,2016-07-19 06:30,19,0.0678,0.0678,0.0678,0.0678,1
,2016-08-25 14:00,25,0.068475,0.068475,0.068475,0.068475,10
,2016-08-30 08:00,30,0.06755,0.06755,0.067525,0.067525,55
,2016-08-30 08:30,30,0.067575,0.067575,0.067575,0.067575,7
,2016-08-31 12:00,31,0.06645,0.06645,0.06645,0.06645,4
,2016-08-31 15:00,31,0.066425,0.066425,0.066425,0.066425,1
,2016-09-01 08:00,1,0.0666,0.0666,0.0666,0.0666,4
,2016-09-01 09:00,1,0.06655,0.0668,0.06655,0.0668,5
,2016-09-01 13:30,1,0.0672,0.0672,0.0672,0.0672,1
,2016-09-02 06:30,2,0.0674,0.0674,0.0674,0.0674,1
,2016-09-02 07:30,2,0.0676,0.068,0.0676,0.068,3
,2016-09-02 08:30,2,0.06815,0.06815,0.06815,0.06815,1
,2016-09-06 02:00,6,0.0688,0.0688,0.0688,0.0688,1
,2016-09-06 02:30,6,0.068725,0.0688,0.068725,0.0688,11
,2016-09-06 08:00,6,0.069,0.069,0.069,0.069,4
,2016-09-06 08:30,6,0.069225,0.069525,0.069225,0.069525,31
,2016-09-06 09:00,6,0.0698,0.0698,0.0698,0.0698,8
,2016-09-06 10:00,6,0.069675,0.069725,0.069675,0.069725,2
,2016-09-06 13:00,6,0.07,0.07,0.07,0.07,1
,2016-09-07 01:30,7,0.0701,0.0701,0.0701,0.0701,1
,2016-09-07 02:00,7,0.07,0.07,0.0699,0.0699,2
,2016-09-07 03:30,7,0.0699,0.0699,0.0699,0.0699,1
,2016-09-07 04:00,7,0.0698,0.0698,0.0698,0.0698,1
,2016-09-07 04:30,7,0.069825,0.069825,0.069825,0.069825,1
,2016-09-07 05:00,7,0.0697,0.0697,0.0697,0.0697,1
,2016-09-07 08:30,7,0.07015,0.07015,0.07015,0.07015,49
,2016-09-07 09:30,7,0.0698,0.0698,0.0698,0.0698,1
,2016-09-07 10:00,7,0.070025,0.070025,0.070025,0.070025,2
,2016-09-07 11:00,7,0.0697,0.0697,0.0697,0.0697,1
,2016-09-08 00:30,8,0.0701,0.0701,0.0701,0.0701,4
,2016-09-08 06:00,8,0.07095,0.07095,0.07095,0.07095,33
,2016-09-08 07:30,8,0.0704,0.0704,0.0704,0.0704,1
,2016-09-08 08:00,8,0.0703,0.0703,0.0703,0.0703,1
,2016-09-08 08:30,8,0.07055,0.07055,0.07055,0.07055,15
,2016-09-08 09:00,8,0.0702,0.0702,0.07,0.07,3
,2016-09-08 10:30,8,0.0699,0.0699,0.0698,0.0698,2
,2016-09-08 12:00,8,0.06945,0.06945,0.06945,0.06945,1
,2016-09-09 03:00,9,0.068875,0.068875,0.068875,0.068875,1
,2016-09-09 05:30,9,0.068725,0.068725,0.068725,0.068725,1
,2016-09-09 07:30,9,0.068275,0.068275,0.068275,0.068275,1
,2016-09-09 09:00,9,0.067875,0.068325,0.067875,0.068325,10
,2016-09-09 11:30,9,0.06805,0.06805,0.06805,0.06805,25
,2016-09-09 13:00,9,0.0681,0.0681,0.0681,0.0681,1
,2016-09-09 13:30,9,0.0682,0.0682,0.0682,0.0682,1
,2016-09-11 23:00,12,0.0679,0.0679,0.0679,0.0679,1
,2016-09-12 01:30,12,0.068,0.0681,0.068,0.0681,2
,2016-09-12 02:00,12,0.0682,0.0682,0.0682,0.0682,1
,2016-09-12 03:00,12,0.067825,0.067825,0.067825,0.067825,3
,2016-09-12 04:00,12,0.0675,0.0675,0.0675,0.0675,1
,2016-09-12 06:00,12,0.0675,0.0675,0.0675,0.0675,1
,2016-09-12 06:30,12,0.0676,0.0677,0.0676,0.0677,2
,2016-09-12 07:30,12,0.067725,0.067725,0.067575,0.067575,3
,2016-09-12 08:00,12,0.0677,0.0677,0.0677,0.0677,2
,2016-09-12 08:30,12,0.067625,0.0678,0.06755,0.0678,18
,2016-09-12 09:00,12,0.0679,0.0681,0.0679,0.0681,4
,2016-09-12 10:00,12,0.0682,0.0682,0.0682,0.0682,6
,2016-09-12 10:30,12,0.068225,0.06825,0.068225,0.06825,10
,2016-09-12 11:30,12,0.0683,0.0684,0.0683,0.0684,2
,2016-09-12 12:00,12,0.0685,0.068675,0.0685,0.068675,11
,2016-09-12 13:30,12,0.06885,0.06885,0.06885,0.06885,4
,2016-09-12 14:00,12,0.0689,0.0689,0.0689,0.0689,6
,2016-09-13 03:00,13,0.06885,0.06885,0.06885,0.06885,2
,2016-09-13 04:30,13,0.0687,0.0687,0.0687,0.0687,5
,2016-09-13 05:00,13,0.068525,0.068525,0.068425,0.068425,2
,2016-09-13 07:00,13,0.068575,0.068575,0.068575,0.068575,17
,2016-09-13 07:30,13,0.068325,0.068325,0.068,0.068,9
,2016-09-13 08:30,13,0.0682,0.0682,0.06815,0.06815,4
,2016-09-13 09:00,13,0.068,0.068,0.068,0.068,2
,2016-09-13 09:30,13,0.0682,0.0682,0.0682,0.0682,1
,2016-09-13 10:00,13,0.067825,0.067825,0.0678,0.0678,2
,2016-09-13 10:30,13,0.06775,0.06775,0.06775,0.06775,1
,2016-09-13 11:00,13,0.0678,0.0678,0.0678,0.0678,2
,2016-09-13 12:00,13,0.06785,0.06785,0.06785,0.06785,1
,2016-09-13 12:30,13,0.06775,0.06775,0.06775,0.06775,5
,2016-09-13 13:00,13,0.068,0.068,0.068,0.068,1
,2016-09-13 13:30,13,0.06805,0.06805,0.068,0.068,6
,2016-09-14 01:30,14,0.0684,0.0684,0.0684,0.0684,1
,2016-09-14 02:00,14,0.06845,0.06845,0.0684,0.0684,19
,2016-09-14 03:30,14,0.068525,0.068525,0.068525,0.068525,1
,2016-09-14 04:00,14,0.0684,0.0684,0.0684,0.0684,1
,2016-09-14 06:30,14,0.068625,0.068625,0.068625,0.068625,5
,2016-09-14 07:30,14,0.06855,0.0686,0.068525,0.068575,7
,2016-09-14 08:00,14,0.06855,0.06855,0.0681,0.0681,40
,2016-09-14 08:30,14,0.0685,0.0685,0.068375,0.068375,2
,2016-09-14 09:00,14,0.0684,0.0688,0.0684,0.0688,7
,2016-09-14 09:30,14,0.068725,0.068725,0.068725,0.068725,1
,2016-09-14 10:30,14,0.068775,0.068775,0.068775,0.068775,17
,2016-09-14 12:00,14,0.06865,0.06865,0.06865,0.06865,2
,2016-09-14 13:00,14,0.0685,0.0685,0.0685,0.0685,1
,2016-09-14 13:30,14,0.0688,0.0688,0.06875,0.06875,4
,2016-09-14 14:30,14,0.06865,0.06865,0.06865,0.06865,7
,2016-09-15 02:00,15,0.068325,0.068425,0.0683,0.068425,23
,2016-09-15 02:30,15,0.0683,0.0683,0.0683,0.0683,11
