 03:30,28,0.07265,0.072675,0.0726,0.07265,33
,2017-09-28 04:00,28,0.072625,0.0727,0.072575,0.072575,254
,2017-09-28 04:30,28,0.07255,0.072625,0.07255,0.07255,207
,2017-09-28 05:00,28,0.072525,0.0726,0.072525,0.07255,244
,2017-09-28 05:30,28,0.07255,0.07275,0.07255,0.07275,366
,2017-09-28 06:30,28,0.072825,0.072825,0.072825,0.072825,31
,2017-09-28 07:00,28,0.072875,0.07305,0.072875,0.072925,28
,2017-09-28 07:30,28,0.073,0.073,0.072825,0.072825,120
,2017-09-28 08:00,28,0.07285,0.07295,0.07285,0.072875,142
,2017-09-28 08:30,28,0.0729,0.072975,0.072875,0.072925,331
,2017-09-28 09:00,28,0.073,0.073,0.073,0.073,1
,2017-09-28 09:30,28,0.07295,0.072975,0.07295,0.072975,77
,2017-09-28 10:00,28,0.072925,0.072975,0.072925,0.072975,21
,2017-09-28 10:30,28,0.072875,0.072875,0.072875,0.072875,4
,2017-09-28 13:30,28,0.07305,0.073075,0.07305,0.073075,24
,2017-09-28 20:30,29,0.0728,0.0728,0.0728,0.0728,10
,2017-09-29 00:30,29,0.07285,0.07285,0.07285,0.07285,2
,2017-09-29 01:00,29,0.073,0.073,0.07295,0.07295,27
,2017-09-29 01:30,29,0.07305,0.0732,0.07305,0.0732,49
,2017-09-29 02:00,29,0.07315,0.07315,0.07295,0.07295,98
,2017-09-29 02:30,29,0.07315,0.07315,0.07315,0.07315,13
,2017-09-29 03:00,29,0.0732,0.07325,0.0732,0.07325,84
,2017-09-29 04:00,29,0.073225,0.073225,0.073175,0.073175,25
,2017-09-29 05:00,29,0.07305,0.0731,0.073025,0.073025,496
,2017-09-29 05:30,29,0.073025,0.073075,0.073,0.073075,132
,2017-09-29 06:00,29,0.073075,0.07315,0.073075,0.0731,152
,2017-09-29 06:30,29,0.07315,0.0732,0.0731,0.07315,66
,2017-09-29 07:00,29,0.07315,0.07315,0.073075,0.0731,53
,2017-09-29 07:30,29,0.073225,0.073475,0.073225,0.073475,203
,2017-09-29 08:00,29,0.07335,0.07335,0.0733,0.0733,34
,2017-09-29 08:30,29,0.07325,0.07325,0.072975,0.073025,396
,2017-09-29 09:00,29,0.073,0.07315,0.07295,0.0731,126
,2017-09-29 09:30,29,0.0731,0.073275,0.0731,0.07315,205
,2017-09-29 10:00,29,0.07315,0.07315,0.073025,0.073025,150
,2017-09-29 11:30,29,0.072975,0.072975,0.072975,0.072975,2
,2017-09-29 13:00,29,0.072875,0.072875,0.072875,0.072875,2
,2017-09-29 13:30,29,0.0729,0.0729,0.072775,0.072775,42
,2017-09-29 14:30,29,0.0728,0.0728,0.0728,0.0728,1
,2017-10-01 20:00,2,0.072775,0.072775,0.072775,0.072775,33
,2017-10-01 23:30,2,0.072725,0.072725,0.072725,0.072725,13
,2017-10-02 02:00,2,0.07275,0.07275,0.0724,0.0724,74
,2017-10-02 02:30,2,0.0724,0.0724,0.072325,0.07235,100
,2017-10-02 03:00,2,0.07245,0.07245,0.07245,0.07245,11
,2017-10-02 03:30,2,0.07235,0.0724,0.07235,0.0724,6
,2017-10-02 04:00,2,0.07255,0.072575,0.072425,0.072425,561
,2017-10-02 04:30,2,0.07245,0.072475,0.07235,0.072375,121
,2017-10-02 05:00,2,0.0724,0.07255,0.0724,0.0725,596
,2017-10-02 05:30,2,0.072475,0.0726,0.072475,0.0726,209
,2017-10-02 06:00,2,0.0726,0.0726,0.072525,0.072525,30
,2017-10-02 06:30,2,0.07245,0.07245,0.0724,0.0724,23
,2017-10-02 07:00,2,0.0724,0.072425,0.0724,0.072425,3
,2017-10-02 07:30,2,0.0725,0.07265,0.072475,0.07265,301
,2017-10-02 08:00,2,0.072625,0.072725,0.072625,0.07265,244
,2017-10-02 08:30,2,0.0727,0.072725,0.072575,0.072575,160
,2017-10-02 09:00,2,0.07255,0.07265,0.0724,0.072525,147
,2017-10-02 09:30,2,0.07255,0.072675,0.072325,0.072325,57
,2017-10-02 10:00,2,0.0724,0.0725,0.0724,0.0725,10
,2017-10-02 10:30,2,0.0725,0.07255,0.0725,0.07255,13
,2017-10-02 11:30,2,0.0726,0.0726,0.072475,0.072475,32
,2017-10-02 12:00,2,0.07265,0.0727,0.0726,0.072625,63
,2017-10-02 13:30,2,0.0727,0.072775,0.0727,0.072775,153
,2017-10-02 14:30,2,0.072575,0.072575,0.072575,0.072575,5
,2017-10-02 20:00,3,0.0726,0.0726,0.0726,0.0726,24
,2017-10-02 22:00,3,0.07255,0.07255,0.07255,0.07255,14
,2017-10-03 01:00,3,0.0724,0.072525,0.0724,0.07245,25
,2017-10-03 01:30,3,0.0726,0.072675,0.0726,0.072675,35
,2017-10-03 02:30,3,0.072475,0.072475,0.072475,0.072475,2
,2017-10-03 03:30,3,0.072175,0.07225,0.072125,0.072125,77
,2017-10-03 04:00,3,0.072175,0.072225,0.072175,0.072225,26
,2017-10-03 04:30,3,0.0722,0.072225,0.0722,0.0722,198
,2017-10-03 05:00,3,0.0722,0.07225,0.0722,0.07225,293
,2017-10-03 05:30,3,0.072275,0.072275,0.072225,0.072225,223
,2017-10-03 06:00,3,0.0722,0.0722,0.0722,0.0722,41
,2017-10-03 06:30,3,0.072125,0.072125,0.072075,0.0721,64
,2017-10-03 07:00,3,0.072,0.072025,0.071925,0.071925,47
,2017-10-03 07:30,3,0.07185,0.07185,0.071725,0.071825,145
,2017-10-03 08:00,3,0.07185,0.0719,0.07185,0.0719,115
,2017-10-03 08:30,3,0.071875,0.0722,0.071875,0.072175,196
,2017-10-03 09:00,3,0.0722,0.072275,0.072175,0.072225,353
,2017-10-03 09:30,3,0.0722,0.0723,0.072125,0.072125,66
,2017-10-03 10:00,3,0.072175,0.0723,0.072075,0.072275,156
,2017-10-03 10:30,3,0.072275,0.0723,0.072175,0.07225,83
,2017-10-03 11:00,3,0.072225,0.072225,0.0721,0.072125,82
,2017-10-03 11:30,3,0.0721,0.072275,0.072075,0.0722,92
,2017-10-03 12:00,3,0.072175,0.072175,0.07215,0.072175,75
,2017-10-03 12:30,3,0.0722,0.0722,0.07215,0.072175,116
,2017-10-03 13:00,3,0.07215,0.0722,0.072125,0.072175,76
,2017-10-03 13:30,3,0.072225,0.072225,0.072175,0.072175,61
,2017-10-03 14:00,3,0.0722,0.0722,0.0722,0.0722,2
,2017-10-03 14:30,3,0.07215,0.07215,0.07215,0.07215,15
,2017-10-03 15:00,3,0.07215,0.072225,0.07215,0.072225,8
,2017-10-03 17:30,4,0.072325,0.072325,0.072325,0.072325,3
,2017-10-03 19:00,4,0.0724,0.0724,0.0724,0.0724,13
,2017-10-03 19:30,4,0.072475,0.072475,0.072475,0.072475,23
,2017-10-03 20:00,4,0.0725,0.0725,0.0725,0.0725,16
,2017-10-03 21:00,4,0.07245,0.072525,0.07245,0.072525,126
,2017-10-03 23:00,4,0.07255,0.07255,0.072475,0.072475,13
,2017-10-03 23:30,4,0.0725,0.0725,0.0725,0.0725,14
,2017-10-04 00:00,4,0.0726,0.0726,0.0726,0.0726,16
,2017-10-04 00:30,4,0.0726,0.0726,0.0726,0.0726,12
,2017-10-04 01:00,4,0.0726,0.072675,0.072575,0.072625,40
,2017-10-04 01:30,4,0.072575,0.072575,0.072575,0.072575,3
,2017-10-04 02:00,4,0.072625,0.072675,0.072525,0.072575,97
,2017-10-04 03:00,4,0.072675,0.072675,0.072675,0.072675,1
,2017-10-04 03:30,4,0.072625,0.072675,0.072625,0.072625,43
,2017-10-04 04:00,4,0.072775,0.072825,0.072725,0.072725,193
,2017-10-04 04:30,4,0.072675,0.072675,0.072675,0.072675,48
,2017-10-04 05:00,4,0.072675,0.072675,0.0726,0.072625,66
,2017-10-04 05:30,4,0.0727,0.07275,0.0727,0.07275,117
,2017-10-04 06:00,4,0.0728,0.0728,0.0728,0.0728,27
,2017-10-04 06:30,4,0.072825,0.0729,0.072825,0.072875,51
,2017-10-04 07:00,4,0.072825,0.072825,0.072775,0.072775,65
,2017-10-04 07:30,4,0.07265,0.072775,0.07265,0.072775,162
,2017-10-04 08:30,4,0.072725,0.072725,0.072525,0.07255,20
,2017-10-04 09:00,4,0.0725,0.0725,0.072425,0.072425,87
,2017-10-04 09:30,4,0.072575,0.0728,0.07255,0.07275,133
,2017-10-04 10:00,4,0.07275,0.07275,0.072625,0.0727,83
,2017-10-04 10:30,4,0.07265,0.0727,0.072575,0.072675,90
,2017-10-04 11:00,4,0.072725,0.072725,0.07265,0.07265,84
,2017-10-04 11:30,4,0.07265,0.07275,0.07265,0.0727,93
,2017-10-04 12:00,4,0.0727,0.07275,0.07265,0.07275,146
,2017-10-04 12:30,4,0.07275,0.072775,0.07275,0.072775,84
,2017-10-04 13:30,4,0.07275,0.0729,0.07275,0.072875,128
,2017-10-04 15:30,4,0.072775,0.072775,0.072775,0.072775,18
,2017-10-04 18:30,5,0.0728,0.0728,0.0728,0.0728,30
,2017-10-04 19:30,5,0.072675,0.072675,0.072675,0.072675,1
,2017-10-04 23:00,5,0.072675,0.072675,0.072675,0.072675,26
,2017-10-05 00:30,5,0.0727,0.0727,0.0727,0.0727,44
,2017-10-05 01:00,5,0.0727,0.0727,0.072475,0.0725,119
,2017-10-05 01:30,5,0.0725,0.072525,0.0725,0.072525,21
,2017-10-05 02:00,5,0.07265,0.07275,0.07265,0.07275,68
,2017-10-05 02:30,5,0.072725,0.072725,0.072725,0.072725,32
,2017-10-05 03:30,5,0.072675,0.07275,0.072675,0.07275,7
,2017-10-05 04:30,5,0.0726,0.0726,0.072425,0.072425,28
,2017-10-05 05:00,5,0.072425,0.072425,0.0724,0.0724,27
,2017-10-05 05:30,5,0.072475,0.0725,0.07245,0.072475,41
,2017-10-05 06:00,5,0.072375,0.072375,0.072375,0.072375,11
,2017-10-05 07:00,5,0.07245,0.07245,0.07245,0.07245,1
,2017-10-05 08:00,5,0.072475,0.0725,0.072475,0.0725,40
,2017-10-05 08:30,5,0.0724,0.072475,0.0724,0.0724,19
,2017-10-05 09:00,5,0.072425,0.0725,0.072425,0.072475,5
,2017-10-05 09:30,5,0.072475,0.07255,0.072475,0.072525,69
,2017-10-05 10:00,5,0.0725,0.0725,0.0725,0.0725,3
,2017-10-05 10:30,5,0.072525,0.072525,0.072525,0.072525,2
,2017-10-05 12:00,5,0.07245,0.07245,0.072375,0.072375,20
,2017-10-05 13:00,5,0.072225,0.072225,0.072225,0.072225,2
,2017-10-05 13:30,5,0.072175,0.072175,0.072175,0.072175,4
,2017-10-05 14:00,5,0.0722,0.0722,0.0722,0.0722,6
,2017-10-05 14:30,5,0.072225,0.072225,0.072175,0.072175,3
,2017-10-05 17:00,6,0.072275,0.072275,0.072275,0.072275,2
,2017-10-05 21:00,6,0.072275,0.072275,0.072275,0.072275,2
,2017-10-05 22:00,6,0.0723,0.0723,0.072275,0.072275,2
,2017-10-06 00:30,6,0.072275,0.072275,0.072275,0.072275,1
,2017-10-06 01:00,6,0.072275,0.0723,0.07225,0.07225,28
,2017-10-06 01:30,6,0.072125,0.072125,0.072125,0.072125,33
,2017-10-06 02:00,6,0.072175,0.072175,0.072175,0.072175,18
,2017-10-06 02:30,6,0.07215,0.072275,0.07215,0.072275,25
,2017-10-06 03:00,6,0.07215,0.072175,0.072125,0.072125,19
,2017-10-06 03:30,6,0.07215,0.07215,0.072125,0.072125,32
,2017-10-06 04:00,6,0.072,0.072,0.071975,0.071975,8
,2017-10-06 04:30,6,0.07195,0.072025,0.07195,0.072025,152
,2017-10-06 05:00,6,0.072,0.072,0.072,0.072,1
,2017-10-06 05:30,6,0.071975,0.071975,0.071975,0.071975,12
,2017-10-06 07:00,6,0.072,0.072,0.071925,0.071925,24
,2017-10-06 07:30,6,0.072,0.0721,0.071575,0.07165,409
,2017-10-06 08:00,6,0.071825,0.0719,0.0718,0.0718,129
,2017-10-06 08:30,6,0.071775,0.071875,0.071675,0.0717,105
,2017-10-06 09:00,6,0.0717,0.0719,0.071675,0.07185,52
,2017-10-06 09:30,6,0.071875,0.072025,0.071825,0.07195,279
,2017-10-06 10:00,6,0.071875,0.072075,0.0718,0.071975,212
,2017-10-06 10:30,6,0.07195,0.072,0.0719,0.071925,69
,2017-10-06 11:00,6,0.071925,0.071975,0.071875,0.071875,65
,2017-10-06 11:30,6,0.071875,0.071975,0.071875,0.071975,64
,2017-10-06 12:00,6,0.071975,0.072025,0.071975,0.071975,74
,2017-10-06 12:30,6,0.071975,0.072075,0.0719,0.072075,100
,2017-10-06 13:00,6,0.07205,0.072075,0.0719,0.07205,72
,2017-10-06 13:30,6,0.072025,0.07205,0.07195,0.072025,94
,2017-10-06 14:00,6,0.07205,0.072075,0.072,0.072,36
,2017-10-06 14:30,6,0.07205,0.072075,0.072025,0.072075,74
,2017-10-06 15:30,6,0.07215,0.07215,0.07215,0.07215,2
,2017-10-08 19:00,9,0.0718,0.0718,0.0718,0.0718,6
,2017-10-08 20:00,9,0.071925,0.07195,0.071925,0.07195,5
,2017-10-08 20:30,9,0.071925,0.071925,0.071875,0.071875,15
,2017-10-08 21:00,9,0.071875,0.07195,0.07185,0.071875,149
,2017-10-08 21:30,9,0.072075,0.072075,0.072,0.072,21
,2017-10-09 00:00,9,0.07205,0.07205,0.07205,0.07205,13
,2017-10-09 01:00,9,0.072075,0.072075,0.072075,0.072075,5
,2017-10-09 01:30,9,0.07205,0.072075,0.07205,0.072075,38
,2017-10-09 02:00,9,0.0721,0.0721,0.0718,0.0718,66
,2017-10-09 02:30,9,0.0718,0.0718,0.0717,0.0717,31
,2017-10-09 03:00,9,0.0717,0.0718,0.0717,0.07175,7
,2017-10-09 04:00,9,0.071625,0.07165,0.0716,0.07165,31
,2017-10-09 05:00,9,0.07165,0.07165,0.07165,0.07165,11
,2017-10-09 05:30,9,0.07165,0.07165,0.07165,0.07165,42
,2017-10-09 06:30,9,0.0717,0.0717,0.0717,0.0717,1
,2017-10-09 08:00,9,0.071575,0.071575,0.07145,0.07145,18
,2017-10-09 08:30,9,0.07145,0.07145,0.07145,0.07145,2
,2017-10-09 09:00,9,0.071375,0.071375,0.071375,0.071375,33
,2017-10-09 09:30,9,0.0714,0.0714,0.071325,0.071325,31
,2017-10-09 10:00,9,0.071375,0.07145,0.071375,0.07145,2
,2017-10-09 10:30,9,0.071625,0.071625,0.071625,0.071625,13
,2017-10-09 11:00,9,0.0716,0.0716,0.0716,0.0716,12
,2017-10-09 11:30,9,0.0716,0.071625,0.0716,0.071625,3
,2017-10-09 12:00,9,0.0717,0.0717,0.0717,0.0717,13
,2017-10-09 13:30,9,0.0716,0.071725,0.0716,0.071725,67
,2017-10-09 14:00,9,0.071625,0.071625,0.071625,0.071625,1
,2017-10-09 15:00,9,0.0716,0.071625,0.0716,0.071625,13
,2017-10-09 15:30,9,0.07155,0.07155,0.07155,0.07155,1
,2017-10-09 20:00,10,0.07175,0.07175,0.07175,0.07175,1
,2017-10-10 01:00,10,0.071875,0.071925,0.071875,0.071925,17
,2017-10-10 02:00,10,0.0719,0.07195,0.0719,0.07195,30
,2017-10-10 02:30,10,0.072,0.072,0.072,0.072,2
,2017-10-10 03:00,10,0.072075,0.072075,0.072075,0.072075,37
,2017-10-10 03:30,10,0.07205,0.072075,0.072025,0.072025,35
,2017-10-10 04:00,10,0.072075,0.0721,0.072025,0.07205,52
,2017-10-10 04:30,10,0.072175,0.072175,0.072125,0.072175,9
,2017-10-10 05:00,10,0.0722,0.0722,0.072175,0.072175,27
,2017-10-10 05:30,10,0.072125,0.0722,0.072125,0.0722,6
,2017-10-10 06:00,10,0.0721,0.0721,0.072075,0.072075,16
,2017-10-10 06:30,10,0.0721,0.072125,0.0721,0.072125,9
,2017-10-10 07:00,10,0.072225,0.072225,0.072225,0.072225,1
,2017-10-10 08:00,10,0.07235,0.07235,0.07235,0.07235,1
,2017-10-10 08:30,10,0.072375,0.072525,0.072375,0.07245,57
,2017-10-10 09:00,10,0.0725,0.072575,0.072475,0.0725,428
,2017-10-10 09:30,10,0.072525,0.072575,0.0725,0.07255,48
,2017-10-10 10:00,10,0.07255,0.072575,0.072525,0.072525,197
,2017-10-10 10:30,10,0.072475,0.072475,0.072425,0.072425,107
,2017-10-10 11:00,10,0.0724,0.0724,0.0724,0.0724,10
,2017-10-10 11:30,10,0.0724,0.0724,0.0724,0.0724,4
,2017-10-10 12:00,10,0.072375,0.072375,0.072375,0.072375,59
,2017-10-10 12:30,10,0.072425,0.07245,0.07235,0.0724,156
,2017-10-10 13:00,10,0.07245,0.07245,0.072375,0.072375,40
,2017-10-10 13:30,10,0.072325,0.072325,0.0723,0.0723,27
,2017-10-10 14:30,10,0.072275,0.072275,0.072275,0.072275,10
,2017-10-10 15:00,10,0.0723,0.0723,0.0723,0.0723,5
,2017-10-10 15:30,10,0.0722,0.0722,0.0722,0.0722,5
,2017-10-10 17:00,11,0.071875,0.072475,0.071875,0.072275,5
,2017-10-10 23:30,11,0.07235,0.07235,0.07235,0.07235,5
,2017-10-11 00:30,11,0.0723,0.0723,0.0723,0.0723,8
,2017-10-11 01:00,11,0.0724,0.0724,0.0724,0.0724,23
,2017-10-11 02:00,11,0.072425,0.072575,0.072375,0.072575,109
,2017-10-11 02:30,11,0.072575,0.07275,0.072575,0.07275,55
,2017-10-11 03:00,11,0.07275,0.072825,0.07275,0.072825,24
,2017-10-11 03:30,11,0.0728,0.0729,0.072775,0.0728,52
,2017-10-11 04:00,11,0.072825,0.072825,0.07275,0.07275,118
,2017-10-11 04:30,11,0.0726,0.0726,0.0726,0.0726,6
,2017-10-11 05:30,11,0.0728,0.0728,0.0728,0.0728,1
,2017-10-11 06:00,11,0.072875,0.072875,0.07285,0.07285,8
,2017-10-11 06:30,11,0.0728,0.07285,0.0728,0.07285,56
,2017-10-11 07:00,11,0.072875,0.072975,0.072875,0.072975,58
,2017-10-11 07:30,11,0.072925,0.0731,0.072925,0.0731,303
,2017-10-11 08:00,11,0.0731,0.0731,0.073,0.073,102
,2017-10-11 08:30,11,0.073025,0.073025,0.07295,0.072975,38
,2017-10-11 09:00,11,0.072975,0.073025,0.0729,0.072925,251
,2017-10-11 09:30,11,0.072925,0.072925,0.072825,0.07285,33
,2017-10-11 10:00,11,0.0729,0.0729,0.07285,0.072875,27
,2017-10-11 10:30,11,0.0729,0.0729,0.0729,0.0729,5
,2017-10-11 11:00,11,0.0729,0.072975,0.0729,0.072975,42
,2017-10-11 12:00,11,0.073,0.073,0.073,0.073,4
,2017-10-11 13:00,11,0.072975,0.073075,0.072975,0.073075,14
,2017-10-11 13:30,11,0.073075,0.0731,0.07305,0.07305,5
,2017-10-11 14:00,11,0.073125,0.07315,0.073125,0.07315,11
,2017-10-11 21:30,12,0.07315,0.0732,0.07315,0.0732,6
,2017-10-11 22:30,12,0.073175,0.073175,0.073175,0.073175,5
,2017-10-12 00:00,12,0.073275,0.073275,0.073275,0.073275,13
,2017-10-12 00:30,12,0.0733,0.0733,0.0733,0.0733,7
,2017-10-12 01:00,12,0.073275,0.0734,0.073275,0.0734,40
,2017-10-12 01:30,12,0.073375,0.073525,0.073375,0.073525,60
,2017-10-12 02:00,12,0.07355,0.07355,0.073325,0.073325,310
,2017-10-12 03:00,12,0.0734,0.07345,0.0734,0.07345,11
,2017-10-12 03:30,12,0.07345,0.07345,0.07345,0.07345,1
,2017-10-12 04:00,12,0.0735,0.0735,0.073375,0.073375,114
,2017-10-12 04:30,12,0.073375,0.073375,0.073275,0.073275,41
,2017-10-12 05:30,12,0.073175,0.073225,0.07315,0.073225,24
,2017-10-12 06:00,12,0.073375,0.073375,0.073225,0.073225,15
,2017-10-12 06:30,12,0.073225,0.073225,0.073125,0.073125,9
,2017-10-12 07:00,12,0.073275,0.07335,0.073275,0.07335,64
,2017-10-12 07:30,12,0.07315,0.07315,0.07315,0.07315,16
,2017-10-12 08:00,12,0.073275,0.0733,0.07325,0.07325,39
,2017-10-12 08:30,12,0.073275,0.073275,0.07325,0.073275,66
,2017-10-12 09:00,12,0.07325,0.073275,0.07315,0.07315,80
,2017-10-12 09:30,12,0.07325,0.073475,0.07325,0.07345,264
,2017-10-12 10:00,12,0.07345,0.07355,0.0734,0.07355,224
,2017-10-12 10:30,12,0.07355,0.0736,0.0735,0.0735,108
,2017-10-12 11:00,12,0.0735,0.0736,0.07345,0.07345,136
,2017-10-12 11:30,12,0.07345,0.0735,0.073425,0.07345,116
,2017-10-12 12:00,12,0.07345,0.073575,0.07345,0.07355,137
,2017-10-12 12:30,12,0.07355,0.073675,0.0735,0.073575,127
,2017-10-12 13:00,12,0.073575,0.073675,0.073575,0.07365,103
,2017-10-12 13:30,12,0.0737,0.07385,0.0736,0.0736,507
,2017-10-12 14:30,12,0.073675,0.073675,0.07355,0.07355,57
,2017-10-12 15:00,12,0.07345,0.07345,0.07345,0.07345,26
,2017-10-12 18:30,13,0.07345,0.07345,0.07345,0.07345,1
,2017-10-12 19:00,13,0.07335,0.07335,0.07335,0.07335,4
,2017-10-12 20:00,13,0.073375,0.073375,0.073375,0.073375,1
,2017-10-12 23:00,13,0.073475,0.073475,0.073475,0.073475,3
,2017-10-13 00:00,13,0.07365,0.07365,0.07365,0.07365,7
,2017-10-13 00:30,13,0.07365,0.07365,0.07365,0.07365,8
,2017-10-13 01:00,13,0.073625,0.07365,0.073625,0.07365,19
,2017-10-13 01:30,13,0.073625,0.073725,0.073625,0.0737,32
,2017-10-13 02:00,13,0.0736,0.0737,0.0736,0.0737,111
,2017-10-13 02:30,13,0.0737,0.07395,0.0737,0.0738,123
,2017-10-13 03:00,13,0.07395,0.074025,0.07395,0.07395,262
,2017-10-13 03:30,13,0.073875,0.0739,0.073875,0.0739,29
,2017-10-13 04:00,13,0.07385,0.07385,0.07385,0.07385,26
,2017-10-13 04:30,13,0.0739,0.0739,0.0739,0.0739,2
,2017-10-13 05:00,13,0.07395,0.074,0.07395,0.074,25
,2017-10-13 05:30,13,0.074,0.0741,0.07395,0.0741,88
,2017-10-13 06:00,13,0.074,0.074,0.0739,0.0739,171
,2017-10-13 06:30,13,0.074,0.074,0.07395,0.07395,107
,2017-10-13 07:00,13,0.07395,0.074075,0.07395,0.074025,79
,2017-10-13 07:30,13,0.0743,0.07445,0.074225,0.074425,285
,2017-10-13 08:00,13,0.074325,0.074475,0.074325,0.074425,106
,2017-10-13 08:30,13,0.0744,0.0744,0.07425,0.07425,286
,2017-10-13 09:00,13,0.0743,0.07445,0.0742,0.07445,272
,2017-10-13 09:30,13,0.074375,0.07445,0.074375,0.07445,101
,2017-10-13 10:00,13,0.07445,0.0745,0.07445,0.0745,14
,2017-10-13 10:30,13,0.0745,0.074525,0.0745,0.074525,22
,2017-10-13 11:00,13,0.074625,0.074625,0.074625,0.074625,2
,2017-10-13 11:30,13,0.074525,0.074525,0.074525,0.074525,50
,2017-10-13 12:00,13,0.07455,0.07455,0.0745,0.0745,49
,2017-10-13 12:30,13,0.07455,0.07455,0.07445,0.07455,17
,2017-10-13 13:00,13,0.074575,0.0746,0.07455,0.0746,7
,2017-10-13 13:30,13,0.07465,0.07465,0.0746,0.0746,6
,2017-10-13 14:00,13,0.0746,0.0746,0.0746,0.0746,5
,2017-10-13 15:00,13,0.0746,0.0746,0.0746,0.0746,39
,2017-10-13 15:30,13,0.074575,0.0746,0.074575,0.0746,51
,2017-10-15 17:00,16,0.0746,0.0746,0.0746,0.0746,15
,2017-10-15 23:30,16,0.07445,0.07445,0.07445,0.07445,7
,2017-10-16 00:00,16,0.074375,0.074375,0.074375,0.074375,4
,2017-10-16 01:00,16,0.074425,0.074425,0.0744,0.0744,38
,2017-10-16 01:30,16,0.074375,0.074375,0.074375,0.074375,48
,2017-10-16 02:00,16,0.074375,0.074375,0.074375,0.074375,3
,2017-10-16 02:30,16,0.0744,0.0744,0.074325,0.074325,22
,2017-10-16 03:00,16,0.074425,0.07445,0.074375,0.074375,8
,2017-10-16 04:00,16,0.074225,0.07425,0.074225,0.07425,7
,2017-10-16 04:30,16,0.074225,0.074225,0.074125,0.07415,70
,2017-10-16 05:30,16,0.074175,0.074175,0.074175,0.074175,4
,2017-10-16 06:00,16,0.074375,0.074375,0.074325,0.07435,17
,2017-10-16 06:30,16,0.074375,0.074425,0.074275,0.074275,207
,2017-10-16 07:00,16,0.074325,0.074375,0.074325,0.07435,72
,2017-10-16 07:30,16,0.074425,0.074525,0.074425,0.074525,10
,2017-10-16 08:00,16,0.0746,0.0746,0.07455,0.074575,43
,2017-10-16 09:00,16,0.07445,0.074475,0.07435,0.074475,13
,2017-10-16 09:30,16,0.074425,0.0745,0.074425,0.074475,8
,2017-10-16 10:00,16,0.07455,0.074575,0.07455,0.074575,2
,2017-10-16 10:30,16,0.07455,0.07455,0.07455,0.07455,12
,2017-10-16 11:00,16,0.074425,0.074425,0.07435,0.07435,6
,2017-10-16 13:00,16,0.07435,0.07435,0.07435,0.07435,7
,2017-10-16 13:30,16,0.07435,0.07435,0.074275,0.074275,65
,2017-10-16 14:00,16,0.074275,0.074275,0.07425,0.07425,32
,2017-10-16 14:30,16,0.074275,0.074275,0.074275,0.074275,12
,2017-10-16 15:30,16,0.074425,0.074425,0.074425,0.074425,2
,2017-10-16 22:00,17,0.07425,0.07425,0.07425,0.07425,37
,2017-10-16 23:00,17,0.0742,0.0742,0.0742,0.0742,5
,2017-10-17 00:30,17,0.0742,0.0742,0.0742,0.0742,4
,2017-10-17 01:00,17,0.074175,0.074175,0.074175,0.074175,28
,2017-10-17 01:30,17,0.07405,0.07405,0.074025,0.074025,46
,2017-10-17 02:00,17,0.074225,0.07425,0.074225,0.07425,5
,2017-10-17 02:30,17,0.074325,0.0744,0.074325,0.0744,35
,2017-10-17 03:00,17,0.0743,0.0743,0.0743,0.0743,1
,2017-10-17 03:30,17,0.074225,0.074225,0.07395,0.073975,119
,2017-10-17 04:00,17,0.0741,0.0741,0.074075,0.0741,73
,2017-10-17 04:30,17,0.074,0.074,0.074,0.074,15
,2017-10-17 05:00,17,0.073775,0.073825,0.073775,0.073825,33
,2017-10-17 05:30,17,0.073975,0.073975,0.0739,0.0739,33
,2017-10-17 06:00,17,0.07375,0.07375,0.073625,0.073625,48
,2017-10-17 06:30,17,0.073625,0.073625,0.073625,0.073625,27
,2017-10-17 07:30,17,0.07375,0.07375,0.073725,0.073725,9
,2017-10-17 08:00,17,0.07375,0.073775,0.07375,0.073775,9
,2017-10-17 08:30,17,0.073675,0.073725,0.073675,0.073725,22
,2017-10-17 09:00,17,0.073525,0.073625,0.073525,0.073625,51
,2017-10-17 09:30,17,0.073625,0.073625,0.073525,0.073575,106
,2017-10-17 10:00,17,0.073625,0.07375,0.0736,0.07375,90
,2017-10-17 10:30,17,0.07375,0.07375,0.07375,0.07375,2
,2017-10-17 11:30,17,0.073925,0.073925,0.073925,0.073925,12
,2017-10-17 12:00,17,0.073825,0.073825,0.07375,0.07375,28
,2017-10-17 12:30,17,0.0738,0.073825,0.0738,0.073825,47
,2017-10-17 13:30,17,0.07385,0.07385,0.073825,0.073825,12
,2017-10-17 14:00,17,0.073925,0.073925,0.0739,0.0739,17
,2017-10-17 15:30,17,0.073925,0.073925,0.073925,0.073925,5
,2017-10-17 19:00,18,0.0739,0.0739,0.0739,0.0739,4
,2017-10-17 19:30,18,0.07395,0.07395,0.07395,0.07395,7
,2017-10-17 22:00,18,0.0739,0.0739,0.0739,0.0739,3
,2017-10-17 23:00,18,0.0739,0.0739,0.0739,0.0739,9
,2017-10-17 23:30,18,0.0739,0.0739,0.07385,0.07385,8
,2017-10-18 00:00,18,0.07385,0.07385,0.073775,0.073775,9
,2017-10-18 00:30,18,0.07385,0.07385,0.073825,0.073825,5
,2017-10-18 01:00,18,0.07375,0.07375,0.07375,0.07375,13
,2017-10-18 01:30,18,0.0738,0.0738,0.0738,0.0738,1
,2017-10-18 02:00,18,0.073825,0.07385,0.073825,0.073825,6
,2017-10-18 02:30,18,0.073875,0.0739,0.073725,0.073725,12
,2017-10-18 03:00,18,0.07365,0.07365,0.073475,0.073475,40
,2017-10-18 03:30,18,0.0737,0.0737,0.07365,0.07365,6
,2017-10-18 04:00,18,0.073475,0.0735,0.07335,0.07335,56
,2017-10-18 04:30,18,0.0734,0.073425,0.0734,0.0734,35
,2017-10-18 05:00,18,0.073425,0.073425,0.073425,0.073425,1
,2017-10-18 06:00,18,0.07345,0.07345,0.0734,0.073425,36
,2017-10-18 06:30,18,0.0735,0.0735,0.0734,0.0734,15
,2017-10-18 07:00,18,0.073225,0.073225,0.0731,0.073125,207
,2017-10-18 07:30,18,0.07325,0.07325,0.0729,0.07305,129
,2017-10-18 08:00,18,0.0731,0.073125,0.0731,0.073125,50
,2017-10-18 08:30,18,0.0732,0.07325,0.07305,0.07305,76
,2017-10-18 09:00,18,0.073,0.0731,0.072975,0.0731,72
,2017-10-18 09:30,18,0.07315,0.0732,0.073075,0.073075,60
,2017-10-18 10:00,18,0.073025,0.073025,0.0729,0.0729,12
,2017-10-18 10:30,18,0.07295,0.07295,0.072925,0.072925,20