,2016-09-15 03:30,15,0.06845,0.06845,0.06845,0.06845,1
,2016-09-15 04:00,15,0.06855,0.06855,0.06855,0.06855,2
,2016-09-15 06:00,15,0.06875,0.06875,0.068675,0.068675,3
,2016-09-15 06:30,15,0.0689,0.068925,0.0689,0.068925,11
,2016-09-15 07:00,15,0.069025,0.069025,0.069025,0.069025,75
,2016-09-15 07:30,15,0.069375,0.069575,0.06925,0.06925,17
,2016-09-15 08:00,15,0.069075,0.069075,0.069075,0.069075,2
,2016-09-15 08:30,15,0.06915,0.06935,0.06905,0.06905,53
,2016-09-15 09:00,15,0.0692,0.069225,0.069075,0.069075,8
,2016-09-15 09:30,15,0.06915,0.069225,0.06915,0.069175,29
,2016-09-15 10:00,15,0.0692,0.0692,0.0692,0.0692,6
,2016-09-15 10:30,15,0.069225,0.069225,0.069225,0.069225,13
,2016-09-15 11:00,15,0.069275,0.069275,0.069275,0.069275,4
,2016-09-15 11:30,15,0.069175,0.069175,0.06915,0.06915,4
,2016-09-15 12:30,15,0.069225,0.069225,0.069225,0.069225,37
,2016-09-15 13:00,15,0.069275,0.069275,0.069275,0.069275,4
,2016-09-15 13:30,15,0.06925,0.06935,0.06925,0.06935,26
,2016-09-15 14:00,15,0.06925,0.06925,0.069025,0.069025,35
,2016-09-15 14:30,15,0.069,0.069,0.069,0.069,4
,2016-09-15 15:00,15,0.0691,0.0691,0.0691,0.0691,1
,2016-09-16 00:00,16,0.0692,0.0692,0.0692,0.0692,1
,2016-09-16 00:30,16,0.069125,0.06915,0.069125,0.06915,21
,2016-09-16 01:00,16,0.0692,0.0693,0.0692,0.0693,2
,2016-09-16 01:30,16,0.0694,0.0694,0.0694,0.0694,10
,2016-09-16 02:00,16,0.06945,0.06945,0.06935,0.06935,23
,2016-09-16 02:30,16,0.0694,0.0694,0.0694,0.0694,1
,2016-09-16 03:00,16,0.06955,0.06955,0.06955,0.06955,5
,2016-09-16 03:30,16,0.069475,0.069575,0.069475,0.069575,50
,2016-09-16 04:00,16,0.06955,0.06955,0.069525,0.069525,56
,2016-09-16 05:00,16,0.06935,0.06945,0.06935,0.06945,34
,2016-09-16 05:30,16,0.06935,0.06935,0.06935,0.06935,5
,2016-09-16 06:00,16,0.069425,0.069425,0.069375,0.069375,32
,2016-09-16 06:30,16,0.069375,0.069375,0.06925,0.069325,25
,2016-09-16 07:00,16,0.06945,0.069575,0.069375,0.069575,48
,2016-09-16 07:30,16,0.0692,0.06925,0.06905,0.06905,128
,2016-09-16 08:00,16,0.069025,0.069025,0.0688,0.068825,87
,2016-09-16 08:30,16,0.069,0.0691,0.06895,0.06895,54
,2016-09-16 09:00,16,0.0689,0.0689,0.068675,0.068675,42
,2016-09-16 09:30,16,0.068825,0.068925,0.068775,0.068775,106
,2016-09-16 10:00,16,0.0686,0.06875,0.0686,0.068625,71
,2016-09-16 10:30,16,0.06885,0.069,0.068825,0.069,23
,2016-09-16 11:00,16,0.06905,0.06905,0.06905,0.06905,27
,2016-09-16 11:30,16,0.06905,0.06905,0.068975,0.069,43
,2016-09-16 12:00,16,0.069,0.069,0.069,0.069,1
,2016-09-16 13:30,16,0.069075,0.069075,0.069075,0.069075,8
,2016-09-16 14:30,16,0.0692,0.069225,0.069125,0.069225,76
,2016-09-16 15:00,16,0.069225,0.069275,0.069225,0.06925,54
,2016-09-18 19:30,19,0.06925,0.06925,0.06925,0.06925,1
,2016-09-18 22:00,19,0.06955,0.06955,0.06955,0.06955,6
,2016-09-19 00:30,19,0.0695,0.0695,0.0695,0.0695,2
,2016-09-19 01:00,19,0.06965,0.06975,0.0696,0.0696,80
,2016-09-19 02:00,19,0.069475,0.069475,0.06945,0.06945,36
,2016-09-19 02:30,19,0.06965,0.06965,0.06965,0.06965,1
,2016-09-19 03:00,19,0.06965,0.06965,0.06965,0.06965,3
,2016-09-19 03:30,19,0.069775,0.07,0.06975,0.0699,43
,2016-09-19 05:00,19,0.069825,0.069825,0.069825,0.069825,30
,2016-09-19 07:30,19,0.07005,0.070075,0.0699,0.0699,57
,2016-09-19 08:30,19,0.07015,0.070175,0.0701,0.070125,25
,2016-09-19 09:00,19,0.070175,0.070175,0.070175,0.070175,20
,2016-09-19 09:30,19,0.0702,0.0702,0.0702,0.0702,7
,2016-09-19 10:30,19,0.070075,0.0702,0.070075,0.0702,20
,2016-09-19 12:00,19,0.07,0.07,0.07,0.07,28
,2016-09-19 12:30,19,0.06995,0.070025,0.06995,0.070025,24
,2016-09-19 13:00,19,0.070025,0.070025,0.070025,0.070025,10
,2016-09-19 13:30,19,0.070225,0.070375,0.070225,0.070375,60
,2016-09-19 14:30,19,0.07035,0.07035,0.070275,0.070275,38
,2016-09-19 19:30,20,0.07015,0.07015,0.07015,0.07015,1
,2016-09-19 20:00,20,0.07025,0.07025,0.07025,0.07025,28
,2016-09-20 00:00,20,0.070125,0.0702,0.070125,0.0702,10
,2016-09-20 01:00,20,0.07025,0.0703,0.070225,0.070275,112
,2016-09-20 01:30,20,0.0703,0.07055,0.07025,0.07055,44
,2016-09-20 02:00,20,0.0706,0.0707,0.070525,0.0706,78
,2016-09-20 02:30,20,0.070525,0.07075,0.070525,0.070725,29
,2016-09-20 03:00,20,0.070725,0.070725,0.0706,0.0706,23
,2016-09-20 03:30,20,0.0706,0.0706,0.0706,0.0706,1
,2016-09-20 04:00,20,0.070625,0.070625,0.070575,0.070575,5
,2016-09-20 04:30,20,0.07065,0.07065,0.07065,0.07065,32
,2016-09-20 05:00,20,0.0707,0.0707,0.0707,0.0707,18
,2016-09-20 05:30,20,0.07075,0.07075,0.07075,0.07075,5
,2016-09-20 06:30,20,0.0709,0.0709,0.07085,0.07085,8
,2016-09-20 07:00,20,0.0708,0.0708,0.0708,0.0708,8
,2016-09-20 07:30,20,0.070925,0.070925,0.0709,0.0709,21
,2016-09-20 08:00,20,0.07085,0.070975,0.07085,0.070925,127
,2016-09-20 08:30,20,0.070975,0.071,0.070825,0.07085,242
,2016-09-20 09:00,20,0.070825,0.07095,0.0707,0.070925,49
,2016-09-20 09:30,20,0.070875,0.071,0.070775,0.071,169
,2016-09-20 10:00,20,0.070975,0.070975,0.070975,0.070975,14
,2016-09-20 10:30,20,0.0709,0.0709,0.0709,0.0709,36
,2016-09-20 11:00,20,0.0709,0.070925,0.070875,0.070875,171
,2016-09-20 12:00,20,0.07075,0.07075,0.0706,0.0706,22
,2016-09-20 13:30,20,0.070825,0.070825,0.070725,0.0708,50
,2016-09-20 14:30,20,0.070675,0.070675,0.070675,0.070675,6
,2016-09-20 18:30,21,0.070775,0.070775,0.070775,0.070775,1
,2016-09-20 21:30,21,0.0707,0.0707,0.0707,0.0707,71
,2016-09-21 00:00,21,0.070525,0.07065,0.070525,0.07065,9
,2016-09-21 01:00,21,0.07075,0.07075,0.070625,0.0707,9
,2016-09-21 01:30,21,0.0708,0.0712,0.0708,0.0712,87
,2016-09-21 02:00,21,0.071225,0.0714,0.071175,0.0714,70
,2016-09-21 02:30,21,0.071425,0.0715,0.071375,0.0715,428
,2016-09-21 03:00,21,0.07145,0.071475,0.07135,0.0714,54
,2016-09-21 03:30,21,0.07165,0.07165,0.071575,0.071575,52
,2016-09-21 04:00,21,0.07155,0.071575,0.07155,0.071575,10
,2016-09-21 04:30,21,0.0716,0.0716,0.07155,0.07155,63
,2016-09-21 05:00,21,0.071725,0.07185,0.071725,0.07185,33
,2016-09-21 05:30,21,0.071775,0.071775,0.0717,0.0717,71
,2016-09-21 06:00,21,0.07165,0.07175,0.07165,0.07175,11
,2016-09-21 06:30,21,0.071825,0.07185,0.0718,0.0718,20
,2016-09-21 07:00,21,0.0717,0.071725,0.0717,0.071725,58
,2016-09-21 07:30,21,0.071725,0.071725,0.071375,0.071475,93
,2016-09-21 08:00,21,0.0714,0.0714,0.0714,0.0714,20
,2016-09-21 08:30,21,0.0714,0.071625,0.0714,0.071625,84
,2016-09-21 09:00,21,0.0716,0.07185,0.0716,0.071625,95
,2016-09-21 09:30,21,0.071725,0.07185,0.071625,0.071625,175
,2016-09-21 10:30,21,0.071775,0.071825,0.07175,0.071825,47
,2016-09-21 11:00,21,0.07175,0.07175,0.07175,0.07175,14
,2016-09-21 12:00,21,0.0717,0.0717,0.0717,0.0717,4
,2016-09-21 12:30,21,0.0717,0.071825,0.0717,0.071725,39
,2016-09-21 13:00,21,0.072025,0.0722,0.07185,0.07195,82
,2016-09-21 13:30,21,0.0716,0.07225,0.0716,0.072175,139
,2016-09-21 14:00,21,0.072275,0.072375,0.072275,0.0723,71
,2016-09-21 14:30,21,0.07235,0.07255,0.07235,0.07255,22
,2016-09-21 19:00,22,0.072475,0.072575,0.072475,0.072575,29
,2016-09-21 20:00,22,0.0725,0.0725,0.0725,0.0725,39
,2016-09-21 23:30,22,0.0725,0.0725,0.0725,0.0725,1
,2016-09-22 00:00,22,0.07255,0.07255,0.07255,0.07255,1
,2016-09-22 00:30,22,0.072675,0.072725,0.072675,0.072675,101
,2016-09-22 01:00,22,0.07265,0.07305,0.07265,0.07285,28
,2016-09-22 01:30,22,0.0729,0.07315,0.0729,0.07315,94
,2016-09-22 02:00,22,0.0732,0.07335,0.0732,0.07335,85
,2016-09-22 02:30,22,0.0735,0.0735,0.0733,0.0734,75
,2016-09-22 03:00,22,0.0734,0.073425,0.073225,0.073225,4
,2016-09-22 03:30,22,0.073275,0.073275,0.073275,0.073275,8
,2016-09-22 04:30,22,0.0733,0.0733,0.0733,0.0733,12
,2016-09-22 05:00,22,0.073275,0.073275,0.073275,0.073275,22
,2016-09-22 05:30,22,0.07335,0.07335,0.073275,0.073275,31
,2016-09-22 06:00,22,0.073225,0.073225,0.0732,0.0732,15
,2016-09-22 06:30,22,0.073175,0.073175,0.073,0.073,47
,2016-09-22 07:00,22,0.0729,0.0729,0.072875,0.072875,5
,2016-09-22 07:30,22,0.072925,0.072975,0.072925,0.072975,6
,2016-09-22 08:00,22,0.0728,0.072875,0.07275,0.072875,57
,2016-09-22 08:30,22,0.073025,0.073175,0.0728,0.0729,110
,2016-09-22 09:00,22,0.0728,0.072825,0.07255,0.072625,164
,2016-09-22 09:30,22,0.072675,0.0727,0.072275,0.072275,61
,2016-09-22 10:00,22,0.072325,0.0725,0.072175,0.0722,224
,2016-09-22 10:30,22,0.072175,0.0722,0.072175,0.0722,65
,2016-09-22 11:00,22,0.072375,0.072375,0.072375,0.072375,16
,2016-09-22 11:30,22,0.072625,0.07265,0.072625,0.07265,55
,2016-09-22 12:00,22,0.072475,0.072475,0.0724,0.0724,11
,2016-09-22 12:30,22,0.072225,0.072225,0.0722,0.0722,79
,2016-09-22 13:00,22,0.0722,0.072275,0.072,0.072,87
,2016-09-22 13:30,22,0.072025,0.072025,0.072025,0.072025,41
,2016-09-22 14:00,22,0.072075,0.072075,0.072075,0.072075,44
,2016-09-22 19:00,23,0.072275,0.072275,0.0722,0.0722,55
,2016-09-22 19:30,23,0.07205,0.07205,0.07205,0.07205,1
,2016-09-22 21:00,23,0.071975,0.071975,0.071975,0.071975,2
,2016-09-23 01:00,23,0.072075,0.0724,0.072075,0.0724,49
,2016-09-23 01:30,23,0.072425,0.07255,0.0723,0.0723,17
,2016-09-23 02:00,23,0.072675,0.072675,0.072675,0.072675,40
,2016-09-23 02:30,23,0.072325,0.072325,0.0722,0.0722,33
,2016-09-23 03:00,23,0.0723,0.07245,0.072225,0.07245,29
,2016-09-23 03:30,23,0.07245,0.072475,0.07245,0.07245,65
,2016-09-23 04:30,23,0.07245,0.072475,0.072275,0.072275,50
,2016-09-23 05:00,23,0.0722,0.0722,0.0722,0.0722,2
,2016-09-23 06:30,23,0.072375,0.072375,0.072375,0.072375,5
,2016-09-23 07:00,23,0.0724,0.072425,0.0724,0.072425,3
,2016-09-23 07:30,23,0.07245,0.07245,0.072375,0.072375,26
,2016-09-23 08:00,23,0.07225,0.07225,0.072,0.072,42
,2016-09-23 08:30,23,0.072025,0.07205,0.0719,0.0719,61
,2016-09-23 09:00,23,0.071875,0.071875,0.07175,0.07175,58
,2016-09-23 09:30,23,0.0718,0.07185,0.0718,0.07185,90
,2016-09-23 10:00,23,0.071975,0.071975,0.0719,0.0719,12
,2016-09-23 10:30,23,0.07195,0.07195,0.07185,0.07185,2
,2016-09-23 11:00,23,0.07195,0.072,0.0719,0.072,12
,2016-09-23 11:30,23,0.07195,0.07195,0.071925,0.071925,34
,2016-09-23 12:00,23,0.07195,0.07195,0.07195,0.07195,2
,2016-09-23 12:30,23,0.07195,0.07195,0.071925,0.071925,9
,2016-09-23 13:30,23,0.0719,0.0719,0.0719,0.0719,1
,2016-09-23 14:00,23,0.0719,0.0719,0.0719,0.0719,1