,2017-10-18 11:00,18,0.072875,0.072875,0.07285,0.07285,20
,2017-10-18 11:30,18,0.07305,0.07305,0.073,0.073,70
,2017-10-18 12:30,18,0.072975,0.072975,0.072975,0.072975,23
,2017-10-18 13:00,18,0.072975,0.072975,0.072975,0.072975,1
,2017-10-18 13:30,18,0.073025,0.07305,0.073,0.073,51
,2017-10-18 14:30,18,0.072975,0.072975,0.072975,0.072975,1
,2017-10-18 15:00,18,0.072975,0.072975,0.072975,0.072975,1
,2017-10-18 20:00,19,0.07305,0.07305,0.07305,0.07305,37
,2017-10-18 20:30,19,0.07305,0.07305,0.07305,0.07305,11
,2017-10-19 01:00,19,0.073,0.073,0.07295,0.07295,32
,2017-10-19 01:30,19,0.07295,0.073075,0.07295,0.073075,34
,2017-10-19 02:00,19,0.0731,0.0731,0.0731,0.0731,36
,2017-10-19 03:00,19,0.073175,0.073175,0.0731,0.0731,16
,2017-10-19 03:30,19,0.07305,0.0731,0.072975,0.0731,105
,2017-10-19 04:00,19,0.0731,0.073275,0.0731,0.07325,118
,2017-10-19 04:30,19,0.073225,0.073225,0.073175,0.0732,57
,2017-10-19 05:00,19,0.073275,0.073275,0.073275,0.073275,55
,2017-10-19 05:30,19,0.073325,0.073325,0.073175,0.073175,23
,2017-10-19 06:00,19,0.073175,0.073175,0.07305,0.073075,49
,2017-10-19 06:30,19,0.07315,0.07315,0.0731,0.07315,36
,2017-10-19 07:00,19,0.07315,0.0732,0.07315,0.07315,50
,2017-10-19 07:30,19,0.0732,0.0732,0.07305,0.073125,14
,2017-10-19 08:00,19,0.073125,0.07315,0.073125,0.07315,6
,2017-10-19 08:30,19,0.073175,0.073225,0.073175,0.073225,38
,2017-10-19 09:00,19,0.073175,0.07325,0.073125,0.0732,24
,2017-10-19 09:30,19,0.073275,0.073275,0.073275,0.073275,1
,2017-10-19 10:00,19,0.0732,0.0733,0.0732,0.0733,11
,2017-10-19 10:30,19,0.0732,0.0732,0.073175,0.073175,19
,2017-10-19 11:00,19,0.073075,0.073075,0.07295,0.073,59
,2017-10-19 14:00,19,0.0729,0.0729,0.0729,0.0729,1
,2017-10-19 14:30,19,0.072925,0.072925,0.072925,0.072925,1
,2017-10-19 15:00,19,0.07315,0.073525,0.073075,0.07345,90
,2017-10-19 15:30,19,0.073475,0.073475,0.073475,0.073475,17
,2017-10-19 18:00,20,0.073325,0.073325,0.073325,0.073325,3
,2017-10-19 20:30,20,0.07305,0.073275,0.07305,0.07305,29
,2017-10-19 21:00,20,0.073,0.073,0.073,0.073,17
,2017-10-19 23:30,20,0.072975,0.073,0.072975,0.073,8
,2017-10-20 00:30,20,0.0728,0.0728,0.072775,0.072775,14
,2017-10-20 01:00,20,0.072625,0.072725,0.072625,0.072725,17
,2017-10-20 01:30,20,0.072725,0.072725,0.072675,0.072725,110
,2017-10-20 02:00,20,0.072775,0.072825,0.072525,0.072525,97
,2017-10-20 02:30,20,0.0727,0.0727,0.072575,0.072575,22
,2017-10-20 03:00,20,0.07255,0.07255,0.07245,0.07245,169
,2017-10-20 03:30,20,0.07245,0.072525,0.072375,0.072525,145
,2017-10-20 04:00,20,0.07245,0.07245,0.07245,0.07245,1
,2017-10-20 04:30,20,0.072375,0.072425,0.072325,0.072425,22
,2017-10-20 05:00,20,0.07225,0.072275,0.07225,0.072275,3
,2017-10-20 05:30,20,0.072375,0.072375,0.072375,0.072375,14
,2017-10-20 06:00,20,0.07235,0.072575,0.07235,0.072575,100
,2017-10-20 06:30,20,0.072575,0.07265,0.072575,0.07265,4
,2017-10-20 07:00,20,0.07255,0.07255,0.0722,0.072375,132
,2017-10-20 07:30,20,0.072275,0.072275,0.072275,0.072275,56
,2017-10-20 08:00,20,0.072325,0.072425,0.072325,0.072375,55
,2017-10-20 08:30,20,0.07225,0.07225,0.072075,0.072075,54
,2017-10-20 09:00,20,0.07215,0.072225,0.072025,0.0721,1415
,2017-10-20 09:30,20,0.072125,0.0723,0.072125,0.072275,281
,2017-10-20 10:00,20,0.07225,0.0724,0.07225,0.072325,165
,2017-10-20 10:30,20,0.072275,0.07245,0.0722,0.072425,19
,2017-10-20 11:00,20,0.072425,0.072575,0.0724,0.07245,72
,2017-10-20 11:30,20,0.072525,0.072525,0.072525,0.072525,19
,2017-10-20 12:00,20,0.07255,0.07255,0.0725,0.0725,3
,2017-10-20 12:30,20,0.0725,0.0725,0.0725,0.0725,22
,2017-10-20 13:00,20,0.072475,0.0725,0.072425,0.0725,34
,2017-10-20 13:30,20,0.0725,0.0725,0.0725,0.0725,21
,2017-10-20 14:30,20,0.072475,0.072475,0.072475,0.072475,1
,2017-10-22 17:00,23,0.07245,0.07245,0.07245,0.07245,3
,2017-10-23 00:30,23,0.0725,0.07255,0.07245,0.07255,41
,2017-10-23 01:00,23,0.072475,0.072475,0.072475,0.072475,8
,2017-10-23 02:00,23,0.072325,0.072325,0.072125,0.07215,64
,2017-10-23 02:30,23,0.072125,0.072125,0.0721,0.0721,25
,2017-10-23 03:00,23,0.07205,0.07205,0.07195,0.071975,93
,2017-10-23 03:30,23,0.0721,0.0721,0.0721,0.0721,1
,2017-10-23 04:00,23,0.072125,0.072175,0.072125,0.072175,9
,2017-10-23 04:30,23,0.07225,0.07225,0.07215,0.07215,26
,2017-10-23 05:00,23,0.072175,0.072175,0.072175,0.072175,9
,2017-10-23 06:00,23,0.07225,0.072275,0.07225,0.072275,39
,2017-10-23 06:30,23,0.0722,0.072425,0.0722,0.072425,45
,2017-10-23 07:00,23,0.07235,0.072475,0.07235,0.0724,693
,2017-10-23 08:00,23,0.072275,0.072275,0.07225,0.07225,7
,2017-10-23 08:30,23,0.07225,0.072275,0.0722,0.072275,249
,2017-10-23 09:00,23,0.07235,0.07235,0.07235,0.07235,12
,2017-10-23 09:30,23,0.07225,0.07225,0.072175,0.072175,46
,2017-10-23 10:00,23,0.07205,0.07205,0.07205,0.07205,1
,2017-10-23 10:30,23,0.07205,0.072175,0.07205,0.072175,56
,2017-10-23 11:00,23,0.072125,0.072125,0.072125,0.072125,26
,2017-10-23 12:30,23,0.0722,0.0722,0.0722,0.0722,25
,2017-10-23 13:00,23,0.072275,0.072275,0.072275,0.072275,7
,2017-10-23 13:30,23,0.072275,0.072275,0.0722,0.0722,6
,2017-10-23 14:30,23,0.072275,0.072325,0.07225,0.07225,5
,2017-10-23 19:00,24,0.072325,0.072325,0.072325,0.072325,20
,2017-10-23 23:30,24,0.072375,0.072375,0.072375,0.072375,3
,2017-10-24 01:00,24,0.07225,0.07225,0.072225,0.07225,19
,2017-10-24 01:30,24,0.072225,0.072225,0.0722,0.072225,138
,2017-10-24 02:00,24,0.0722,0.0722,0.0722,0.0722,7
,2017-10-24 02:30,24,0.0722,0.0722,0.072075,0.072075,52
,2017-10-24 03:30,24,0.072225,0.07225,0.072225,0.072225,3
,2017-10-24 04:00,24,0.0721,0.072175,0.0721,0.072175,3
,2017-10-24 04:30,24,0.072075,0.0722,0.072025,0.0722,11
,2017-10-24 05:00,24,0.07215,0.072175,0.07215,0.072175,16
,2017-10-24 06:00,24,0.07235,0.0724,0.0723,0.0724,5
,2017-10-24 07:00,24,0.072175,0.072175,0.072125,0.07215,23
,2017-10-24 08:30,24,0.072125,0.07215,0.072125,0.07215,96
,2017-10-24 09:00,24,0.07215,0.07215,0.0721,0.0721,4
,2017-10-24 09:30,24,0.071875,0.0719,0.071875,0.071875,14
,2017-10-24 10:00,24,0.0721,0.0721,0.0721,0.0721,32
,2017-10-24 10:30,24,0.072125,0.072125,0.0721,0.0721,26
,2017-10-24 11:00,24,0.0721,0.0721,0.07205,0.07205,2
,2017-10-24 12:00,24,0.072,0.072025,0.072,0.072025,6
,2017-10-24 13:30,24,0.072025,0.072025,0.072,0.072025,6
,2017-10-24 14:00,24,0.072125,0.072125,0.071925,0.071925,19
,2017-10-24 14:30,24,0.072,0.072,0.071975,0.071975,6
,2017-10-24 15:00,24,0.07195,0.07195,0.07195,0.07195,4
,2017-10-24 15:30,24,0.07195,0.07195,0.07195,0.07195,2
,2017-10-24 19:30,25,0.072025,0.072025,0.072025,0.072025,14
,2017-10-24 20:00,25,0.07205,0.07205,0.07205,0.07205,7
,2017-10-24 22:30,25,0.072,0.072,0.072,0.072,5
,2017-10-24 23:30,25,0.07205,0.07205,0.07205,0.07205,21
,2017-10-25 00:00,25,0.072075,0.072075,0.072075,0.072075,13
,2017-10-25 01:00,25,0.072025,0.072025,0.072025,0.072025,9
,2017-10-25 01:30,25,0.072175,0.072175,0.07205,0.07205,44
,2017-10-25 02:00,25,0.072075,0.07215,0.072075,0.07215,15
,2017-10-25 02:30,25,0.0721,0.0721,0.0721,0.0721,1
,2017-10-25 03:30,25,0.0722,0.0723,0.072175,0.0722,58
,2017-10-25 04:00,25,0.072175,0.072175,0.072125,0.07215,4
,2017-10-25 04:30,25,0.072125,0.0722,0.072025,0.072075,36
,2017-10-25 06:00,25,0.072075,0.0721,0.07205,0.0721,8
,2017-10-25 07:00,25,0.07195,0.07195,0.0713,0.071425,486
,2017-10-25 07:30,25,0.07135,0.0714,0.0708,0.071025,2227
,2017-10-25 08:00,25,0.070975,0.07135,0.070975,0.071125,251
,2017-10-25 08:30,25,0.07115,0.071275,0.071125,0.071225,91
,2017-10-25 09:00,25,0.0712,0.071375,0.0712,0.071275,122
,2017-10-25 09:30,25,0.0711,0.071125,0.07095,0.070975,101
,2017-10-25 10:00,25,0.07095,0.07095,0.0706,0.070675,320
,2017-10-25 10:30,25,0.07065,0.070675,0.070225,0.070225,792
,2017-10-25 11:00,25,0.0703,0.07035,0.070275,0.0703,10
,2017-10-25 11:30,25,0.07035,0.07035,0.070325,0.070325,12
,2017-10-25 12:30,25,0.070275,0.070275,0.070125,0.07025,162
,2017-10-25 13:00,25,0.070375,0.07045,0.070375,0.070425,5
,2017-10-25 13:30,25,0.07045,0.070525,0.070375,0.070525,16
,2017-10-25 14:30,25,0.0705,0.070575,0.07045,0.07055,75
,2017-10-25 15:00,25,0.0705,0.0705,0.070475,0.070475,54
,2017-10-25 15:30,25,0.07055,0.070575,0.07055,0.070575,29
,2017-10-25 19:30,26,0.070475,0.070475,0.070475,0.070475,1
,2017-10-25 21:30,26,0.070625,0.070625,0.070625,0.070625,10
,2017-10-25 22:00,26,0.070575,0.070575,0.070575,0.070575,7
,2017-10-25 23:00,26,0.07055,0.07055,0.07055,0.07055,1
,2017-10-25 23:30,26,0.070625,0.070625,0.070625,0.070625,3
,2017-10-26 00:00,26,0.0706,0.0706,0.070475,0.0705,43
,2017-10-26 00:30,26,0.07045,0.07045,0.07035,0.07035,21
,2017-10-26 01:00,26,0.07025,0.07035,0.07025,0.07035,74
,2017-10-26 01:30,26,0.07035,0.0704,0.070025,0.070175,114
,2017-10-26 02:00,26,0.070125,0.070125,0.069825,0.069875,55
,2017-10-26 02:30,26,0.0698,0.069825,0.0696,0.069825,236
,2017-10-26 03:00,26,0.069725,0.06995,0.069675,0.06995,270
,2017-10-26 03:30,26,0.069975,0.07005,0.069975,0.07,39
,2017-10-26 04:00,26,0.07,0.07,0.069775,0.06985,273
,2017-10-26 04:30,26,0.06985,0.07,0.069775,0.07,316
,2017-10-26 05:00,26,0.069975,0.069975,0.069875,0.069875,57
,2017-10-26 05:30,26,0.0698,0.069825,0.069775,0.069775,5
,2017-10-26 06:00,26,0.069525,0.069525,0.069375,0.069375,125
,2017-10-26 06:30,26,0.069375,0.0696,0.069375,0.0696,222
,2017-10-26 07:00,26,0.0697,0.06975,0.0694,0.0694,310
,2017-10-26 07:30,26,0.0694,0.069625,0.0694,0.069625,61
,2017-10-26 08:00,26,0.06975,0.0699,0.0697,0.069725,366
,2017-10-26 08:30,26,0.0697,0.069925,0.069575,0.0699,650
,2017-10-26 09:00,26,0.069975,0.070075,0.069825,0.07,507
,2017-10-26 09:30,26,0.0701,0.070175,0.0699,0.0699,711
,2017-10-26 10:00,26,0.0699,0.069925,0.069825,0.069925,24
,2017-10-26 10:30,26,0.069875,0.069875,0.069775,0.069875,18
,2017-10-26 11:00,26,0.069625,0.069625,0.069575,0.069575,54
,2017-10-26 11:30,26,0.0696,0.069675,0.0696,0.069625,46
,2017-10-26 12:00,26,0.06955,0.06955,0.06955,0.06955,14
,2017-10-26 12:30,26,0.06955,0.06965,0.06955,0.06965,28
,2017-10-26 13:30,26,0.069575,0.069575,0.06955,0.06955,29
,2017-10-26 15:00,26,0.06955,0.06965,0.06955,0.06965,53
,2017-10-26 17:00,27,0.06965,0.06965,0.06965,0.06965,2
,2017-10-26 20:00,27,0.0694,0.0694,0.0694,0.0694,4
,2017-10-26 21:00,27,0.0695,0.069525,0.0695,0.069525,17
,2017-10-26 21:30,27,0.0695,0.0695,0.0695,0.0695,15
,2017-10-26 23:00,27,0.06955,0.06955,0.06955,0.06955,3
,2017-10-26 23:30,27,0.069625,0.069625,0.069625,0.069625,3
,2017-10-27 00:00,27,0.0696,0.069625,0.069525,0.069525,32
,2017-10-27 01:00,27,0.06965,0.06965,0.069525,0.069525,33
,2017-10-27 01:30,27,0.069575,0.0696,0.069525,0.06955,52
,2017-10-27 02:00,27,0.0695,0.0695,0.0691,0.06925,162
,2017-10-27 02:30,27,0.0691,0.069325,0.06905,0.0693,190
,2017-10-27 03:00,27,0.069325,0.069325,0.069325,0.069325,19
,2017-10-27 03:30,27,0.069375,0.069525,0.069375,0.069475,31
,2017-10-27 04:00,27,0.069475,0.06985,0.069475,0.06985,209
,2017-10-27 04:30,27,0.0699,0.07,0.0699,0.07,72
,2017-10-27 05:00,27,0.070025,0.0701,0.070025,0.0701,33
,2017-10-27 05:30,27,0.0699,0.0699,0.06985,0.069875,68
,2017-10-27 06:00,27,0.0699,0.0699,0.069775,0.069775,15
,2017-10-27 07:00,27,0.06985,0.06985,0.069675,0.069675,55
,2017-10-27 07:30,27,0.069475,0.07,0.069475,0.06995,237
,2017-10-27 08:00,27,0.06995,0.06995,0.06985,0.069925,38
,2017-10-27 09:00,27,0.07015,0.07025,0.070125,0.07015,89
,2017-10-27 09:30,27,0.070075,0.07015,0.0699,0.0699,32
,2017-10-27 10:00,27,0.0699,0.070025,0.0699,0.070025,39
,2017-10-27 10:30,27,0.07005,0.07005,0.07005,0.07005,6
,2017-10-27 11:00,27,0.069925,0.069925,0.069925,0.069925,7
,2017-10-27 13:30,27,0.070125,0.070225,0.070125,0.070225,57