,2016-09-23 14:30,23,0.071775,0.071775,0.07175,0.07175,12
,2016-09-25 17:00,26,0.07165,0.07165,0.0716,0.0716,19
,2016-09-25 18:30,26,0.071525,0.071525,0.071525,0.071525,4
,2016-09-25 19:00,26,0.07165,0.07165,0.07165,0.07165,1
,2016-09-25 22:00,26,0.07155,0.07155,0.07155,0.07155,4
,2016-09-25 23:30,26,0.071625,0.071625,0.071625,0.071625,19
,2016-09-26 00:00,26,0.07185,0.07195,0.07185,0.07195,2
,2016-09-26 01:00,26,0.072025,0.0721,0.072025,0.0721,7
,2016-09-26 03:00,26,0.07175,0.07175,0.07175,0.07175,10
,2016-09-26 03:30,26,0.07195,0.07195,0.07195,0.07195,15
,2016-09-26 04:00,26,0.07185,0.071875,0.07185,0.071875,43
,2016-09-26 05:00,26,0.071975,0.071975,0.071975,0.071975,1
,2016-09-26 05:30,26,0.0719,0.0719,0.0719,0.0719,8
,2016-09-26 06:30,26,0.0719,0.0719,0.0719,0.0719,28
,2016-09-26 07:00,26,0.072,0.072,0.071975,0.071975,16
,2016-09-26 07:30,26,0.072025,0.0722,0.072025,0.0722,75
,2016-09-26 08:00,26,0.0721,0.0722,0.0721,0.0722,83
,2016-09-26 08:30,26,0.072025,0.072025,0.07195,0.07195,25
,2016-09-26 09:00,26,0.0722,0.0722,0.0722,0.0722,3
,2016-09-26 09:30,26,0.07205,0.072075,0.072025,0.072025,18
,2016-09-26 10:00,26,0.072075,0.0721,0.07205,0.07205,37
,2016-09-26 10:30,26,0.07205,0.07205,0.0719,0.0719,9
,2016-09-26 11:00,26,0.07195,0.07195,0.07195,0.07195,14
,2016-09-26 13:00,26,0.07185,0.07185,0.07185,0.07185,3
,2016-09-26 13:30,26,0.071725,0.07175,0.071725,0.07175,32
,2016-09-26 14:00,26,0.07175,0.07175,0.07175,0.07175,6
,2016-09-26 19:00,27,0.071725,0.071725,0.0717,0.0717,57
,2016-09-26 20:30,27,0.07205,0.0724,0.07205,0.072125,63
,2016-09-26 21:30,27,0.072325,0.072325,0.072325,0.072325,9
,2016-09-27 00:00,27,0.072525,0.072525,0.07245,0.0725,30
,2016-09-27 00:30,27,0.0726,0.0726,0.0726,0.0726,3
,2016-09-27 01:00,27,0.0726,0.072625,0.0726,0.072625,21
,2016-09-27 01:30,27,0.072725,0.072725,0.072725,0.072725,3
,2016-09-27 02:00,27,0.072875,0.07305,0.072875,0.073025,16
,2016-09-27 03:00,27,0.0727,0.0727,0.072525,0.072525,38
,2016-09-27 03:30,27,0.072525,0.072525,0.072525,0.072525,3
,2016-09-27 04:30,27,0.07245,0.0726,0.07245,0.0726,40
,2016-09-27 05:00,27,0.07275,0.07275,0.07275,0.07275,26
,2016-09-27 05:30,27,0.0728,0.072875,0.0728,0.072875,67
,2016-09-27 06:00,27,0.072675,0.072675,0.072675,0.072675,1
,2016-09-27 07:00,27,0.07255,0.07255,0.07255,0.07255,23
,2016-09-27 07:30,27,0.072575,0.07265,0.07255,0.07265,26
,2016-09-27 08:00,27,0.0726,0.0726,0.072475,0.072475,71
,2016-09-27 08:30,27,0.072625,0.07295,0.072625,0.072925,22
,2016-09-27 09:00,27,0.072925,0.073025,0.07285,0.072875,87
,2016-09-27 09:30,27,0.07275,0.0728,0.0727,0.07275,85
,2016-09-27 10:00,27,0.0728,0.072825,0.072775,0.072825,48
,2016-09-27 11:00,27,0.0732,0.0732,0.0732,0.0732,27
,2016-09-27 11:30,27,0.0731,0.0731,0.0731,0.0731,10
,2016-09-27 12:00,27,0.073225,0.073225,0.073225,0.073225,3
,2016-09-27 14:00,27,0.0731,0.0731,0.0731,0.0731,12
,2016-09-27 14:30,27,0.073025,0.073025,0.073025,0.073025,7
,2016-09-27 15:00,27,0.07315,0.07315,0.07315,0.07315,1
,2016-09-27 18:30,28,0.073175,0.073175,0.073175,0.073175,5
,2016-09-27 22:30,28,0.073075,0.073075,0.073075,0.073075,39
,2016-09-28 00:00,28,0.07315,0.07335,0.07315,0.07335,56
,2016-09-28 01:00,28,0.073425,0.073425,0.073425,0.073425,5
,2016-09-28 02:00,28,0.073275,0.073275,0.073275,0.073275,7
,2016-09-28 02:30,28,0.073275,0.073275,0.073225,0.073225,21
,2016-09-28 03:00,28,0.073125,0.073125,0.0731,0.0731,78
,2016-09-28 03:30,28,0.07315,0.07315,0.07315,0.07315,58
,2016-09-28 04:00,28,0.073075,0.073075,0.07285,0.0729,24
,2016-09-28 04:30,28,0.072875,0.0729,0.0727,0.0727,95
,2016-09-28 05:00,28,0.0727,0.0728,0.0727,0.072775,16
,2016-09-28 06:00,28,0.072425,0.072425,0.072425,0.072425,26
,2016-09-28 06:30,28,0.072325,0.07245,0.072325,0.07245,14
,2016-09-28 07:00,28,0.0724,0.0724,0.072125,0.072125,77
,2016-09-28 07:30,28,0.0722,0.0723,0.07215,0.07215,42
,2016-09-28 08:00,28,0.072275,0.072275,0.07215,0.07215,111
,2016-09-28 08:30,28,0.072475,0.072475,0.072475,0.072475,28
,2016-09-28 09:30,28,0.072375,0.072375,0.072075,0.0721,15
,2016-09-28 10:00,28,0.072,0.072025,0.07195,0.07195,94
,2016-09-28 10:30,28,0.072,0.072,0.072,0.072,18
,2016-09-28 11:00,28,0.071725,0.071725,0.071675,0.0717,22
,2016-09-28 11:30,28,0.07195,0.07195,0.07195,0.07195,1
,2016-09-28 12:30,28,0.07195,0.07195,0.07195,0.07195,4
,2016-09-28 13:00,28,0.071775,0.07215,0.071775,0.07215,116
,2016-09-28 13:30,28,0.0721,0.072325,0.0721,0.072325,75
,2016-09-28 14:00,28,0.072225,0.072225,0.072075,0.072075,28
,2016-09-28 15:00,28,0.072275,0.072275,0.072275,0.072275,1
,2016-09-28 19:30,29,0.072325,0.07235,0.0723,0.0723,67
,2016-09-28 20:00,29,0.072325,0.072325,0.072325,0.072325,7
,2016-09-28 20:30,29,0.0724,0.0724,0.0724,0.0724,31
,2016-09-28 21:00,29,0.0723,0.0723,0.0723,0.0723,25
,2016-09-29 00:00,29,0.0722,0.0722,0.0722,0.0722,1
,2016-09-29 01:00,29,0.072475,0.072475,0.07235,0.07235,14
,2016-09-29 02:00,29,0.072075,0.072225,0.07205,0.072225,75
,2016-09-29 02:30,29,0.0721,0.0721,0.0721,0.0721,33