,2017-10-27 14:00,27,0.0703,0.0703,0.0703,0.0703,1
,2017-10-27 14:30,27,0.070275,0.070275,0.070275,0.070275,2
,2017-10-27 15:00,27,0.070325,0.070325,0.070325,0.070325,8
,2017-10-27 15:30,27,0.070325,0.0705,0.070325,0.0705,25
,2017-10-29 19:30,30,0.07015,0.07015,0.07015,0.07015,1
,2017-10-29 23:00,30,0.070175,0.070175,0.070175,0.070175,1
,2017-10-30 01:30,30,0.07015,0.07015,0.07015,0.07015,8
,2017-10-30 02:00,30,0.070325,0.070325,0.0703,0.070325,12
,2017-10-30 02:30,30,0.07035,0.07035,0.0703,0.0703,15
,2017-10-30 03:00,30,0.07035,0.07035,0.07035,0.07035,11
,2017-10-30 04:00,30,0.07035,0.07035,0.070325,0.07035,29
,2017-10-30 04:30,30,0.070375,0.070375,0.070375,0.070375,8
,2017-10-30 05:00,30,0.0704,0.0704,0.070275,0.0703,77
,2017-10-30 05:30,30,0.070325,0.070325,0.070325,0.070325,32
,2017-10-30 06:00,30,0.070375,0.070375,0.070375,0.070375,5
,2017-10-30 06:30,30,0.070325,0.070325,0.0703,0.0703,130
,2017-10-30 07:00,30,0.070325,0.070325,0.070325,0.070325,1
,2017-10-30 07:30,30,0.07045,0.0705,0.07045,0.070475,37
,2017-10-30 08:00,30,0.070425,0.070475,0.070425,0.07045,61
,2017-10-30 08:30,30,0.070575,0.0706,0.070525,0.070525,211
,2017-10-30 09:00,30,0.07055,0.07055,0.070475,0.070475,85
,2017-10-30 09:30,30,0.070475,0.070475,0.070425,0.07045,48
,2017-10-30 10:00,30,0.07055,0.070625,0.0705,0.070625,115
,2017-10-30 10:30,30,0.0706,0.0707,0.0706,0.0707,29
,2017-10-30 11:00,30,0.0707,0.0707,0.07055,0.070575,108
,2017-10-30 11:30,30,0.07055,0.07055,0.07055,0.07055,1
,2017-10-30 12:00,30,0.0705,0.070525,0.0705,0.0705,19
,2017-10-30 12:30,30,0.0705,0.07055,0.0705,0.070525,6
,2017-10-30 13:00,30,0.070425,0.070475,0.0704,0.07045,87
,2017-10-30 13:30,30,0.070425,0.070425,0.0704,0.0704,27
,2017-10-30 14:00,30,0.070425,0.070425,0.070425,0.070425,10
,2017-10-30 14:30,30,0.07055,0.070575,0.0705,0.0705,27
,2017-10-30 18:00,31,0.0706,0.0706,0.0706,0.0706,2
,2017-10-30 19:00,31,0.0706,0.0706,0.070525,0.070525,29
,2017-10-30 21:00,31,0.0705,0.0705,0.0705,0.0705,1
,2017-10-30 23:30,31,0.0705,0.0705,0.070475,0.070475,8
,2017-10-31 00:30,31,0.07055,0.0706,0.07055,0.0706,45
,2017-10-31 01:00,31,0.07065,0.07065,0.07065,0.07065,3
,2017-10-31 01:30,31,0.07065,0.0707,0.07065,0.0707,11
,2017-10-31 02:00,31,0.070675,0.070725,0.0706,0.0706,14
,2017-10-31 02:30,31,0.070625,0.07065,0.070625,0.070625,25
,2017-10-31 03:00,31,0.070525,0.0706,0.070525,0.070575,70
,2017-10-31 03:30,31,0.0704,0.0704,0.0704,0.0704,6
,2017-10-31 04:00,31,0.070375,0.070375,0.070375,0.070375,18
,2017-10-31 04:30,31,0.0704,0.0704,0.0703,0.0703,2
,2017-10-31 05:00,31,0.070325,0.070325,0.070325,0.070325,1
,2017-10-31 05:30,31,0.070175,0.070175,0.07015,0.07015,22
,2017-10-31 06:00,31,0.0701,0.0701,0.0701,0.0701,5
,2017-10-31 06:30,31,0.0702,0.0702,0.0702,0.0702,4
,2017-10-31 07:30,31,0.0703,0.07035,0.070275,0.0703,9
,2017-10-31 08:30,31,0.070125,0.070125,0.0701,0.0701,56
,2017-10-31 09:00,31,0.070075,0.070075,0.069925,0.069975,42
,2017-10-31 09:30,31,0.07,0.07,0.069925,0.069925,26
,2017-10-31 10:00,31,0.07,0.070075,0.07,0.070075,7
,2017-10-31 10:30,31,0.070125,0.070125,0.0701,0.0701,114
,2017-10-31 11:00,31,0.070125,0.07015,0.070125,0.07015,12
,2017-10-31 11:30,31,0.07015,0.07015,0.07015,0.07015,40
,2017-10-31 12:30,31,0.07005,0.070175,0.07005,0.070175,671
,2017-10-31 13:00,31,0.07015,0.07015,0.07015,0.07015,6
,2017-10-31 13:30,31,0.07015,0.07015,0.070075,0.070075,63
,2017-10-31 14:30,31,0.0701,0.070125,0.0701,0.070125,6
,2017-10-31 15:00,31,0.07015,0.0702,0.07015,0.0702,3
,2017-10-31 19:30,1,0.070175,0.070175,0.070175,0.070175,3
,2017-10-31 23:30,1,0.0701,0.0701,0.0701,0.0701,6
,2017-11-01 01:00,1,0.0701,0.070175,0.0701,0.070175,6
,2017-11-01 01:30,1,0.0702,0.0702,0.0702,0.0702,21
,2017-11-01 02:00,1,0.070125,0.070125,0.0701,0.0701,2
,2017-11-01 02:30,1,0.070225,0.0704,0.0702,0.0704,66
,2017-11-01 03:00,1,0.070225,0.070225,0.070175,0.070175,31
,2017-11-01 03:30,1,0.07015,0.070175,0.07015,0.070175,6
,2017-11-01 04:00,1,0.0701,0.070125,0.0701,0.070125,32
,2017-11-01 04:30,1,0.0702,0.0702,0.0702,0.0702,30
,2017-11-01 05:00,1,0.070175,0.070175,0.07015,0.07015,10
,2017-11-01 07:00,1,0.070125,0.070225,0.070075,0.07015,32
,2017-11-01 07:30,1,0.07015,0.07015,0.07015,0.07015,6
,2017-11-01 08:00,1,0.0702,0.07035,0.070175,0.07035,41
,2017-11-01 08:30,1,0.0702,0.0702,0.0702,0.0702,35
,2017-11-01 09:00,1,0.070225,0.07065,0.070225,0.07055,110
,2017-11-01 09:30,1,0.070625,0.070625,0.0706,0.070625,23
,2017-11-01 10:00,1,0.070475,0.070625,0.07045,0.070625,1448
,2017-11-01 10:30,1,0.0706,0.0706,0.070425,0.07045,57
,2017-11-01 11:00,1,0.07045,0.07045,0.07045,0.07045,4
,2017-11-01 11:30,1,0.0706,0.0706,0.070575,0.070575,7
,2017-11-01 12:00,1,0.070575,0.0706,0.07055,0.07055,42
,2017-11-01 12:30,1,0.070525,0.0706,0.0705,0.070575,14
,2017-11-01 13:00,1,0.07055,0.070625,0.07055,0.070625,23
,2017-11-01 13:30,1,0.0704,0.070525,0.0704,0.070525,147
,2017-11-01 15:00,1,0.07055,0.07055,0.07055,0.07055,14
,2017-11-01 15:30,1,0.070625,0.070625,0.070625,0.070625,10
,2017-11-01 17:30,2,0.070575,0.070575,0.070575,0.070575,2
,2017-11-01 20:00,2,0.070625,0.070625,0.070625,0.070625,3
,2017-11-01 20:30,2,0.070825,0.07085,0.070825,0.07085,22
,2017-11-01 21:00,2,0.07095,0.0712,0.07095,0.0712,82
,2017-11-02 00:30,2,0.071075,0.071075,0.071075,0.071075,15
,2017-11-02 01:00,2,0.07095,0.07095,0.070925,0.070925,6
,2017-11-02 01:30,2,0.070975,0.070975,0.070975,0.070975,8
,2017-11-02 02:00,2,0.0711,0.071225,0.0711,0.071225,14
,2017-11-02 02:30,2,0.0712,0.071225,0.0712,0.071225,4
,2017-11-02 03:00,2,0.07105,0.07105,0.071,0.071,30
,2017-11-02 03:30,2,0.071,0.071,0.07085,0.07085,50
,2017-11-02 04:00,2,0.07095,0.071,0.07095,0.071,2
,2017-11-02 04:30,2,0.071,0.071,0.071,0.071,1
,2017-11-02 05:00,2,0.071,0.071175,0.071,0.071175,20
,2017-11-02 06:00,2,0.071,0.071025,0.071,0.071,13
,2017-11-02 06:30,2,0.070925,0.070925,0.0709,0.0709,103
,2017-11-02 07:00,2,0.070925,0.070925,0.070875,0.070875,18
,2017-11-02 07:30,2,0.071,0.071,0.071,0.071,3
,2017-11-02 08:00,2,0.07095,0.070975,0.07095,0.070975,6
,2017-11-02 08:30,2,0.070975,0.071025,0.07095,0.071025,17
,2017-11-02 09:00,2,0.071025,0.071225,0.071,0.071125,118
,2017-11-02 09:30,2,0.070925,0.071,0.070925,0.070925,24
,2017-11-02 10:00,2,0.070925,0.070925,0.070725,0.070725,102
,2017-11-02 10:30,2,0.07065,0.070775,0.070575,0.070775,528
,2017-11-02 11:00,2,0.07075,0.070775,0.07075,0.070775,11
,2017-11-02 11:30,2,0.070775,0.07085,0.07075,0.070825,98
,2017-11-02 12:00,2,0.070875,0.070925,0.070875,0.0709,16
,2017-11-02 12:30,2,0.070875,0.07095,0.070875,0.07095,15
,2017-11-02 13:30,2,0.070925,0.070925,0.0709,0.0709,54
,2017-11-02 14:00,2,0.070925,0.070925,0.070925,0.070925,6
,2017-11-02 14:30,2,0.07105,0.071075,0.07105,0.07105,10
,2017-11-02 15:00,2,0.071075,0.071075,0.071075,0.071075,1
,2017-11-02 21:30,3,0.070975,0.070975,0.070975,0.070975,21
,2017-11-02 22:00,3,0.070975,0.070975,0.070975,0.070975,5
,2017-11-02 23:30,3,0.071025,0.071025,0.071025,0.071025,2
,2017-11-03 00:30,3,0.071025,0.071025,0.071025,0.071025,3
,2017-11-03 01:30,3,0.071,0.071,0.071,0.071,5
,2017-11-03 02:00,3,0.071,0.071,0.0705,0.07065,140
,2017-11-03 02:30,3,0.070525,0.070525,0.070525,0.070525,7
,2017-11-03 03:00,3,0.0705,0.0705,0.070425,0.07045,13
,2017-11-03 03:30,3,0.070525,0.070525,0.070525,0.070525,19
,2017-11-03 04:00,3,0.0705,0.0705,0.0705,0.0705,6
,2017-11-03 04:30,3,0.0704,0.0704,0.070275,0.070275,8
,2017-11-03 05:00,3,0.070425,0.070425,0.070425,0.070425,113
,2017-11-03 05:30,3,0.07035,0.0704,0.070325,0.070375,24
,2017-11-03 06:00,3,0.07015,0.07015,0.070125,0.070125,26
,2017-11-03 06:30,3,0.0703,0.0703,0.0703,0.0703,31
,2017-11-03 07:00,3,0.0703,0.0703,0.0702,0.0702,54
,2017-11-03 07:30,3,0.0701,0.070625,0.070075,0.07035,162
,2017-11-03 08:00,3,0.070225,0.07025,0.070225,0.07025,11
,2017-11-03 08:30,3,0.0702,0.070225,0.069925,0.069925,289
,2017-11-03 09:00,3,0.0699,0.0699,0.06975,0.0698,98
,2017-11-03 09:30,3,0.0698,0.0698,0.06965,0.06965,45
,2017-11-03 10:00,3,0.069725,0.069725,0.06965,0.0697,36
,2017-11-03 10:30,3,0.06965,0.06965,0.069625,0.06965,20
,2017-11-03 11:00,3,0.0699,0.0699,0.06985,0.0699,41
,2017-11-03 11:30,3,0.069825,0.069875,0.06975,0.06975,28
,2017-11-03 12:00,3,0.0698,0.069825,0.0698,0.069825,5
,2017-11-03 12:30,3,0.069725,0.069825,0.069725,0.069825,6
,2017-11-03 13:00,3,0.069825,0.069875,0.069825,0.069875,5
,2017-11-03 13:30,3,0.069875,0.069875,0.069825,0.069825,34
,2017-11-03 14:00,3,0.069875,0.0699,0.06985,0.06985,7
,2017-11-03 14:30,3,0.069825,0.069875,0.069825,0.069875,4
,2017-11-03 15:00,3,0.069825,0.06985,0.069725,0.06985,13
,2017-11-03 15:30,3,0.069725,0.069725,0.06945,0.06945,5
,2017-11-05 17:00,6,0.0706,0.0706,0.0706,0.0706,2
,2017-11-05 19:00,6,0.0698,0.0698,0.0698,0.0698,3
,2017-11-06 00:00,6,0.0697,0.0697,0.069575,0.069575,3
,2017-11-06 00:30,6,0.0696,0.0696,0.06945,0.069475,17
,2017-11-06 01:00,6,0.0696,0.0698,0.0696,0.06975,39
,2017-11-06 01:30,6,0.0697,0.0698,0.0697,0.0698,46
,2017-11-06 02:00,6,0.06985,0.069875,0.06985,0.069875,14
,2017-11-06 02:30,6,0.069775,0.069875,0.06975,0.06985,92
,2017-11-06 03:00,6,0.069875,0.069975,0.069875,0.06995,5
,2017-11-06 03:30,6,0.069875,0.069875,0.069825,0.069825,10
,2017-11-06 04:00,6,0.069875,0.069975,0.069875,0.069975,2
,2017-11-06 05:00,6,0.06995,0.069975,0.06995,0.069975,80
,2017-11-06 07:00,6,0.06995,0.06995,0.06995,0.06995,1
,2017-11-06 08:00,6,0.069775,0.069875,0.069775,0.069875,28
,2017-11-06 08:30,6,0.06995,0.07,0.069925,0.07,34
,2017-11-06 09:00,6,0.06995,0.06995,0.069925,0.069925,4
,2017-11-06 09:30,6,0.0698,0.0698,0.0698,0.0698,2
,2017-11-06 10:00,6,0.0698,0.0698,0.0698,0.0698,5
,2017-11-06 10:30,6,0.069875,0.070075,0.069875,0.070075,63
,2017-11-06 11:30,6,0.07025,0.07025,0.07025,0.07025,1
,2017-11-06 12:00,6,0.070325,0.070325,0.07025,0.07025,21
,2017-11-06 13:30,6,0.07035,0.0704,0.07035,0.0704,158
,2017-11-06 14:00,6,0.070325,0.070375,0.070325,0.070375,5
,2017-11-06 15:30,6,0.07035,0.07035,0.07035,0.07035,3
,2017-11-06 23:00,7,0.070375,0.070375,0.070375,0.070375,3
,2017-11-06 23:30,7,0.0704,0.0704,0.0704,0.0704,3
,2017-11-07 00:00,7,0.070425,0.070425,0.070425,0.070425,8
,2017-11-07 01:00,7,0.0703,0.0703,0.07015,0.0702,29
,2017-11-07 01:30,7,0.07005,0.0701,0.07005,0.0701,16
,2017-11-07 02:00,7,0.0701,0.0701,0.069975,0.069975,7
,2017-11-07 02:30,7,0.069925,0.069925,0.069925,0.069925,1
,2017-11-07 03:00,7,0.069975,0.070025,0.06995,0.06995,115
,2017-11-07 03:30,7,0.07005,0.07005,0.07005,0.07005,1
,2017-11-07 04:00,7,0.0698,0.0698,0.0698,0.0698,1
,2017-11-07 04:30,7,0.07,0.07,0.07,0.07,10
,2017-11-07 05:00,7,0.07,0.07,0.07,0.07,4
,2017-11-07 05:30,7,0.06995,0.06995,0.069875,0.0699,42
,2017-11-07 06:00,7,0.06985,0.06985,0.06985,0.06985,1
,2017-11-07 06:30,7,0.069825,0.069925,0.069825,0.069925,36
,2017-11-07 07:00,7,0.07005,0.07005,0.07005,0.07005,8
,2017-11-07 07:30,7,0.07005,0.070225,0.07005,0.070175,47
,2017-11-07 08:00,7,0.0701,0.07025,0.0701,0.070225,20
,2017-11-07 08:30,7,0.070225,0.070225,0.070125,0.070125,16
,2017-11-07 09:00,7,0.069925,0.06995,0.069825,0.069825,22
,2017-11-07 09:30,7,0.069875,0.069875,0.069725,0.069725,144
,2017-11-07 10:00,7,0.06975,0.06985,0.069725,0.06975,41
,2017-11-07 10:30,7,0.0697,0.069825,0.0697,0.0698,9
,2017-11-07 11:00,7,0.0698,0.0698,0.06975,0.06975,60
,2017-11-07 11:30,7,0.06975,0.06975,0.06975,0.06975,1
,2017-11-07 12:00,7,0.0697,0.0697,0.0697,0.0697,4
,2017-11-07 12:30,7,0.0697,0.06975,0.0697,0.06975,50
,2017-11-07 13:00,7,0.069725,0.069725,0.069725,0.069725,2
,2017-11-07 13:30,7,0.069675,0.0697,0.069675,0.069675,12
,2017-11-07 14:00,7,0.069725,0.06975,0.069725,0.06975,2
,2017-11-07 14:30,7,0.069775,0.069775,0.06975,0.06975,7
,2017-11-07 15:00,7,0.0698,0.069825,0.0698,0.069825,3
,2017-11-07 15:30,7,0.069725,0.069725,0.069725,0.069725,1
,2017-11-07 17:00,8,0.06985,0.06985,0.06985,0.06985,17
,2017-11-07 20:00,8,0.069825,0.069825,0.069825,0.069825,4
,2017-11-07 23:30,8,0.0699,0.0699,0.0699,0.0699,1
,2017-11-08 00:00,8,0.069875,0.069925,0.069875,0.0699,24
,2017-11-08 01:00,8,0.06995,0.070025,0.06995,0.07,111
,2017-11-08 02:00,8,0.070075,0.0701,0.070075,0.0701,2
,2017-11-08 02:30,8,0.07005,0.07005,0.07,0.07005,20
,2017-11-08 03:00,8,0.069875,0.0699,0.069875,0.0699,17
,2017-11-08 03:30,8,0.069775,0.069825,0.069725,0.069725,78
,2017-11-08 04:00,8,0.069825,0.069825,0.069825,0.069825,1
,2017-11-08 04:30,8,0.0698,0.069925,0.069775,0.06985,103
,2017-11-08 05:00,8,0.06985,0.06985,0.0698,0.0698,24
,2017-11-08 05:30,8,0.069825,0.069825,0.069775,0.069775,8
,2017-11-08 06:00,8,0.069775,0.069775,0.069775,0.069775,19
,2017-11-08 06:30,8,0.069875,0.069925,0.069875,0.069925,9
,2017-11-08 07:00,8,0.070075,0.070075,0.070025,0.070025,45
,2017-11-08 07:30,8,0.070025,0.0701,0.070025,0.0701,33
,2017-11-08 08:00,8,0.07005,0.070175,0.07005,0.070175,57
,2017-11-08 08:30,8,0.070225,0.070225,0.070125,0.070125,14
,2017-11-08 09:00,8,0.070175,0.070175,0.07015,0.07015,9
,2017-11-08 09:30,8,0.070125,0.070275,0.070125,0.070275,40
,2017-11-08 10:00,8,0.070175,0.070175,0.070175,0.070175,27
,2017-11-08 11:00,8,0.0703,0.0703,0.0703,0.0703,1
,2017-11-08 11:30,8,0.070325,0.070325,0.070325,0.070325,1
,2017-11-08 13:30,8,0.07015,0.07015,0.07015,0.07015,28
,2017-11-08 14:30,8,0.070175,0.070175,0.070125,0.070125,4
,2017-11-08 15:00,8,0.070125,0.070125,0.070125,0.070125,19
,2017-11-08 15:30,8,0.070125,0.070125,0.070125,0.070125,2
,2017-11-08 17:00,9,0.07015,0.07015,0.07015,0.07015,7
,2017-11-08 19:00,9,0.070075,0.070075,0.070075,0.070075,21
,2017-11-08 21:00,9,0.0702,0.0702,0.0702,0.0702,5
,2017-11-09 00:30,9,0.070175,0.0702,0.070175,0.0702,16
,2017-11-09 01:00,9,0.07015,0.07015,0.0701,0.0701,4
,2017-11-09 01:30,9,0.0701,0.07035,0.0701,0.07035,17
,2017-11-09 02:00,9,0.07025,0.0703,0.07025,0.0703,8
,2017-11-09 02:30,9,0.0703,0.0703,0.0703,0.0703,56
,2017-11-09 03:00,9,0.070275,0.0703,0.070175,0.070175,10
,2017-11-09 03:30,9,0.070175,0.070175,0.070175,0.070175,18
,2017-11-09 04:00,9,0.070175,0.07025,0.070175,0.070225,57
,2017-11-09 05:00,9,0.070375,0.0704,0.07035,0.0704,5
,2017-11-09 06:00,9,0.070375,0.070375,0.070275,0.070275,11
,2017-11-09 06:30,9,0.0703,0.0703,0.06995,0.06995,113
,2017-11-09 07:00,9,0.069875,0.0699,0.069825,0.069825,36
,2017-11-09 07:30,9,0.069825,0.069825,0.0695,0.0695,85
,2017-11-09 08:00,9,0.0696,0.069725,0.069575,0.069675,28
,2017-11-09 08:30,9,0.069675,0.069775,0.069675,0.06975,52
,2017-11-09 09:00,9,0.06985,0.069875,0.069825,0.069875,32
,2017-11-09 09:30,9,0.069775,0.069925,0.06975,0.069925,106
,2017-11-09 10:00,9,0.069775,0.0698,0.069725,0.069725,13
,2017-11-09 10:30,9,0.06975,0.069775,0.06975,0.069775,16
,2017-11-09 11:00,9,0.069625,0.069625,0.06945,0.069575,7
,2017-11-09 11:30,9,0.06955,0.069575,0.06955,0.069575,206
,2017-11-09 12:00,9,0.069625,0.069625,0.069475,0.0696,199
,2017-11-09 12:30,9,0.069625,0.0697,0.069625,0.069625,40
,2017-11-09 13:00,9,0.069625,0.069625,0.069625,0.069625,42
,2017-11-09 13:30,9,0.069675,0.069725,0.069675,0.069725,22
,2017-11-09 14:30,9,0.069675,0.069675,0.069675,0.069675,1
,2017-11-09 15:00,9,0.0697,0.0697,0.0697,0.0697,2
,2017-11-09 17:00,10,0.06975,0.06975,0.06975,0.06975,2
,2017-11-09 17:30,10,0.06975,0.06975,0.06975,0.06975,19
,2017-11-09 20:30,10,0.069725,0.069725,0.069725,0.069725,15
,2017-11-10 00:00,10,0.0697,0.0697,0.0697,0.0697,1
,2017-11-10 01:00,10,0.06975,0.06975,0.0695,0.0695,125
,2017-11-10 01:30,10,0.069525,0.069525,0.0695,0.0695,30
,2017-11-10 02:00,10,0.06955,0.06965,0.06955,0.06965,2
,2017-11-10 02:30,10,0.06955,0.06955,0.069425,0.069425,29
,2017-11-10 03:00,10,0.0693,0.069325,0.069125,0.06915,135
,2017-11-10 03:30,10,0.06935,0.06935,0.0693,0.0693,22
,2017-11-10 04:00,10,0.069325,0.06935,0.069225,0.06935,144
,2017-11-10 04:30,10,0.0693,0.0693,0.0692,0.0692,2
,2017-11-10 05:00,10,0.0692,0.0692,0.069175,0.069175,2
,2017-11-10 05:30,10,0.06905,0.06915,0.06905,0.069125,19
,2017-11-10 06:00,10,0.069175,0.069175,0.069175,0.069175,5
,2017-11-10 06:30,10,0.069025,0.0691,0.068925,0.06905,395
,2017-11-10 07:00,10,0.069125,0.06915,0.069125,0.069125,87
,2017-11-10 07:30,10,0.0692,0.069225,0.06895,0.06895,199
,2017-11-10 08:00,10,0.06915,0.069325,0.06915,0.069325,35
,2017-11-10 08:30,10,0.0694,0.0694,0.069225,0.0693,228
,2017-11-10 09:00,10,0.0694,0.0694,0.06935,0.06935,30
,2017-11-10 09:30,10,0.069475,0.069475,0.06925,0.0693,113
,2017-11-10 10:00,10,0.069225,0.069225,0.069,0.069,130
,2017-11-10 10:30,10,0.069075,0.069075,0.069075,0.069075,1
,2017-11-10 11:30,10,0.06915,0.06915,0.06915,0.06915,1
,2017-11-10 13:00,10,0.069175,0.069175,0.069175,0.069175,1
,2017-11-10 13:30,10,0.069175,0.069175,0.06915,0.069175,67
,2017-11-10 14:30,10,0.0692,0.0692,0.0692,0.0692,3
,2017-11-10 15:00,10,0.069175,0.069175,0.069175,0.069175,31
,2017-11-12 17:00,13,0.0693,0.0693,0.0693,0.0693,1
,2017-11-12 19:00,13,0.06895,0.06895,0.0689,0.0689,16
,2017-11-12 20:00,13,0.06895,0.06895,0.06895,0.06895,12
,2017-11-12 21:00,13,0.068975,0.068975,0.068975,0.068975,1
,2017-11-12 23:00,13,0.06895,0.06895,0.06895,0.06895,2
,2017-11-12 23:30,13,0.069025,0.06905,0.069025,0.06905,3
,2017-11-13 00:00,13,0.069025,0.06905,0.069025,0.06905,26
,2017-11-13 00:30,13,0.06905,0.06905,0.06905,0.06905,6
,2017-11-13 01:00,13,0.0691,0.069275,0.0691,0.069275,66
,2017-11-13 01:30,13,0.069225,0.069225,0.069225,0.069225,10
,2017-11-13 02:00,13,0.0691,0.0691,0.068775,0.068775,108
,2017-11-13 02:30,13,0.0688,0.0688,0.068575,0.068575,185
,2017-11-13 03:00,13,0.06845,0.0685,0.068425,0.0685,88
,2017-11-13 03:30,13,0.068575,0.068575,0.06835,0.06835,34
,2017-11-13 04:00,13,0.068425,0.068525,0.068425,0.068525,66
,2017-11-13 04:30,13,0.06855,0.06855,0.06845,0.068525,101
,2017-11-13 05:00,13,0.06845,0.0685,0.06845,0.0685,37
,2017-11-13 06:00,13,0.068475,0.068475,0.068425,0.068425,55
,2017-11-13 06:30,13,0.0683,0.068325,0.0683,0.068325,29
,2017-11-13 07:00,13,0.068325,0.068375,0.068225,0.068375,118
,2017-11-13 07:30,13,0.06835,0.06835,0.06835,0.06835,1
,2017-11-13 08:00,13,0.068325,0.06835,0.068225,0.068325,30
,2017-11-13 08:30,13,0.06835,0.068475,0.06835,0.0684,129
,2017-11-13 09:00,13,0.068475,0.068625,0.06845,0.0685,236
,2017-11-13 09:30,13,0.0685,0.068525,0.068475,0.068475,69
,2017-11-13 10:00,13,0.068475,0.068525,0.06845,0.068525,158
,2017-11-13 10:30,13,0.0685,0.068525,0.068475,0.068525,39
,2017-11-13 11:00,13,0.068525,0.068525,0.0685,0.0685,22
,2017-11-13 11:30,13,0.068575,0.068575,0.068575,0.068575,15
,2017-11-13 12:00,13,0.068625,0.06865,0.068625,0.06865,24
,2017-11-13 12:30,13,0.0687,0.0687,0.0687,0.0687,60
,2017-11-13 13:00,13,0.0687,0.0687,0.0687,0.0687,1
,2017-11-13 13:30,13,0.0687,0.068725,0.0687,0.0687,151
,2017-11-13 14:00,13,0.06875,0.06875,0.06875,0.06875,1
,2017-11-13 14:30,13,0.06865,0.06865,0.06865,0.06865,1
,2017-11-13 15:00,13,0.06865,0.06865,0.06865,0.06865,9
,2017-11-13 19:00,14,0.068625,0.068625,0.068625,0.068625,8
,2017-11-14 00:00,14,0.068525,0.068525,0.06845,0.0685,12
,2017-11-14 00:30,14,0.068525,0.06865,0.068525,0.068525,20
,2017-11-14 01:00,14,0.06855,0.0687,0.06855,0.06865,88
,2017-11-14 01:30,14,0.068675,0.0688,0.0686,0.068775,111
,2017-11-14 02:00,14,0.068775,0.068775,0.068575,0.068675,121
,2017-11-14 02:30,14,0.0687,0.068775,0.0687,0.068775,32
,2017-11-14 03:00,14,0.068775,0.068975,0.068775,0.06895,184
,2017-11-14 03:30,14,0.06895,0.069225,0.06895,0.069225,222
,2017-11-14 04:00,14,0.0692,0.069225,0.069125,0.069125,30
,2017-11-14 04:30,14,0.0691,0.0691,0.06905,0.06905,72
,2017-11-14 05:00,14,0.06905,0.069175,0.06905,0.069175,77
,2017-11-14 05:30,14,0.069225,0.06925,0.06915,0.06915,59
,2017-11-14 06:00,14,0.06915,0.069175,0.06915,0.069175,33
,2017-11-14 07:00,14,0.069125,0.06915,0.069125,0.06915,2
,2017-11-14 07:30,14,0.069075,0.069125,0.068975,0.068975,56
,2017-11-14 08:00,14,0.069025,0.069075,0.069025,0.069075,11
,2017-11-14 08:30,14,0.069075,0.069075,0.068975,0.068975,12
,2017-11-14 09:00,14,0.068925,0.068925,0.0688,0.0689,85
,2017-11-14 09:30,14,0.068875,0.069,0.06885,0.068925,40
,2017-11-14 10:00,14,0.068975,0.069,0.068975,0.069,5
,2017-11-14 10:30,14,0.069175,0.069175,0.06915,0.06915,14
,2017-11-14 11:00,14,0.069025,0.069025,0.068975,0.069,105
,2017-11-14 11:30,14,0.0691,0.06915,0.0691,0.06915,12
,2017-11-14 12:00,14,0.06915,0.06915,0.06915,0.06915,27
,2017-11-14 12:30,14,0.06915,0.069225,0.06915,0.069225,88
,2017-11-14 13:00,14,0.069225,0.069225,0.069175,0.069175,43
,2017-11-14 13:30,14,0.06925,0.06925,0.069225,0.06925,33
,2017-11-14 14:30,14,0.06925,0.06925,0.06925,0.06925,98
,2017-11-14 19:00,15,0.069,0.069,0.068975,0.068975,16
,2017-11-14 20:00,15,0.06905,0.06905,0.06905,0.06905,28
,2017-11-14 21:30,15,0.06905,0.06905,0.06905,0.06905,1
,2017-11-14 23:30,15,0.069075,0.069075,0.069075,0.069075,4
,2017-11-15 00:30,15,0.069125,0.069175,0.0691,0.0691,27
,2017-11-15 01:00,15,0.0691,0.0692,0.0691,0.0692,32
,2017-11-15 01:30,15,0.0692,0.069225,0.06905,0.069075,184
,2017-11-15 02:00,15,0.069075,0.0693,0.069075,0.069275,104
,2017-11-15 02:30,15,0.069375,0.069375,0.069375,0.069375,1
,2017-11-15 03:00,15,0.0693,0.0693,0.0693,0.0693,8
,2017-11-15 03:30,15,0.06935,0.069425,0.06935,0.069425,4
,2017-11-15 04:00,15,0.069225,0.069225,0.069175,0.0692,28
,2017-11-15 04:30,15,0.0692,0.069225,0.0692,0.069225,7
,2017-11-15 05:00,15,0.0692,0.06925,0.06915,0.06915,184
,2017-11-15 06:00,15,0.06905,0.06905,0.06905,0.06905,1
,2017-11-15 07:00,15,0.06915,0.0692,0.06915,0.06915,11
,2017-11-15 07:30,15,0.06925,0.069425,0.06915,0.069375,173
,2017-11-15 08:00,15,0.069275,0.0693,0.06925,0.06925,62
,2017-11-15 08:30,15,0.069275,0.069275,0.06905,0.069075,71
,2017-11-15 09:00,15,0.069025,0.069125,0.069025,0.0691,71
,2017-11-15 09:30,15,0.069075,0.0691,0.069025,0.069025,4
,2017-11-15 10:00,15,0.069075,0.069075,0.069075,0.069075,14
,2017-11-15 10:30,15,0.069075,0.069075,0.069075,0.069075,2
,2017-11-15 11:00,15,0.069,0.069,0.06895,0.06895,10
,2017-11-15 11:30,15,0.068925,0.06895,0.068925,0.06895,40
,2017-11-15 12:00,15,0.06895,0.06895,0.06895,0.06895,2
,2017-11-15 12:30,15,0.068925,0.068925,0.068925,0.068925,2
,2017-11-15 13:30,15,0.06895,0.069025,0.068925,0.069025,40
,2017-11-15 15:00,15,0.06905,0.06905,0.06905,0.06905,3
,2017-11-15 20:00,16,0.0692,0.0692,0.0692,0.0692,28
,2017-11-15 23:00,16,0.069175,0.069175,0.069175,0.069175,1
,2017-11-16 00:00,16,0.06915,0.06915,0.06915,0.06915,3
,2017-11-16 00:30,16,0.069225,0.069225,0.069225,0.069225,6
,2017-11-16 01:00,16,0.069225,0.069225,0.069125,0.06915,17
,2017-11-16 01:30,16,0.069125,0.06935,0.069125,0.069275,57
,2017-11-16 02:00,16,0.069275,0.069275,0.0692,0.06925,45
,2017-11-16 02:30,16,0.06945,0.069675,0.069425,0.069675,163
,2017-11-16 03:00,16,0.069675,0.06975,0.069625,0.06975,27
,2017-11-16 03:30,16,0.069775,0.069775,0.06975,0.06975,30
,2017-11-16 04:00,16,0.0697,0.06975,0.069675,0.0697,56
,2017-11-16 05:00,16,0.06965,0.06965,0.069575,0.0696,193
,2017-11-16 05:30,16,0.069575,0.069575,0.069525,0.069525,109
,2017-11-16 06:00,16,0.069525,0.069525,0.06945,0.0695,31
,2017-11-16 07:00,16,0.0696,0.069725,0.0696,0.069725,71
,2017-11-16 07:30,16,0.06975,0.069775,0.069725,0.069725,89