,2016-09-29 03:00,29,0.07205,0.07205,0.072025,0.072025,31
,2016-09-29 04:00,29,0.071825,0.071825,0.071775,0.071775,58
,2016-09-29 04:30,29,0.071575,0.071575,0.071525,0.07155,25
,2016-09-29 05:00,29,0.071525,0.071525,0.071525,0.071525,28
,2016-09-29 05:30,29,0.0715,0.0715,0.07115,0.07115,95
,2016-09-29 06:00,29,0.0715,0.0715,0.0715,0.0715,1
,2016-09-29 07:00,29,0.071525,0.071525,0.071525,0.071525,28
,2016-09-29 07:30,29,0.071275,0.0713,0.071275,0.0713,104
,2016-09-29 08:00,29,0.0712,0.071325,0.0712,0.071325,8
,2016-09-29 08:30,29,0.0713,0.0713,0.07115,0.071225,106
,2016-09-29 09:00,29,0.071275,0.071275,0.071025,0.071225,432
,2016-09-29 09:30,29,0.07115,0.07115,0.070975,0.070975,31
,2016-09-29 10:00,29,0.07095,0.07095,0.070875,0.0709,61
,2016-09-29 10:30,29,0.07115,0.07115,0.07115,0.07115,30
,2016-09-29 11:00,29,0.071025,0.071025,0.071025,0.071025,120
,2016-09-29 11:30,29,0.070975,0.070975,0.070825,0.070825,37
,2016-09-29 12:30,29,0.0707,0.0707,0.070475,0.070475,46
,2016-09-29 13:00,29,0.070725,0.070725,0.070725,0.070725,4
,2016-09-29 13:30,29,0.070775,0.070775,0.070725,0.07075,31
,2016-09-29 14:30,29,0.070575,0.070575,0.0705,0.0705,19
,2016-09-29 15:00,29,0.07055,0.07055,0.07055,0.07055,5
,2016-09-29 18:30,30,0.070825,0.070825,0.070825,0.070825,1
,2016-09-29 19:30,30,0.070475,0.070475,0.07045,0.07045,100
,2016-09-29 20:00,30,0.070825,0.070825,0.070825,0.070825,25
,2016-09-30 01:00,30,0.0708,0.0708,0.0706,0.0706,41
,2016-09-30 01:30,30,0.070675,0.070675,0.070625,0.070625,53
,2016-09-30 02:00,30,0.07055,0.07055,0.070175,0.070175,100
,2016-09-30 02:30,30,0.070325,0.0705,0.0703,0.0703,23
,2016-09-30 03:00,30,0.0704,0.07065,0.0704,0.07065,19
,2016-09-30 03:30,30,0.070425,0.070475,0.0703,0.0703,68
,2016-09-30 04:00,30,0.070225,0.0706,0.0702,0.0706,196
,2016-09-30 04:30,30,0.070525,0.0708,0.070525,0.0708,55
,2016-09-30 05:00,30,0.0708,0.071025,0.0708,0.07085,104
,2016-09-30 05:30,30,0.07085,0.07085,0.07085,0.07085,11
,2016-09-30 06:00,30,0.07105,0.0712,0.07105,0.0712,25
,2016-09-30 06:30,30,0.07105,0.07115,0.07105,0.07115,3
,2016-09-30 07:00,30,0.07105,0.07105,0.0708,0.0708,19
,2016-09-30 07:30,30,0.071,0.0711,0.071,0.0711,7
,2016-09-30 08:00,30,0.0712,0.0713,0.0712,0.0713,5
,2016-09-30 08:30,30,0.0714,0.07155,0.0714,0.07155,17
,2016-09-30 09:00,30,0.07145,0.07145,0.07145,0.07145,1
,2016-09-30 09:30,30,0.0716,0.071725,0.0716,0.071725,60
,2016-09-30 10:00,30,0.071525,0.071675,0.071525,0.071675,83
,2016-09-30 10:30,30,0.071725,0.07185,0.071725,0.07185,52
,2016-09-30 13:30,30,0.07175,0.071775,0.071725,0.07175,53
,2016-09-30 15:00,30,0.0718,0.07185,0.0718,0.071825,42
,2016-10-02 20:30,3,0.07165,0.071675,0.07165,0.071675,15
,2016-10-02 21:30,3,0.07165,0.07165,0.07165,0.07165,12
,2016-10-03 01:00,3,0.071675,0.071775,0.07165,0.071775,330
,2016-10-03 01:30,3,0.07165,0.07165,0.07165,0.07165,56
,2016-10-03 02:00,3,0.071725,0.0719,0.071675,0.0719,274
,2016-10-03 02:30,3,0.072125,0.07225,0.072125,0.07225,25
,2016-10-03 03:00,3,0.0723,0.0723,0.072275,0.072275,8
,2016-10-03 03:30,3,0.072175,0.072175,0.072125,0.07215,52
,2016-10-03 04:00,3,0.0722,0.0723,0.0722,0.0723,14
,2016-10-03 04:30,3,0.0723,0.0723,0.072225,0.072225,14
,2016-10-03 05:00,3,0.0724,0.07255,0.0724,0.07255,23
,2016-10-03 05:30,3,0.072575,0.072575,0.072575,0.072575,2
,2016-10-03 06:00,3,0.072475,0.072475,0.072475,0.072475,6
,2016-10-03 06:30,3,0.0724,0.0724,0.0724,0.0724,4
,2016-10-03 07:00,3,0.0725,0.07255,0.0725,0.07255,12
,2016-10-03 07:30,3,0.072525,0.072525,0.0724,0.072475,31
,2016-10-03 08:00,3,0.072425,0.072425,0.072225,0.0723,50
,2016-10-03 08:30,3,0.07235,0.07235,0.07235,0.07235,6
,2016-10-03 09:00,3,0.07225,0.0723,0.07225,0.07225,25
,2016-10-03 09:30,3,0.07235,0.07235,0.0721,0.0721,51
,2016-10-03 10:00,3,0.072175,0.072175,0.072025,0.072125,102
,2016-10-03 10:30,3,0.0722,0.0722,0.072125,0.072125,2
,2016-10-03 11:30,3,0.07235,0.072375,0.07235,0.072375,41
,2016-10-03 13:30,3,0.0723,0.0723,0.072275,0.072275,86
,2016-10-03 14:30,3,0.0726,0.0726,0.072525,0.072525,42
,2016-10-03 20:30,4,0.072325,0.072325,0.072325,0.072325,39
,2016-10-03 21:00,4,0.0723,0.0723,0.0723,0.0723,6
,2016-10-03 22:00,4,0.072225,0.072225,0.072225,0.072225,19
,2016-10-04 01:30,4,0.0722,0.0722,0.0722,0.0722,5
,2016-10-04 02:30,4,0.072225,0.072225,0.072225,0.072225,10
,2016-10-04 03:00,4,0.0723,0.072375,0.0723,0.072375,6
,2016-10-04 04:00,4,0.072325,0.072375,0.072325,0.072325,39
,2016-10-04 05:00,4,0.07215,0.07215,0.07215,0.07215,3
,2016-10-04 05:30,4,0.072225,0.072225,0.072225,0.072225,4
,2016-10-04 06:00,4,0.072425,0.072425,0.072425,0.072425,1
,2016-10-04 06:30,4,0.0726,0.0726,0.07245,0.0726,21
,2016-10-04 07:30,4,0.0721,0.072325,0.07205,0.072325,61
,2016-10-04 08:00,4,0.07225,0.07225,0.07225,0.07225,9
,2016-10-04 08:30,4,0.072275,0.072275,0.072275,0.072275,1
,2016-10-04 09:00,4,0.072275,0.072275,0.0719,0.0719,23
,2016-10-04 09:30,4,0.07205,0.0721,0.072,0.0721,28
,2016-10-04 10:00,4,0.072075,0.0721,0.072025,0.0721,49
,2016-10-04 10:30,4,0.072075,0.0722,0.0716,0.0716,190