,2017-11-16 08:00,16,0.069775,0.069925,0.06975,0.0699,113
,2017-11-16 08:30,16,0.069925,0.06995,0.069925,0.06995,132
,2017-11-16 09:00,16,0.06985,0.06995,0.06985,0.06995,3
,2017-11-16 09:30,16,0.07,0.07015,0.07,0.07015,50
,2017-11-16 10:00,16,0.07015,0.0702,0.070125,0.07015,30
,2017-11-16 10:30,16,0.070125,0.0702,0.0701,0.0702,271
,2017-11-16 11:00,16,0.07005,0.07015,0.07005,0.070125,8
,2017-11-16 11:30,16,0.070275,0.070275,0.070275,0.070275,26
,2017-11-16 12:00,16,0.0702,0.070225,0.0702,0.070225,16
,2017-11-16 12:30,16,0.0702,0.07025,0.0702,0.07025,3
,2017-11-16 13:00,16,0.070125,0.07025,0.070125,0.07025,2
,2017-11-16 13:30,16,0.070275,0.070275,0.0702,0.0702,63
,2017-11-16 14:30,16,0.070225,0.070225,0.070225,0.070225,3
,2017-11-16 18:30,17,0.070275,0.070275,0.070275,0.070275,4
,2017-11-16 19:00,17,0.07025,0.07025,0.07025,0.07025,6
,2017-11-16 22:00,17,0.0704,0.0704,0.0704,0.0704,1
,2017-11-17 00:30,17,0.0703,0.0703,0.070225,0.070225,10
,2017-11-17 01:00,17,0.070175,0.070175,0.07005,0.07005,75
,2017-11-17 01:30,17,0.0701,0.07015,0.07005,0.07015,41
,2017-11-17 02:00,17,0.070225,0.070225,0.069975,0.069975,135
,2017-11-17 02:30,17,0.070025,0.07005,0.069925,0.069925,157
,2017-11-17 03:00,17,0.070075,0.070075,0.070075,0.070075,34
,2017-11-17 03:30,17,0.0701,0.070175,0.070075,0.07015,97
,2017-11-17 04:00,17,0.0702,0.0704,0.0702,0.070325,176
,2017-11-17 04:30,17,0.070275,0.07035,0.070275,0.07035,27
,2017-11-17 05:00,17,0.070325,0.070875,0.070325,0.070875,227
,2017-11-17 05:30,17,0.070875,0.0709,0.070725,0.07075,286
,2017-11-17 06:00,17,0.0708,0.071275,0.070775,0.071125,1116
,2017-11-17 06:30,17,0.07115,0.071275,0.071075,0.0711,162
,2017-11-17 07:00,17,0.071,0.071,0.07095,0.07095,87
,2017-11-17 07:30,17,0.070925,0.07095,0.070775,0.0708,79
,2017-11-17 08:00,17,0.070875,0.070975,0.070875,0.070975,56
,2017-11-17 08:30,17,0.071075,0.07115,0.070875,0.070875,115
,2017-11-17 09:00,17,0.070875,0.070925,0.070875,0.070925,15
,2017-11-17 09:30,17,0.070825,0.070825,0.0708,0.070825,16
,2017-11-17 10:00,17,0.0708,0.071,0.0708,0.071,20
,2017-11-17 10:30,17,0.07105,0.0712,0.07105,0.0712,21
,2017-11-17 11:00,17,0.0712,0.0712,0.0712,0.0712,4
,2017-11-17 11:30,17,0.071225,0.071225,0.071125,0.071125,16
,2017-11-17 12:00,17,0.0712,0.0712,0.0712,0.0712,5
,2017-11-17 12:30,17,0.07125,0.07125,0.071225,0.071225,5
,2017-11-17 14:00,17,0.071225,0.07125,0.071225,0.071225,31
,2017-11-17 14:30,17,0.07125,0.07125,0.071125,0.071125,22
,2017-11-17 15:00,17,0.0712,0.071225,0.0712,0.071225,27
,2017-11-19 17:00,20,0.07115,0.07115,0.07115,0.07115,20
,2017-11-19 21:00,20,0.070875,0.070875,0.070875,0.070875,1
,2017-11-19 23:00,20,0.070875,0.070875,0.070875,0.070875,3
,2017-11-19 23:30,20,0.07095,0.07095,0.07095,0.07095,23
,2017-11-20 00:00,20,0.070975,0.070975,0.070975,0.070975,3
,2017-11-20 00:30,20,0.070875,0.070875,0.070875,0.070875,1
,2017-11-20 01:00,20,0.070825,0.070925,0.070825,0.070925,24
,2017-11-20 01:30,20,0.0708,0.0708,0.070675,0.070675,148
,2017-11-20 02:00,20,0.070725,0.07085,0.070725,0.070825,74
,2017-11-20 02:30,20,0.070775,0.071,0.07075,0.070925,238
,2017-11-20 03:00,20,0.0709,0.071025,0.0709,0.071025,90
,2017-11-20 03:30,20,0.071075,0.071225,0.07105,0.07105,217
,2017-11-20 04:00,20,0.071,0.07105,0.071,0.071,21
,2017-11-20 04:30,20,0.070975,0.071,0.070925,0.070925,37
,2017-11-20 05:00,20,0.070875,0.070875,0.0708,0.07085,38
,2017-11-20 05:30,20,0.070875,0.070925,0.070875,0.0709,74
,2017-11-20 06:30,20,0.0709,0.070925,0.070775,0.0708,357
,2017-11-20 07:00,20,0.070775,0.070775,0.07075,0.07075,8
,2017-11-20 07:30,20,0.070825,0.070825,0.070825,0.070825,51
,2017-11-20 08:00,20,0.070925,0.070925,0.070875,0.0709,7
,2017-11-20 08:30,20,0.070925,0.070925,0.070925,0.070925,8
,2017-11-20 09:00,20,0.0708,0.0708,0.070775,0.0708,9
,2017-11-20 09:30,20,0.070825,0.070825,0.070825,0.070825,1
,2017-11-20 10:30,20,0.07075,0.070825,0.07075,0.070825,135
,2017-11-20 11:00,20,0.07085,0.07085,0.07085,0.07085,1
,2017-11-20 11:30,20,0.07095,0.07095,0.07095,0.07095,1
,2017-11-20 12:00,20,0.07095,0.07095,0.0709,0.0709,13
,2017-11-20 12:30,20,0.0709,0.07095,0.0709,0.07095,2
,2017-11-20 13:00,20,0.07095,0.071,0.07095,0.071,3
,2017-11-20 13:30,20,0.0709,0.0709,0.0709,0.0709,33
,2017-11-20 14:00,20,0.071,0.071,0.071,0.071,1
,2017-11-20 14:30,20,0.070925,0.070975,0.070875,0.070875,8
,2017-11-20 19:00,21,0.0709,0.0709,0.070875,0.070875,17
,2017-11-20 23:00,21,0.0709,0.0709,0.0709,0.0709,5
,2017-11-21 00:00,21,0.07085,0.07085,0.0707,0.0707,47
,2017-11-21 00:30,21,0.070775,0.070775,0.070775,0.070775,3
,2017-11-21 01:00,21,0.070675,0.07075,0.070675,0.070725,14
,2017-11-21 01:30,21,0.07065,0.0707,0.070575,0.070575,18
,2017-11-21 02:00,21,0.07055,0.0706,0.07055,0.0706,109
,2017-11-21 02:30,21,0.07065,0.07065,0.070475,0.070475,25
,2017-11-21 03:00,21,0.0704,0.0705,0.070375,0.070475,70
,2017-11-21 03:30,21,0.0705,0.07075,0.0705,0.07065,68
,2017-11-21 04:00,21,0.070675,0.0707,0.07065,0.07065,18
,2017-11-21 04:30,21,0.07055,0.070675,0.07055,0.070675,25
,2017-11-21 05:00,21,0.0706,0.070675,0.070525,0.0706,156
,2017-11-21 05:30,21,0.0707,0.0707,0.0707,0.0707,4
,2017-11-21 06:00,21,0.07075,0.07075,0.07075,0.07075,1
,2017-11-21 06:30,21,0.070675,0.070675,0.070675,0.070675,16
,2017-11-21 07:00,21,0.07075,0.07085,0.07075,0.07085,25
,2017-11-21 07:30,21,0.070875,0.0709,0.07085,0.07085,88
,2017-11-21 08:00,21,0.070775,0.0708,0.070775,0.0708,3
,2017-11-21 08:30,21,0.0709,0.071075,0.0709,0.071025,42
,2017-11-21 09:00,21,0.07115,0.07115,0.071025,0.071025,60
,2017-11-21 09:30,21,0.071,0.071075,0.07095,0.071075,116
,2017-11-21 10:00,21,0.071175,0.0713,0.071175,0.071225,28
,2017-11-21 10:30,21,0.07125,0.0713,0.071225,0.0713,13
,2017-11-21 11:00,21,0.07125,0.07125,0.07125,0.07125,28
,2017-11-21 13:00,21,0.07125,0.07125,0.07125,0.07125,2
,2017-11-21 13:30,21,0.07125,0.0713,0.07125,0.0713,29
,2017-11-21 14:00,21,0.071225,0.071225,0.071225,0.071225,5
,2017-11-21 17:00,22,0.071275,0.071275,0.071275,0.071275,4
,2017-11-21 19:30,22,0.071175,0.071175,0.071175,0.071175,1
,2017-11-21 23:30,22,0.071175,0.071175,0.071125,0.071125,5
,2017-11-22 00:00,22,0.0712,0.0712,0.0712,0.0712,1
,2017-11-22 00:30,22,0.07125,0.07125,0.07125,0.07125,5
,2017-11-22 01:00,22,0.071125,0.0712,0.071125,0.0712,15
,2017-11-22 01:30,22,0.07115,0.07135,0.07115,0.071325,49
,2017-11-22 02:00,22,0.07135,0.0718,0.07135,0.071625,281
,2017-11-22 02:30,22,0.07165,0.07175,0.071625,0.07165,122
,2017-11-22 03:00,22,0.071575,0.0716,0.07145,0.07145,216
,2017-11-22 03:30,22,0.07155,0.071625,0.07155,0.071625,49
,2017-11-22 04:00,22,0.0716,0.071625,0.07155,0.07155,111
,2017-11-22 04:30,22,0.07155,0.07155,0.071475,0.0715,90
,2017-11-22 05:00,22,0.071475,0.071475,0.071425,0.071475,52
,2017-11-22 05:30,22,0.071475,0.07155,0.071475,0.07155,58
,2017-11-22 06:00,22,0.071475,0.071475,0.071425,0.071425,16
,2017-11-22 06:30,22,0.071525,0.071675,0.071525,0.071675,73
,2017-11-22 07:00,22,0.0717,0.0717,0.0716,0.0716,84
,2017-11-22 07:30,22,0.0717,0.0717,0.071575,0.0716,39
,2017-11-22 08:00,22,0.071725,0.071725,0.071725,0.071725,1
,2017-11-22 08:30,22,0.071825,0.071975,0.071825,0.071925,157
,2017-11-22 09:00,22,0.0719,0.071925,0.0719,0.0719,7
,2017-11-22 09:30,22,0.07185,0.07185,0.07175,0.07175,11
,2017-11-22 10:00,22,0.071775,0.071775,0.07175,0.07175,12
,2017-11-22 11:00,22,0.07175,0.0719,0.07175,0.0719,48
,2017-11-22 11:30,22,0.07185,0.07185,0.07185,0.07185,3
,2017-11-22 13:00,22,0.071875,0.072,0.07185,0.07195,35
,2017-11-22 13:30,22,0.072075,0.072075,0.071925,0.07195,60
,2017-11-22 14:30,22,0.072,0.072,0.072,0.072,3
,2017-11-22 20:30,24,0.07195,0.07195,0.07195,0.07195,2
,2017-11-22 22:00,24,0.0719,0.0719,0.0719,0.0719,16
,2017-11-22 23:30,24,0.07195,0.07195,0.0719,0.0719,28
,2017-11-23 00:00,24,0.0719,0.0719,0.07185,0.07185,30
,2017-11-23 00:30,24,0.0718,0.0718,0.071775,0.071775,5
,2017-11-23 01:00,24,0.0719,0.0719,0.071875,0.071875,9
,2017-11-23 01:30,24,0.07185,0.07185,0.071825,0.071825,15
,2017-11-23 02:00,24,0.0718,0.0719,0.0718,0.0719,29
,2017-11-23 04:00,24,0.071825,0.071875,0.071775,0.071875,221
,2017-11-23 04:30,24,0.071825,0.0719,0.071825,0.07185,47
,2017-11-23 05:00,24,0.071875,0.0719,0.0718,0.0718,219
,2017-11-23 05:30,24,0.0718,0.0718,0.0718,0.0718,1
,2017-11-23 06:00,24,0.07175,0.071775,0.071725,0.07175,49
,2017-11-23 06:30,24,0.071775,0.071775,0.071725,0.071725,103
,2017-11-23 07:30,24,0.07175,0.07175,0.07165,0.07165,19
,2017-11-23 08:00,24,0.07175,0.07175,0.07175,0.07175,31
,2017-11-23 08:30,24,0.07175,0.07175,0.071675,0.071675,31
,2017-11-23 09:00,24,0.0717,0.0717,0.0717,0.0717,2
,2017-11-23 09:30,24,0.0716,0.07165,0.0716,0.07165,91
,2017-11-23 10:30,24,0.0717,0.0718,0.0717,0.0718,12
,2017-11-23 11:00,24,0.0717,0.0717,0.0717,0.0717,1
,2017-11-23 11:30,24,0.0717,0.0717,0.0717,0.0717,23
,2017-11-23 17:00,24,0.0717,0.0717,0.0717,0.0717,12
,2017-11-23 23:00,24,0.0717,0.0717,0.0717,0.0717,6
,2017-11-24 00:30,24,0.071525,0.071525,0.071525,0.071525,11
,2017-11-24 01:00,24,0.071525,0.07155,0.071525,0.07155,2
,2017-11-24 01:30,24,0.0715,0.0715,0.0715,0.0715,2
,2017-11-24 02:00,24,0.071425,0.071475,0.0714,0.07145,42
,2017-11-24 02:30,24,0.0715,0.071575,0.0715,0.071575,22
,2017-11-24 03:00,24,0.07145,0.0715,0.07145,0.0715,20
,2017-11-24 03:30,24,0.071475,0.071475,0.07115,0.07115,109
,2017-11-24 04:00,24,0.071025,0.0711,0.070975,0.07105,236
,2017-11-24 04:30,24,0.07115,0.07115,0.07115,0.07115,1
,2017-11-24 05:00,24,0.071,0.07105,0.070975,0.07105,93
,2017-11-24 05:30,24,0.071175,0.0713,0.071175,0.071275,24
,2017-11-24 06:00,24,0.07135,0.07135,0.0712,0.0712,24
,2017-11-24 06:30,24,0.07125,0.07125,0.071125,0.071125,53
,2017-11-24 07:00,24,0.07125,0.07125,0.07125,0.07125,18
,2017-11-24 07:30,24,0.0712,0.071375,0.0712,0.071275,104
,2017-11-24 08:30,24,0.071425,0.07155,0.071425,0.07155,2
,2017-11-24 09:00,24,0.071425,0.071475,0.071425,0.071475,16
,2017-11-24 09:30,24,0.071525,0.072,0.071525,0.07195,289
,2017-11-24 10:00,24,0.0719,0.071925,0.07175,0.07175,6
,2017-11-24 10:30,24,0.07165,0.071675,0.07165,0.071675,38
,2017-11-24 11:00,24,0.071875,0.071875,0.071775,0.071775,10
,2017-11-24 11:30,24,0.071875,0.071875,0.071675,0.071675,64
,2017-11-24 12:00,24,0.072,0.072,0.072,0.072,16
,2017-11-26 19:30,27,0.07085,0.07085,0.070825,0.070825,6
,2017-11-26 22:00,27,0.070825,0.070825,0.070825,0.070825,2
,2017-11-26 22:30,27,0.07075,0.07075,0.070725,0.070725,4
,2017-11-27 00:00,27,0.0707,0.070875,0.07065,0.070875,30
,2017-11-27 00:30,27,0.07085,0.07085,0.070575,0.070575,45
,2017-11-27 01:00,27,0.070625,0.070775,0.0706,0.070775,27
,2017-11-27 01:30,27,0.07075,0.07075,0.070725,0.070725,109
,2017-11-27 02:00,27,0.070725,0.071225,0.070725,0.0712,88
,2017-11-27 02:30,27,0.071225,0.071575,0.071175,0.071575,175
,2017-11-27 03:00,27,0.071575,0.07165,0.071475,0.07165,32
,2017-11-27 03:30,27,0.0715,0.0717,0.0715,0.0717,44
,2017-11-27 04:00,27,0.0717,0.072425,0.0717,0.072375,279
,2017-11-27 04:30,27,0.072375,0.072575,0.072375,0.0725,73
,2017-11-27 05:00,27,0.072525,0.072575,0.07245,0.072525,46
,2017-11-27 05:30,27,0.07245,0.072475,0.072375,0.07245,147
,2017-11-27 06:00,27,0.072375,0.072375,0.07225,0.07225,78
,2017-11-27 06:30,27,0.07225,0.07245,0.07225,0.072375,281
,2017-11-27 07:00,27,0.07245,0.0727,0.07245,0.072625,276
,2017-11-27 07:30,27,0.072675,0.072775,0.072625,0.072775,232
,2017-11-27 08:00,27,0.072825,0.072825,0.072575,0.072575,6
,2017-11-27 08:30,27,0.07255,0.07255,0.072375,0.072375,36
,2017-11-27 09:00,27,0.07235,0.0724,0.072275,0.072375,112
,2017-11-27 09:30,27,0.0725,0.07255,0.072425,0.072425,43
,2017-11-27 10:00,27,0.072575,0.0726,0.07255,0.07255,11
,2017-11-27 10:30,27,0.07255,0.0726,0.072475,0.072475,11
,2017-11-27 11:00,27,0.072525,0.072525,0.072525,0.072525,36
,2017-11-27 11:30,27,0.072525,0.072525,0.0724,0.072525,16
,2017-11-27 12:00,27,0.072525,0.072525,0.072525,0.072525,2
,2017-11-27 12:30,27,0.0725,0.0725,0.0725,0.0725,1
,2017-11-27 13:00,27,0.07255,0.07255,0.07255,0.07255,1
,2017-11-27 13:30,27,0.0725,0.07255,0.072425,0.072425,12
,2017-11-27 14:00,27,0.072525,0.072525,0.072525,0.072525,1
,2017-11-27 14:30,27,0.072525,0.072525,0.07245,0.07245,2
,2017-11-27 15:00,27,0.07235,0.072425,0.07235,0.072375,30
,2017-11-27 15:30,27,0.07245,0.0725,0.07245,0.0725,2
,2017-11-27 21:00,28,0.072325,0.072325,0.072325,0.072325,27
,2017-11-27 21:30,28,0.0723,0.0723,0.0723,0.0723,14
,2017-11-27 22:30,28,0.072375,0.072375,0.072375,0.072375,3
,2017-11-28 00:30,28,0.072425,0.0726,0.072425,0.0726,23
,2017-11-28 01:00,28,0.0727,0.07275,0.0725,0.0726,170
,2017-11-28 01:30,28,0.0727,0.0727,0.07245,0.07245,67
,2017-11-28 02:00,28,0.072475,0.0726,0.072475,0.0725,33
,2017-11-28 02:30,28,0.0725,0.0725,0.0722,0.0724,273
,2017-11-28 03:00,28,0.0724,0.072475,0.072325,0.072325,67
,2017-11-28 03:30,28,0.072375,0.072375,0.0722,0.072225,88
,2017-11-28 04:00,28,0.072275,0.072375,0.072275,0.07235,429
,2017-11-28 04:30,28,0.072425,0.0725,0.07235,0.0725,152
,2017-11-28 05:00,28,0.0724,0.07265,0.0724,0.07265,23
,2017-11-28 05:30,28,0.072625,0.072625,0.0726,0.0726,27
,2017-11-28 06:00,28,0.072525,0.072525,0.0725,0.0725,20
,2017-11-28 06:30,28,0.072475,0.072475,0.072475,0.072475,28
,2017-11-28 07:30,28,0.0727,0.072725,0.072625,0.0727,93
,2017-11-28 08:00,28,0.0727,0.072775,0.0727,0.072775,13
,2017-11-28 08:30,28,0.0728,0.0728,0.07265,0.07265,19
,2017-11-28 09:00,28,0.0726,0.07265,0.072575,0.07265,24
,2017-11-28 09:30,28,0.07275,0.0731,0.072725,0.073075,257
,2017-11-28 10:00,28,0.073075,0.07325,0.073075,0.07325,107
,2017-11-28 10:30,28,0.07325,0.0734,0.07325,0.0734,164
,2017-11-28 11:30,28,0.0732,0.0732,0.07305,0.07305,29
,2017-11-28 12:00,28,0.073025,0.07305,0.072975,0.07305,64
,2017-11-28 12:30,28,0.073075,0.073075,0.072975,0.07305,31
,2017-11-28 13:30,28,0.07295,0.073025,0.07295,0.073025,4
,2017-11-28 14:00,28,0.07295,0.07295,0.07295,0.07295,1
,2017-11-28 14:30,28,0.07295,0.07295,0.07295,0.07295,13
,2017-11-28 15:00,28,0.072925,0.072925,0.072925,0.072925,1
,2017-11-28 17:30,29,0.073025,0.073025,0.073025,0.073025,24
,2017-11-28 20:30,29,0.0729,0.0729,0.0729,0.0729,4
,2017-11-28 23:00,29,0.072825,0.07285,0.072825,0.07285,8
,2017-11-29 00:00,29,0.07285,0.072875,0.07285,0.072875,38
,2017-11-29 01:00,29,0.0729,0.0732,0.0729,0.0732,37
,2017-11-29 01:30,29,0.073175,0.073225,0.073175,0.073225,49
,2017-11-29 02:00,29,0.0732,0.0733,0.07315,0.07315,80
,2017-11-29 02:30,29,0.073075,0.073125,0.07305,0.07305,50
,2017-11-29 03:00,29,0.07295,0.07305,0.07295,0.07305,77
,2017-11-29 03:30,29,0.07305,0.07305,0.07305,0.07305,19
,2017-11-29 04:00,29,0.073,0.073,0.072775,0.0728,101
,2017-11-29 04:30,29,0.072775,0.07285,0.0727,0.0728,512
,2017-11-29 05:00,29,0.072875,0.07305,0.072875,0.07305,18
,2017-11-29 05:30,29,0.07305,0.07305,0.0729,0.0729,103
,2017-11-29 06:00,29,0.072975,0.073,0.072975,0.073,12
,2017-11-29 06:30,29,0.072975,0.073,0.072975,0.072975,9
,2017-11-29 07:00,29,0.07295,0.07295,0.072525,0.072525,251
,2017-11-29 07:30,29,0.072575,0.0726,0.07255,0.07255,38
,2017-11-29 08:00,29,0.07255,0.07265,0.072525,0.0726,116
,2017-11-29 08:30,29,0.0726,0.0727,0.0726,0.0727,107
,2017-11-29 09:00,29,0.072675,0.0727,0.072675,0.0727,16
,2017-11-29 09:30,29,0.072875,0.07295,0.072875,0.07295,53
,2017-11-29 10:00,29,0.07295,0.072975,0.072925,0.072925,33
,2017-11-29 10:30,29,0.073,0.073175,0.073,0.07305,18
,2017-11-29 11:00,29,0.073075,0.073075,0.073075,0.073075,12
,2017-11-29 11:30,29,0.073125,0.073175,0.073125,0.07315,40
,2017-11-29 12:00,29,0.073075,0.073075,0.07305,0.073075,18
,2017-11-29 12:30,29,0.073,0.073,0.073,0.073,1
,2017-11-29 13:00,29,0.07305,0.07305,0.07305,0.07305,11
,2017-11-29 13:30,29,0.073025,0.073125,0.073025,0.073125,88
,2017-11-29 14:00,29,0.072975,0.072975,0.072975,0.072975,1
,2017-11-29 14:30,29,0.073,0.073025,0.07295,0.07295,18
,2017-11-29 15:00,29,0.07295,0.073025,0.07295,0.073025,34
,2017-11-29 17:00,30,0.073025,0.073025,0.073025,0.073025,26
,2017-11-29 21:00,30,0.073025,0.073025,0.073025,0.073025,20
,2017-11-29 23:30,30,0.073025,0.073025,0.073025,0.073025,5
,2017-11-30 00:30,30,0.0731,0.0731,0.0731,0.0731,21
,2017-11-30 01:00,30,0.073125,0.073125,0.072975,0.07305,4
,2017-11-30 02:00,30,0.073125,0.073125,0.073075,0.073125,172
,2017-11-30 02:30,30,0.07305,0.07305,0.07285,0.07285,112
,2017-11-30 03:00,30,0.072775,0.072775,0.072675,0.07275,56
,2017-11-30 03:30,30,0.0729,0.072925,0.072875,0.072925,39
,2017-11-30 04:00,30,0.073075,0.073075,0.073025,0.07305,103
,2017-11-30 04:30,30,0.073025,0.073075,0.073025,0.073075,59
,2017-11-30 05:00,30,0.0731,0.0732,0.0731,0.0732,11
,2017-11-30 05:30,30,0.0733,0.07335,0.0733,0.07335,40
,2017-11-30 06:00,30,0.0733,0.0733,0.073225,0.073225,34
,2017-11-30 06:30,30,0.073275,0.073275,0.073275,0.073275,2
,2017-11-30 07:00,30,0.07325,0.07325,0.07325,0.07325,27
,2017-11-30 08:00,30,0.073125,0.07315,0.073,0.073075,99
,2017-11-30 08:30,30,0.073075,0.0734,0.073075,0.0734,141
,2017-11-30 09:00,30,0.07355,0.07355,0.073375,0.073375,73
,2017-11-30 09:30,30,0.0733,0.073425,0.073175,0.0732,197
,2017-11-30 10:00,30,0.07315,0.07315,0.072925,0.073075,130
,2017-11-30 11:00,30,0.073025,0.07315,0.073025,0.07315,5
,2017-11-30 11:30,30,0.073,0.073,0.0728,0.0728,25
,2017-11-30 12:00,30,0.0728,0.072875,0.0728,0.072875,66
,2017-11-30 13:30,30,0.07275,0.07275,0.072625,0.072625,194
,2017-11-30 14:00,30,0.072725,0.072725,0.072725,0.072725,19
,2017-11-30 18:00,1,0.072625,0.072625,0.072625,0.072625,1
,2017-11-30 19:30,1,0.0727,0.0727,0.0727,0.0727,13
,2017-11-30 21:00,1,0.0727,0.0727,0.0727,0.0727,14
,2017-11-30 23:00,1,0.07265,0.07265,0.07265,0.07265,3
,2017-12-01 00:00,1,0.0727,0.072725,0.0727,0.072725,8
,2017-12-01 00:30,1,0.072725,0.072725,0.072725,0.072725,2
,2017-12-01 01:00,1,0.0729,0.072925,0.072775,0.072775,58
,2017-12-01 01:30,1,0.0729,0.072975,0.0729,0.072975,53
,2017-12-01 02:00,1,0.07295,0.07295,0.07295,0.07295,1
,2017-12-01 02:30,1,0.072925,0.073,0.0729,0.073,52
,2017-12-01 03:00,1,0.072925,0.072975,0.072825,0.072825,63
,2017-12-01 03:30,1,0.072725,0.072725,0.0727,0.0727,5
,2017-12-01 04:00,1,0.072675,0.0727,0.072625,0.072625,242
,2017-12-01 04:30,1,0.0725,0.0725,0.0724,0.0724,53
,2017-12-01 05:00,1,0.072375,0.072525,0.072375,0.072525,11
,2017-12-01 05:30,1,0.072675,0.072675,0.072675,0.072675,2
,2017-12-01 06:00,1,0.0727,0.0727,0.072625,0.072625,26
,2017-12-01 06:30,1,0.072625,0.072775,0.0726,0.07275,228
,2017-12-01 07:00,1,0.072825,0.072825,0.072825,0.072825,7
,2017-12-01 08:00,1,0.07295,0.073,0.07285,0.07285,54
,2017-12-01 08:30,1,0.072775,0.07285,0.072775,0.072825,131
,2017-12-01 09:00,1,0.072875,0.0729,0.072725,0.072725,429
,2017-12-01 09:30,1,0.072625,0.072625,0.0725,0.0725,24
,2017-12-01 10:00,1,0.072425,0.0729,0.072425,0.0729,139
,2017-12-01 10:30,1,0.072775,0.073,0.0726,0.072625,279
,2017-12-01 11:00,1,0.072625,0.072625,0.072425,0.072425,86
,2017-12-01 11:30,1,0.07245,0.07245,0.072375,0.0724,61
,2017-12-01 12:00,1,0.072425,0.072425,0.072425,0.072425,4
,2017-12-01 12:30,1,0.072325,0.07245,0.072325,0.07245,23
,2017-12-01 13:00,1,0.0726,0.072625,0.072475,0.072475,90
,2017-12-01 13:30,1,0.07265,0.07275,0.072525,0.07275,163
,2017-12-01 14:00,1,0.07265,0.072675,0.07265,0.07265,38
,2017-12-01 14:30,1,0.07275,0.07275,0.07275,0.07275,10
,2017-12-03 21:00,4,0.072425,0.072425,0.072425,0.072425,6
,2017-12-04 00:00,4,0.072425,0.072425,0.072425,0.072425,24
,2017-12-04 00:30,4,0.0724,0.0724,0.0723,0.0723,21
,2017-12-04 01:00,4,0.072275,0.0724,0.072275,0.0724,10
,2017-12-04 01:30,4,0.0726,0.0726,0.0726,0.0726,2
,2017-12-04 02:00,4,0.0725,0.0725,0.072375,0.072375,47
,2017-12-04 02:30,4,0.072575,0.072775,0.072575,0.072775,47
,2017-12-04 03:00,4,0.0729,0.0729,0.0729,0.0729,8
,2017-12-04 03:30,4,0.0729,0.0729,0.072875,0.072875,20
,2017-12-04 04:00,4,0.072875,0.072875,0.07285,0.07285,17
,2017-12-04 04:30,4,0.0728,0.0728,0.0728,0.0728,4
,2017-12-04 05:00,4,0.07275,0.07275,0.07275,0.07275,1
,2017-12-04 05:30,4,0.07285,0.0729,0.07285,0.0729,11
,2017-12-04 06:30,4,0.072925,0.072925,0.072925,0.072925,3
,2017-12-04 07:00,4,0.07305,0.073225,0.073,0.073225,21
,2017-12-04 07:30,4,0.073275,0.073275,0.073275,0.073275,6
,2017-12-04 08:00,4,0.073225,0.0733,0.0732,0.073275,111
,2017-12-04 08:30,4,0.073325,0.073325,0.073275,0.0733,21
,2017-12-04 09:00,4,0.073325,0.073425,0.073325,0.073375,11
,2017-12-04 09:30,4,0.07335,0.07345,0.073225,0.0734,84
,2017-12-04 10:00,4,0.073475,0.073625,0.07345,0.073625,132
,2017-12-04 10:30,4,0.073625,0.073625,0.0735,0.073575,55
,2017-12-04 11:00,4,0.07365,0.07365,0.0736,0.07365,109
,2017-12-04 11:30,4,0.073725,0.073725,0.0736,0.0736,183
,2017-12-04 12:00,4,0.0737,0.073875,0.0737,0.073875,175
,2017-12-04 13:00,4,0.07365,0.07365,0.07365,0.07365,11
,2017-12-04 13:30,4,0.073675,0.073725,0.073675,0.0737,114
,2017-12-04 15:00,4,0.07365,0.07365,0.07365,0.07365,5
,2017-12-04 18:00,5,0.073775,0.073775,0.073775,0.073775,3
,2017-12-04 18:30,5,0.073775,0.074,0.073775,0.074,27
,2017-12-04 21:30,5,0.073775,0.073775,0.073775,0.073775,15
,2017-12-04 22:00,5,0.0739,0.0739,0.0739,0.0739,54
,2017-12-04 23:30,5,0.0739,0.0739,0.07385,0.07385,41
,2017-12-05 00:30,5,0.074,0.074,0.074,0.074,147
,2017-12-05 01:00,5,0.0741,0.0742,0.073975,0.073975,246
,2017-12-05 01:30,5,0.074,0.074025,0.07385,0.07385,163
,2017-12-05 02:00,5,0.073725,0.073775,0.0737,0.073775,41
,2017-12-05 02:30,5,0.073675,0.073675,0.073525,0.073525,20
,2017-12-05 03:00,5,0.07365,0.07365,0.073625,0.07365,43
,2017-12-05 04:00,5,0.073775,0.073775,0.073775,0.073775,1
,2017-12-05 04:30,5,0.073825,0.07395,0.073825,0.07395,58
,2017-12-05 05:00,5,0.073975,0.074,0.073975,0.074,3
,2017-12-05 05:30,5,0.074,0.074,0.07395,0.07395,58
,2017-12-05 06:00,5,0.0739,0.0739,0.0739,0.0739,1
,2017-12-05 07:00,5,0.073825,0.073825,0.073825,0.073825,1
,2017-12-05 07:30,5,0.0739,0.0739,0.0739,0.0739,7
,2017-12-05 08:00,5,0.073725,0.073725,0.0736,0.0736,133
,2017-12-05 08:30,5,0.073625,0.0737,0.073575,0.073575,161
,2017-12-05 09:00,5,0.073625,0.07395,0.073625,0.073925,52
,2017-12-05 09:30,5,0.074,0.07415,0.073975,0.074075,270
,2017-12-05 10:00,5,0.0741,0.074225,0.074075,0.074225,250
,2017-12-05 10:30,5,0.07415,0.07415,0.074075,0.074075,125
,2017-12-05 11:00,5,0.074075,0.0741,0.074075,0.0741,125
,2017-12-05 11:30,5,0.074025,0.07405,0.074,0.07405,67
,2017-12-05 12:00,5,0.0742,0.0742,0.074075,0.074075,11
,2017-12-05 12:30,5,0.074125,0.074125,0.07405,0.074075,30
,2017-12-05 13:00,5,0.0742,0.0742,0.074175,0.074175,13
,2017-12-05 13:30,5,0.073975,0.073975,0.07395,0.073975,32
,2017-12-05 14:00,5,0.074025,0.074025,0.074025,0.074025,1
,2017-12-05 19:00,6,0.073975,0.073975,0.073975,0.073975,12
,2017-12-05 19:30,6,0.07405,0.0741,0.07405,0.0741,7
,2017-12-05 20:00,6,0.07405,0.07405,0.07405,0.07405,1
,2017-12-05 22:00,6,0.07405,0.074075,0.07405,0.074075,70
,2017-12-05 23:00,6,0.07405,0.07405,0.07405,0.07405,6
,2017-12-06 00:00,6,0.07395,0.07395,0.07395,0.07395,1
,2017-12-06 00:30,6,0.0739,0.0739,0.0738,0.0738,20
,2017-12-06 01:00,6,0.073875,0.073875,0.073725,0.073725,29
,2017-12-06 01:30,6,0.073825,0.073825,0.073825,0.073825,8