,2016-10-04 11:00,4,0.0717,0.07175,0.07155,0.07155,56
,2016-10-04 11:30,4,0.071475,0.071475,0.071325,0.071325,34
,2016-10-04 12:00,4,0.07135,0.07135,0.07125,0.07125,53
,2016-10-04 13:00,4,0.071175,0.071175,0.071175,0.071175,1
,2016-10-04 13:30,4,0.0713,0.071325,0.0713,0.071325,43
,2016-10-04 15:00,4,0.0712,0.0712,0.0712,0.0712,10
,2016-10-04 19:00,5,0.071225,0.0713,0.071225,0.0713,15
,2016-10-04 22:30,5,0.071425,0.071425,0.071425,0.071425,1
,2016-10-05 01:00,5,0.07155,0.07165,0.07155,0.07165,23
,2016-10-05 01:30,5,0.07145,0.071475,0.0714,0.071475,21
,2016-10-05 02:30,5,0.0717,0.07195,0.0717,0.07195,9
,2016-10-05 03:00,5,0.0718,0.0718,0.0718,0.0718,9
,2016-10-05 03:30,5,0.071675,0.071675,0.071675,0.071675,1
,2016-10-05 04:30,5,0.0715,0.07155,0.0715,0.07155,14
,2016-10-05 05:00,5,0.0716,0.0717,0.0716,0.0717,14
,2016-10-05 05:30,5,0.0718,0.0718,0.07175,0.07175,7
,2016-10-05 06:00,5,0.07175,0.07175,0.07175,0.07175,5
,2016-10-05 06:30,5,0.071875,0.071875,0.07185,0.07185,14
,2016-10-05 07:00,5,0.071825,0.071825,0.0718,0.071825,45
,2016-10-05 08:00,5,0.0717,0.0717,0.0717,0.0717,27
,2016-10-05 08:30,5,0.0717,0.071775,0.0717,0.0717,17
,2016-10-05 09:00,5,0.071825,0.071825,0.07155,0.071575,34
,2016-10-05 09:30,5,0.071575,0.071675,0.071525,0.07165,22
,2016-10-05 10:00,5,0.071825,0.071825,0.0718,0.0718,24
,2016-10-05 10:30,5,0.0719,0.0719,0.071825,0.071825,19
,2016-10-05 11:00,5,0.071825,0.071825,0.071825,0.071825,1
,2016-10-05 12:00,5,0.07195,0.07195,0.07195,0.07195,14
,2016-10-05 14:30,5,0.071925,0.071925,0.071925,0.071925,6
,2016-10-05 15:00,5,0.071875,0.071875,0.07185,0.07185,4
,2016-10-05 18:30,6,0.0719,0.0719,0.0719,0.0719,11
,2016-10-05 19:00,6,0.0719,0.0719,0.0719,0.0719,5
,2016-10-05 20:30,6,0.07185,0.07185,0.07185,0.07185,27
,2016-10-05 23:00,6,0.071775,0.071825,0.071775,0.071825,28
,2016-10-06 00:00,6,0.071875,0.071875,0.071875,0.071875,1
,2016-10-06 02:00,6,0.071775,0.071775,0.071725,0.071725,2
,2016-10-06 02:30,6,0.071675,0.071675,0.071675,0.071675,12
,2016-10-06 03:00,6,0.071825,0.071825,0.071825,0.071825,31
,2016-10-06 03:30,6,0.0717,0.0717,0.0717,0.0717,4
,2016-10-06 04:30,6,0.0715,0.0715,0.0715,0.0715,14
,2016-10-06 05:00,6,0.071425,0.071425,0.071425,0.071425,11
,2016-10-06 05:30,6,0.07165,0.07165,0.07165,0.07165,9
,2016-10-06 07:30,6,0.0713,0.0714,0.0713,0.0714,20
,2016-10-06 08:00,6,0.0712,0.0712,0.07085,0.07085,43
,2016-10-06 08:30,6,0.07085,0.071025,0.07085,0.0709,69
,2016-10-06 09:00,6,0.071,0.071,0.071,0.071,29
,2016-10-06 09:30,6,0.070975,0.070975,0.07095,0.07095,29
,2016-10-06 10:00,6,0.071,0.07115,0.070975,0.07115,45
,2016-10-06 10:30,6,0.0711,0.071275,0.0711,0.07125,58
,2016-10-06 11:00,6,0.071325,0.071325,0.071225,0.071225,17
,2016-10-06 11:30,6,0.07125,0.07125,0.0712,0.0712,5
,2016-10-06 12:00,6,0.071125,0.071125,0.071125,0.071125,20
,2016-10-06 13:30,6,0.071025,0.071025,0.0709,0.0709,21
,2016-10-06 18:30,7,0.070975,0.070975,0.070975,0.070975,5
,2016-10-06 20:00,7,0.07085,0.07085,0.07085,0.07085,32
,2016-10-06 20:30,7,0.07085,0.07085,0.07085,0.07085,5
,2016-10-07 01:30,7,0.070775,0.0708,0.070775,0.0708,33
,2016-10-07 02:00,7,0.0707,0.0707,0.070475,0.070475,18
,2016-10-07 03:30,7,0.07085,0.07085,0.0708,0.0708,37
,2016-10-07 04:00,7,0.07085,0.07085,0.07085,0.07085,18
,2016-10-07 04:30,7,0.07085,0.07085,0.0708,0.0708,42
,2016-10-07 05:00,7,0.07075,0.07075,0.07075,0.07075,56
,2016-10-07 06:00,7,0.070825,0.070825,0.070825,0.070825,11
,2016-10-07 07:00,7,0.07105,0.07105,0.07105,0.07105,3
,2016-10-07 07:30,7,0.071225,0.07175,0.0711,0.07175,194
,2016-10-07 08:00,7,0.07175,0.071825,0.071425,0.07165,127
,2016-10-07 08:30,7,0.07175,0.07175,0.071525,0.07165,75
,2016-10-07 09:00,7,0.0717,0.0717,0.07155,0.0716,22
,2016-10-07 09:30,7,0.071225,0.07125,0.071225,0.07125,2
,2016-10-07 10:00,7,0.071225,0.071275,0.071225,0.071275,14
,2016-10-07 10:30,7,0.070975,0.070975,0.07075,0.07075,30
,2016-10-07 11:00,7,0.07095,0.07095,0.070875,0.070875,11
,2016-10-07 13:30,7,0.07095,0.07095,0.070925,0.070925,10
,2016-10-07 14:30,7,0.07105,0.07105,0.07105,0.07105,1
,2016-10-09 17:00,10,0.0715,0.0715,0.0715,0.0715,6
,2016-10-09 21:00,10,0.07145,0.071475,0.07145,0.071475,17
,2016-10-10 00:00,10,0.071575,0.071575,0.071575,0.071575,1
,2016-10-10 00:30,10,0.071525,0.071525,0.071525,0.071525,9
,2016-10-10 02:00,10,0.071525,0.07155,0.071525,0.07155,30
,2016-10-10 02:30,10,0.071575,0.071575,0.071575,0.071575,5
,2016-10-10 03:00,10,0.0716,0.0716,0.0716,0.0716,6
,2016-10-10 03:30,10,0.071625,0.0717,0.071625,0.0717,2
,2016-10-10 04:00,10,0.0718,0.0718,0.0718,0.0718,1
,2016-10-10 05:30,10,0.071275,0.071275,0.0712,0.0712,12
,2016-10-10 06:30,10,0.0712,0.071225,0.0712,0.071225,14
,2016-10-10 07:30,10,0.071275,0.071275,0.071275,0.071275,11
,2016-10-10 08:00,10,0.0713,0.0713,0.0713,0.0713,8
,2016-10-10 08:30,10,0.0714,0.07145,0.071325,0.071325,31
,2016-10-10 09:00,10,0.0714,0.07145,0.0714,0.07145,11
,2016-10-10 09:30,10,0.071575,0.07175,0.071575,0.07175,82
,2016-10-10 10:30,10,0.07155,0.07165,0.07155,0.0716,18
,2016-10-10 11:00,10,0.071575,0.071575,0.071575,0.071575,8
,2016-10-10 13:30,10,0.0714,0.0714,0.0714,0.0714,15
,2016-10-10 14:00,10,0.071325,0.071325,0.071325,0.071325,11
,2016-10-10 20:00,11,0.0714,0.0714,0.0714,0.0714,4
,2016-10-11 00:00,11,0.0711,0.0711,0.0711,0.0711,1
,2016-10-11 01:00,11,0.07095,0.07105,0.070925,0.07105,12
,2016-10-11 01:30,11,0.0708,0.0708,0.0708,0.0708,1
,2016-10-11 02:00,11,0.070825,0.070825,0.070775,0.070775,7
,2016-10-11 02:30,11,0.071,0.071,0.070875,0.070875,38
,2016-10-11 03:00,11,0.07085,0.07085,0.069,0.069525,784
,2016-10-11 03:30,11,0.069525,0.0696,0.069025,0.06915,64
,2016-10-11 04:00,11,0.0693,0.06945,0.069225,0.069375,147
,2016-10-11 04:30,11,0.069425,0.069625,0.069425,0.06945,162
,2016-10-11 05:00,11,0.06935,0.06935,0.06925,0.06925,47
,2016-10-11 05:30,11,0.0691,0.06935,0.0691,0.06935,26
,2016-10-11 06:00,11,0.0692,0.0692,0.069175,0.069175,45
,2016-10-11 06:30,11,0.069075,0.069075,0.068875,0.068875,38
,2016-10-11 07:00,11,0.069025,0.069125,0.069025,0.069125,42
,2016-10-11 07:30,11,0.06915,0.069175,0.069075,0.069075,80
,2016-10-11 08:00,11,0.0692,0.069225,0.0692,0.069225,4
,2016-10-11 08:30,11,0.06915,0.06915,0.069075,0.06915,32
,2016-10-11 09:00,11,0.069075,0.069075,0.068875,0.068875,7
,2016-10-11 09:30,11,0.06885,0.06895,0.0687,0.06875,257
,2016-10-11 10:00,11,0.068725,0.0692,0.06865,0.068975,302
,2016-10-11 10:30,11,0.068975,0.068975,0.0686,0.0686,128
,2016-10-11 11:00,11,0.068725,0.068725,0.068725,0.068725,1
,2016-10-11 11:30,11,0.0686,0.06875,0.068575,0.06875,7
,2016-10-11 12:30,11,0.068425,0.068425,0.068425,0.068425,1
,2016-10-11 13:00,11,0.068475,0.068475,0.068425,0.068425,2
,2016-10-11 13:30,11,0.068375,0.068525,0.068375,0.06845,225
,2016-10-11 14:00,11,0.068575,0.068575,0.0685,0.068575,27
,2016-10-11 14:30,11,0.06865,0.068775,0.068575,0.0687,58
,2016-10-11 17:00,12,0.0687,0.0687,0.0687,0.0687,2
,2016-10-11 18:30,12,0.0687,0.0687,0.0687,0.0687,4
,2016-10-11 19:30,12,0.068725,0.068725,0.068725,0.068725,1
,2016-10-11 20:00,12,0.06875,0.0689,0.06875,0.0689,11
,2016-10-11 21:30,12,0.069075,0.069075,0.069075,0.069075,2
,2016-10-11 22:30,12,0.06895,0.06895,0.06895,0.06895,6
,2016-10-12 00:00,12,0.068975,0.069,0.068975,0.069,29
,2016-10-12 01:00,12,0.068875,0.06905,0.068875,0.06905,181
,2016-10-12 01:30,12,0.0691,0.069125,0.06895,0.06895,47
,2016-10-12 02:00,12,0.068775,0.068775,0.068475,0.068625,148
,2016-10-12 02:30,12,0.068425,0.068725,0.0683,0.068725,63
,2016-10-12 03:30,12,0.068425,0.068475,0.0684,0.068425,56
,2016-10-12 04:00,12,0.068475,0.068475,0.0684,0.0684,48
,2016-10-12 04:30,12,0.068175,0.068175,0.0681,0.0681,61
,2016-10-12 05:00,12,0.06815,0.068175,0.06815,0.06815,28
,2016-10-12 05:30,12,0.06815,0.06835,0.06815,0.06835,90
,2016-10-12 06:00,12,0.06835,0.06845,0.06835,0.068425,62
,2016-10-12 06:30,12,0.068475,0.06865,0.068475,0.068525,96
,2016-10-12 07:30,12,0.0685,0.06855,0.0684,0.06855,45
,2016-10-12 08:00,12,0.068475,0.068475,0.068475,0.068475,6
,2016-10-12 08:30,12,0.0686,0.0687,0.0686,0.0687,3
,2016-10-12 09:00,12,0.06875,0.07045,0.068725,0.0697,1158
,2016-10-12 09:30,12,0.069575,0.06975,0.0691,0.0693,124
,2016-10-12 10:00,12,0.06935,0.0694,0.069175,0.069175,56
,2016-10-12 10:30,12,0.069025,0.06915,0.0688,0.06915,61
,2016-10-12 11:30,12,0.0692,0.069375,0.0692,0.069375,3
,2016-10-12 13:00,12,0.0696,0.06965,0.0696,0.069625,16
,2016-10-12 13:30,12,0.06945,0.06945,0.069425,0.06945,9
,2016-10-12 15:00,12,0.069325,0.069325,0.069325,0.069325,6
,2016-10-12 19:30,13,0.06915,0.06915,0.069125,0.069125,54
,2016-10-12 20:00,13,0.06915,0.06915,0.069125,0.069125,41
,2016-10-12 20:30,13,0.069125,0.069125,0.069125,0.069125,3
,2016-10-12 21:00,13,0.069125,0.069225,0.069125,0.069225,19
,2016-10-13 00:30,13,0.06915,0.06915,0.06915,0.06915,4
,2016-10-13 01:00,13,0.068975,0.069,0.06885,0.06885,15
,2016-10-13 01:30,13,0.06925,0.06925,0.069125,0.069125,2
,2016-10-13 02:00,13,0.068675,0.068775,0.068625,0.068775,90
,2016-10-13 03:00,13,0.068575,0.068675,0.068575,0.068675,10
,2016-10-13 04:00,13,0.0686,0.068625,0.0686,0.0686,32
,2016-10-13 04:30,13,0.068775,0.068775,0.068775,0.068775,3
,2016-10-13 05:30,13,0.06885,0.06885,0.06885,0.06885,4
,2016-10-13 06:30,13,0.06885,0.06885,0.06885,0.06885,10
,2016-10-13 07:00,13,0.06915,0.06915,0.069125,0.069125,41
,2016-10-13 07:30,13,0.069125,0.069125,0.069125,0.069125,9
,2016-10-13 08:00,13,0.069325,0.0695,0.06925,0.069275,39
,2016-10-13 08:30,13,0.0691,0.069125,0.069,0.069075,133
,2016-10-13 09:00,13,0.06905,0.0691,0.0688,0.0691,72
,2016-10-13 09:30,13,0.0692,0.069225,0.069175,0.069225,51
,2016-10-13 10:00,13,0.069,0.0693,0.069,0.0693,10
,2016-10-13 10:30,13,0.069375,0.0694,0.0693,0.0693,52
,2016-10-13 11:00,13,0.069425,0.0695,0.069425,0.0695,14
,2016-10-13 11:30,13,0.069575,0.069875,0.069575,0.06965,91
,2016-10-13 12:00,13,0.06965,0.06965,0.06965,0.06965,3
,2016-10-13 12:30,13,0.0697,0.0697,0.0697,0.0697,1
,2016-10-13 13:00,13,0.06975,0.06975,0.069575,0.069575,23
,2016-10-13 13:30,13,0.0695,0.069625,0.069425,0.069625,144