,2017-12-06 03:00,6,0.073825,0.07385,0.0738,0.073825,130
,2017-12-06 03:30,6,0.073975,0.073975,0.0738,0.0738,76
,2017-12-06 04:30,6,0.073675,0.073675,0.073575,0.073575,59
,2017-12-06 05:00,6,0.0735,0.073525,0.07345,0.073525,50
,2017-12-06 05:30,6,0.073575,0.073575,0.0735,0.0735,48
,2017-12-06 06:00,6,0.0735,0.073525,0.0735,0.073525,12
,2017-12-06 07:00,6,0.0738,0.0738,0.0738,0.0738,1
,2017-12-06 08:00,6,0.0736,0.073675,0.0736,0.073675,19
,2017-12-06 08:30,6,0.073675,0.073675,0.07365,0.073675,14
,2017-12-06 09:00,6,0.0737,0.07375,0.0737,0.0737,28
,2017-12-06 09:30,6,0.073625,0.0738,0.073625,0.0738,4
,2017-12-06 10:00,6,0.0738,0.0738,0.0738,0.0738,1
,2017-12-06 10:30,6,0.0737,0.073725,0.0737,0.073725,37
,2017-12-06 11:00,6,0.073675,0.073675,0.073675,0.073675,27
,2017-12-06 12:30,6,0.0737,0.0737,0.0737,0.0737,1
,2017-12-06 13:30,6,0.073875,0.073875,0.073825,0.073825,23
,2017-12-06 20:30,7,0.073775,0.073775,0.073775,0.073775,24
,2017-12-06 23:30,7,0.07375,0.07375,0.07375,0.07375,9
,2017-12-07 00:00,7,0.0737,0.0737,0.0737,0.0737,9
,2017-12-07 00:30,7,0.073675,0.073675,0.073675,0.073675,3
,2017-12-07 01:30,7,0.0737,0.0737,0.073425,0.073425,144
,2017-12-07 02:00,7,0.07335,0.07335,0.07335,0.07335,1
,2017-12-07 03:30,7,0.0736,0.0736,0.0736,0.0736,1
,2017-12-07 04:00,7,0.073575,0.07365,0.073575,0.07365,3
,2017-12-07 04:30,7,0.0736,0.073625,0.07355,0.07355,124
,2017-12-07 05:00,7,0.0736,0.0736,0.0735,0.0735,31
,2017-12-07 05:30,7,0.073475,0.073475,0.073375,0.073375,20
,2017-12-07 06:00,7,0.073425,0.07345,0.073425,0.07345,10
,2017-12-07 06:30,7,0.073425,0.073425,0.0732,0.0732,103
,2017-12-07 07:00,7,0.0732,0.0732,0.07315,0.073175,31
,2017-12-07 07:30,7,0.073175,0.07325,0.0731,0.07325,105
,2017-12-07 08:00,7,0.07325,0.07325,0.073025,0.073025,26
,2017-12-07 08:30,7,0.0731,0.0731,0.07295,0.07295,144
,2017-12-07 09:00,7,0.073,0.0731,0.072975,0.073075,114
,2017-12-07 09:30,7,0.07305,0.073125,0.073,0.073075,113
,2017-12-07 10:00,7,0.073075,0.0732,0.073025,0.0732,140
,2017-12-07 10:30,7,0.073225,0.0733,0.0732,0.0732,4
,2017-12-07 11:00,7,0.0732,0.073225,0.073125,0.073125,80
,2017-12-07 12:30,7,0.0729,0.0729,0.072875,0.072875,30
,2017-12-07 13:00,7,0.072775,0.072775,0.07275,0.07275,12
,2017-12-07 13:30,7,0.072725,0.072725,0.0726,0.0726,136
,2017-12-07 15:00,7,0.07275,0.07275,0.07275,0.07275,5
,2017-12-07 15:30,7,0.0727,0.0727,0.0727,0.0727,9
,2017-12-07 20:00,8,0.072725,0.072725,0.072725,0.072725,5
,2017-12-07 20:30,8,0.072725,0.072725,0.072725,0.072725,4
,2017-12-07 21:30,8,0.072725,0.072725,0.072725,0.072725,7
,2017-12-07 22:30,8,0.07275,0.07275,0.072725,0.072725,28
,2017-12-07 23:30,8,0.072675,0.072675,0.072675,0.072675,14
,2017-12-08 00:30,8,0.072625,0.072725,0.072625,0.072675,135
,2017-12-08 01:00,8,0.0727,0.072775,0.0727,0.072775,61
,2017-12-08 01:30,8,0.072775,0.072825,0.072775,0.072825,22
,2017-12-08 02:00,8,0.072775,0.073,0.072775,0.073,121
,2017-12-08 02:30,8,0.07295,0.07295,0.07295,0.07295,100
,2017-12-08 03:00,8,0.0729,0.0729,0.0729,0.0729,19
,2017-12-08 03:30,8,0.073125,0.073225,0.073075,0.0732,131
,2017-12-08 04:30,8,0.073225,0.073225,0.073225,0.073225,1
,2017-12-08 05:00,8,0.0732,0.07325,0.073175,0.0732,47
,2017-12-08 05:30,8,0.073325,0.07335,0.073325,0.07335,45
,2017-12-08 06:00,8,0.07335,0.07335,0.073325,0.073325,31
,2017-12-08 06:30,8,0.073325,0.073325,0.07315,0.07315,30
,2017-12-08 07:00,8,0.073175,0.073275,0.0731,0.0731,70
,2017-12-08 07:30,8,0.073225,0.07365,0.07315,0.073575,343
,2017-12-08 08:00,8,0.0736,0.0736,0.07335,0.0735,127
,2017-12-08 08:30,8,0.073425,0.073475,0.073425,0.073475,55
,2017-12-08 09:00,8,0.0733,0.0733,0.0732,0.0732,129
,2017-12-08 09:30,8,0.073225,0.073225,0.0731,0.0731,32
,2017-12-08 10:00,8,0.0731,0.0731,0.07305,0.07305,9
,2017-12-08 10:30,8,0.073125,0.07315,0.073025,0.073125,6
,2017-12-08 11:00,8,0.0731,0.0731,0.073075,0.0731,9
,2017-12-08 11:30,8,0.0732,0.0732,0.073175,0.073175,12
,2017-12-08 12:00,8,0.073125,0.073125,0.073125,0.073125,3
,2017-12-08 12:30,8,0.0732,0.0732,0.0732,0.0732,2
,2017-12-08 13:00,8,0.073175,0.0732,0.073175,0.073175,101
,2017-12-08 13:30,8,0.073175,0.0732,0.073175,0.0732,66
,2017-12-08 14:30,8,0.073175,0.073175,0.0731,0.0731,5
,2017-12-10 18:00,11,0.073075,0.073075,0.073075,0.073075,14
,2017-12-10 18:30,11,0.073075,0.073075,0.073075,0.073075,3
,2017-12-10 19:30,11,0.0732,0.0732,0.0732,0.0732,11
,2017-12-10 21:00,11,0.0732,0.073225,0.0732,0.073225,21
,2017-12-10 21:30,11,0.0732,0.0732,0.0732,0.0732,1
,2017-12-11 00:00,11,0.073275,0.073275,0.073275,0.073275,80
,2017-12-11 00:30,11,0.0732,0.0732,0.07315,0.07315,31
,2017-12-11 01:00,11,0.0732,0.07325,0.0732,0.07325,37
,2017-12-11 01:30,11,0.07315,0.07315,0.07315,0.07315,22
,2017-12-11 02:00,11,0.073025,0.073025,0.073025,0.073025,25
,2017-12-11 02:30,11,0.073175,0.073175,0.073175,0.073175,4
,2017-12-11 04:00,11,0.073175,0.073175,0.073175,0.073175,3
,2017-12-11 04:30,11,0.07305,0.07305,0.073025,0.073025,17
,2017-12-11 05:00,11,0.0731,0.07315,0.073075,0.07315,78
,2017-12-11 05:30,11,0.0732,0.073225,0.0732,0.073225,40
,2017-12-11 06:00,11,0.073225,0.07325,0.073225,0.07325,33
,2017-12-11 06:30,11,0.073275,0.073275,0.073275,0.073275,10
,2017-12-11 08:00,11,0.07325,0.0735,0.07325,0.0734,10
,2017-12-11 08:30,11,0.073375,0.073425,0.073375,0.073425,23
,2017-12-11 09:00,11,0.07355,0.07355,0.073475,0.073475,29
,2017-12-11 09:30,11,0.073525,0.0736,0.073525,0.0736,28
,2017-12-11 10:00,11,0.0736,0.0736,0.07355,0.07355,55
,2017-12-11 10:30,11,0.073575,0.073575,0.073575,0.073575,3
,2017-12-11 11:00,11,0.073525,0.073525,0.073525,0.073525,11
,2017-12-11 11:30,11,0.073475,0.073475,0.073475,0.073475,3
,2017-12-11 12:00,11,0.073425,0.073425,0.0734,0.0734,2
,2017-12-11 13:30,11,0.07325,0.0735,0.07325,0.0735,138
,2017-12-11 14:00,11,0.073375,0.073375,0.073375,0.073375,18
,2017-12-11 14:30,11,0.07345,0.073525,0.07345,0.073525,27
,2017-12-11 17:00,12,0.073525,0.073525,0.073525,0.073525,2
,2017-12-11 21:00,12,0.07335,0.07335,0.07335,0.07335,4
,2017-12-11 22:00,12,0.073325,0.073325,0.073275,0.073275,10
,2017-12-11 22:30,12,0.073325,0.073325,0.07325,0.07325,21
,2017-12-11 23:00,12,0.07325,0.07325,0.07325,0.07325,5
,2017-12-11 23:30,12,0.073275,0.073275,0.073275,0.073275,23
,2017-12-12 00:00,12,0.073275,0.0733,0.073275,0.0733,16
,2017-12-12 00:30,12,0.073275,0.073325,0.073275,0.073325,27
,2017-12-12 01:00,12,0.07325,0.07325,0.07325,0.07325,1
,2017-12-12 01:30,12,0.073275,0.073275,0.073275,0.073275,28
,2017-12-12 02:00,12,0.073425,0.073425,0.073425,0.073425,3
,2017-12-12 02:30,12,0.0734,0.073625,0.0734,0.073625,12
,2017-12-12 03:30,12,0.07355,0.07355,0.07355,0.07355,1
,2017-12-12 04:00,12,0.073475,0.0735,0.073475,0.0735,53
,2017-12-12 06:00,12,0.0733,0.0733,0.0733,0.0733,1
,2017-12-12 07:00,12,0.073375,0.073375,0.073325,0.073375,65
,2017-12-12 07:30,12,0.073375,0.073375,0.073275,0.073275,45
,2017-12-12 08:00,12,0.0732,0.0732,0.073175,0.073175,2
,2017-12-12 08:30,12,0.07315,0.073175,0.073125,0.073175,54
,2017-12-12 09:00,12,0.073175,0.073175,0.073,0.073025,124
,2017-12-12 09:30,12,0.07295,0.07295,0.072925,0.07295,53
,2017-12-12 10:00,12,0.07295,0.07295,0.072925,0.07295,152
,2017-12-12 10:30,12,0.07295,0.07295,0.0729,0.07295,30
,2017-12-12 11:00,12,0.072925,0.072925,0.072925,0.072925,29
,2017-12-12 11:30,12,0.072975,0.073025,0.072975,0.073025,140
,2017-12-12 12:00,12,0.073025,0.073025,0.073,0.073,10
,2017-12-12 13:00,12,0.07295,0.07295,0.07295,0.07295,3
,2017-12-12 13:30,12,0.073,0.073,0.073,0.073,1
,2017-12-12 14:30,12,0.073075,0.073075,0.073075,0.073075,1
,2017-12-12 17:00,13,0.073025,0.073025,0.073025,0.073025,90
,2017-12-12 21:30,13,0.0731,0.0731,0.0731,0.0731,1
,2017-12-12 23:30,13,0.073125,0.073125,0.073125,0.073125,13
,2017-12-13 01:30,13,0.0732,0.07325,0.0732,0.07325,13
,2017-12-13 02:00,13,0.073325,0.073325,0.073325,0.073325,3
,2017-12-13 03:30,13,0.073225,0.073225,0.073225,0.073225,16
,2017-12-13 04:30,13,0.073125,0.073125,0.0731,0.0731,38
,2017-12-13 05:00,13,0.0732,0.0732,0.0732,0.0732,15
,2017-12-13 06:00,13,0.0733,0.0733,0.0733,0.0733,1
,2017-12-13 06:30,13,0.07335,0.07335,0.07335,0.07335,1
,2017-12-13 07:30,13,0.073375,0.0737,0.073375,0.0736,81
,2017-12-13 08:00,13,0.07355,0.07355,0.07355,0.07355,7
,2017-12-13 08:30,13,0.073775,0.073825,0.0737,0.0738,91
,2017-12-13 09:00,13,0.073775,0.07395,0.073775,0.07395,7
,2017-12-13 09:30,13,0.0739,0.07415,0.0739,0.07415,8
,2017-12-13 10:00,13,0.0741,0.0741,0.07405,0.074075,40
,2017-12-13 10:30,13,0.0739,0.0739,0.0739,0.0739,12
,2017-12-13 11:00,13,0.0738,0.0738,0.0738,0.0738,1
,2017-12-13 12:00,13,0.074,0.074,0.073875,0.0739,89
,2017-12-13 12:30,13,0.07385,0.07405,0.0738,0.07405,36
,2017-12-13 13:00,13,0.074075,0.07415,0.074075,0.074075,57
,2017-12-13 13:30,13,0.07405,0.074375,0.074025,0.074325,123
,2017-12-13 14:00,13,0.074275,0.074275,0.0741,0.0741,15
,2017-12-13 14:30,13,0.074175,0.07425,0.07415,0.0742,28
,2017-12-13 15:00,13,0.074325,0.074325,0.074225,0.074225,5
,2017-12-13 15:30,13,0.074225,0.074225,0.074225,0.074225,24
,2017-12-13 18:00,14,0.074225,0.074225,0.074225,0.074225,20
,2017-12-13 21:30,14,0.07425,0.07425,0.07425,0.07425,2
,2017-12-14 01:00,14,0.074075,0.074075,0.074075,0.074075,2
,2017-12-14 01:30,14,0.07395,0.073975,0.07395,0.073975,37
,2017-12-14 02:00,14,0.073875,0.07415,0.073875,0.07415,29
,2017-12-14 02:30,14,0.074225,0.07435,0.074225,0.07435,19
,2017-12-14 03:00,14,0.074075,0.074125,0.074,0.074,9
,2017-12-14 03:30,14,0.074,0.074,0.074,0.074,21
,2017-12-14 04:00,14,0.07415,0.07415,0.07415,0.07415,2
,2017-12-14 04:30,14,0.0742,0.074225,0.0742,0.074225,14
,2017-12-14 05:00,14,0.074075,0.0742,0.074075,0.0742,16
,2017-12-14 05:30,14,0.074325,0.074325,0.0743,0.0743,51
,2017-12-14 06:00,14,0.0742,0.074325,0.0742,0.074325,14
,2017-12-14 06:30,14,0.074275,0.074275,0.074275,0.074275,13
,2017-12-14 07:00,14,0.074225,0.074525,0.074225,0.0744,106
,2017-12-14 07:30,14,0.0745,0.0745,0.0745,0.0745,25
,2017-12-14 08:00,14,0.0746,0.0747,0.07455,0.07455,89
,2017-12-14 08:30,14,0.07455,0.07455,0.074225,0.074225,89
,2017-12-14 09:00,14,0.0742,0.0742,0.0742,0.0742,20
,2017-12-14 09:30,14,0.074325,0.074425,0.074325,0.074425,63
,2017-12-14 10:00,14,0.07445,0.07445,0.0744,0.0744,5
,2017-12-14 10:30,14,0.07445,0.07445,0.0743,0.0743,25
,2017-12-14 11:00,14,0.07405,0.07405,0.07405,0.07405,28
,2017-12-14 11:30,14,0.0741,0.074225,0.0741,0.0742,88
,2017-12-14 12:00,14,0.074175,0.074175,0.0741,0.0741,21
,2017-12-14 12:30,14,0.07405,0.07405,0.07405,0.07405,7
,2017-12-14 14:00,14,0.074075,0.074075,0.074075,0.074075,5
,2017-12-14 17:00,15,0.074075,0.074075,0.074075,0.074075,2
,2017-12-14 23:30,15,0.074125,0.074125,0.074125,0.074125,1
,2017-12-15 01:00,15,0.074075,0.07415,0.074075,0.07415,13
,2017-12-15 02:30,15,0.07435,0.07435,0.07435,0.07435,1
,2017-12-15 06:00,15,0.0747,0.0747,0.074675,0.074675,4
,2017-12-15 07:30,15,0.07505,0.07505,0.075025,0.075025,31
,2017-12-15 08:00,15,0.0751,0.0751,0.0751,0.0751,1
,2017-12-15 08:30,15,0.075375,0.075375,0.07525,0.07525,10
,2017-12-15 09:00,15,0.07525,0.07525,0.07525,0.07525,22
,2017-12-15 09:30,15,0.075375,0.075375,0.075225,0.0753,41
,2017-12-15 10:30,15,0.07585,0.0759,0.075775,0.075775,121
,2017-12-15 11:00,15,0.075775,0.075775,0.07575,0.07575,25
,2017-12-15 12:00,15,0.075825,0.075825,0.0758,0.0758,28
,2017-12-15 13:00,15,0.07595,0.07595,0.07595,0.07595,1
,2017-12-15 14:30,15,0.076,0.076,0.076,0.076,8
,2017-12-18 04:00,18,0.07705,0.07705,0.07705,0.07705,8
,2017-12-18 06:30,18,0.07805,0.078075,0.07805,0.078075,49
,2017-12-18 08:00,18,0.07785,0.07785,0.07785,0.07785,10