,2016-10-13 19:00,14,0.0692,0.0692,0.0692,0.0692,16
,2016-10-14 00:00,14,0.0693,0.0693,0.0693,0.0693,1
,2016-10-14 01:30,14,0.0692,0.0692,0.0692,0.0692,3
,2016-10-14 02:00,14,0.069525,0.069575,0.0695,0.069575,38
,2016-10-14 02:30,14,0.0693,0.069325,0.069175,0.069275,26
,2016-10-14 03:00,14,0.069325,0.069325,0.069325,0.069325,7
,2016-10-14 03:30,14,0.069325,0.069325,0.069225,0.069325,7
,2016-10-14 04:00,14,0.0692,0.0692,0.069125,0.069125,28
,2016-10-14 04:30,14,0.069375,0.069575,0.069375,0.06955,324
,2016-10-14 05:00,14,0.069575,0.0697,0.069475,0.0697,211
,2016-10-14 05:30,14,0.06975,0.069775,0.06975,0.069775,11
,2016-10-14 06:00,14,0.0697,0.0698,0.069675,0.069675,51
,2016-10-14 06:30,14,0.069675,0.069675,0.0695,0.0695,24
,2016-10-14 07:00,14,0.069525,0.069525,0.069525,0.069525,2
,2016-10-14 07:30,14,0.0697,0.07,0.0697,0.0698,194
,2016-10-14 08:00,14,0.0697,0.0697,0.0697,0.0697,28
,2016-10-14 08:30,14,0.06985,0.070125,0.06985,0.070125,10
,2016-10-14 09:00,14,0.069975,0.0701,0.069975,0.0701,137
,2016-10-14 09:30,14,0.0698,0.0698,0.069725,0.069725,73
,2016-10-14 10:00,14,0.069475,0.069575,0.069275,0.069275,112
,2016-10-14 10:30,14,0.06935,0.0695,0.06925,0.06925,54
,2016-10-14 11:00,14,0.0693,0.069375,0.0693,0.069375,5
,2016-10-14 11:30,14,0.06945,0.06945,0.06945,0.06945,1
,2016-10-14 12:00,14,0.069325,0.069325,0.069325,0.069325,1
,2016-10-14 12:30,14,0.069475,0.069475,0.06925,0.06925,24
,2016-10-14 13:30,14,0.0693,0.0693,0.0693,0.0693,9
,2016-10-14 14:30,14,0.06925,0.06925,0.06925,0.06925,3
,2016-10-16 18:00,17,0.069125,0.0692,0.0691,0.069175,12
,2016-10-17 00:00,17,0.068975,0.06905,0.068975,0.06905,29
,2016-10-17 01:30,17,0.0688,0.06885,0.0688,0.06885,51
,2016-10-17 02:30,17,0.0691,0.0691,0.069,0.069,36
,2016-10-17 03:00,17,0.0688,0.0688,0.068775,0.068775,19
,2016-10-17 04:30,17,0.068825,0.068825,0.068825,0.068825,37
,2016-10-17 05:00,17,0.0689,0.0689,0.0689,0.0689,1
,2016-10-17 05:30,17,0.0689,0.068975,0.0689,0.068975,63
,2016-10-17 06:00,17,0.069,0.06915,0.069,0.06915,31
,2016-10-17 06:30,17,0.0693,0.069375,0.0693,0.069325,145
,2016-10-17 07:00,17,0.06925,0.06935,0.06925,0.06935,21
,2016-10-17 07:30,17,0.069525,0.0697,0.069525,0.0697,24
,2016-10-17 08:00,17,0.069575,0.069575,0.0695,0.069575,64
,2016-10-17 08:30,17,0.069675,0.0698,0.069625,0.0698,236
,2016-10-17 09:00,17,0.0698,0.069875,0.0698,0.069875,193
,2016-10-17 09:30,17,0.069925,0.069925,0.069675,0.069675,107
,2016-10-17 10:00,17,0.0697,0.06985,0.0697,0.0698,158
,2016-10-17 10:30,17,0.0697,0.0698,0.0697,0.0698,8
,2016-10-17 11:00,17,0.0698,0.0698,0.069775,0.069775,7
,2016-10-17 11:30,17,0.06995,0.06995,0.0699,0.0699,5
,2016-10-17 12:30,17,0.06995,0.06995,0.06995,0.06995,3
,2016-10-17 13:30,17,0.06985,0.06985,0.06985,0.06985,22
,2016-10-17 15:00,17,0.06985,0.06985,0.06985,0.06985,3
,2016-10-17 19:00,18,0.06985,0.069875,0.06985,0.069875,4
,2016-10-18 00:30,18,0.070175,0.070175,0.070175,0.070175,4
,2016-10-18 01:00,18,0.0703,0.0704,0.0703,0.0704,48
,2016-10-18 01:30,18,0.07035,0.07035,0.07035,0.07035,82
,2016-10-18 02:00,18,0.07035,0.0705,0.07035,0.0705,9
,2016-10-18 02:30,18,0.070425,0.070425,0.0704,0.0704,23
,2016-10-18 03:00,18,0.070575,0.070575,0.07045,0.07045,55
,2016-10-18 03:30,18,0.070475,0.070475,0.0704,0.0704,22
,2016-10-18 04:00,18,0.0704,0.0704,0.0704,0.0704,4
,2016-10-18 04:30,18,0.07025,0.07045,0.07025,0.07045,33
,2016-10-18 05:00,18,0.0703,0.070375,0.070275,0.070375,29
,2016-10-18 07:00,18,0.07035,0.070375,0.0703,0.070375,24
,2016-10-18 07:30,18,0.070325,0.0708,0.070325,0.0706,196
,2016-10-18 08:00,18,0.070625,0.070675,0.070625,0.070675,20
,2016-10-18 08:30,18,0.070825,0.0709,0.07065,0.0707,77
,2016-10-18 09:00,18,0.070575,0.07075,0.070575,0.07075,15
,2016-10-18 09:30,18,0.0707,0.0707,0.0707,0.0707,1
,2016-10-18 10:00,18,0.070625,0.07075,0.070625,0.07075,12
,2016-10-18 10:30,18,0.07075,0.071175,0.07075,0.071175,182
,2016-10-18 11:00,18,0.071075,0.071075,0.071,0.071,4
,2016-10-18 11:30,18,0.071175,0.071175,0.07115,0.07115,33
,2016-10-18 12:00,18,0.07105,0.07105,0.07105,0.07105,1
,2016-10-18 13:30,18,0.071025,0.071025,0.071025,0.071025,12
,2016-10-18 14:30,18,0.071075,0.0711,0.071075,0.0711,7
,2016-10-18 15:00,18,0.071075,0.071075,0.071075,0.071075,12
,2016-10-18 17:00,19,0.07115,0.07115,0.07115,0.07115,2
,2016-10-18 21:30,19,0.0712,0.0712,0.0712,0.0712,1
,2016-10-18 23:30,19,0.07115,0.07115,0.07115,0.07115,14
,2016-10-19 01:00,19,0.07105,0.071175,0.07105,0.071175,8
,2016-10-19 01:30,19,0.0709,0.0709,0.0709,0.0709,8
,2016-10-19 02:00,19,0.0711,0.071275,0.0711,0.071275,25
,2016-10-19 02:30,19,0.0713,0.0713,0.0713,0.0713,27
,2016-10-19 03:00,19,0.07125,0.07125,0.071025,0.0711,7
,2016-10-19 04:00,19,0.07105,0.07105,0.071,0.071,9
,2016-10-19 05:00,19,0.071225,0.071275,0.071225,0.071275,62
,2016-10-19 05:30,19,0.071175,0.071175,0.071175,0.071175,6
,2016-10-19 06:00,19,0.070975,0.071,0.07095,0.07095,51
,2016-10-19 07:00,19,0.071075,0.071075,0.07105,0.07105,18
,2016-10-19 08:00,19,0.0711,0.0711,0.071075,0.071075,8
,2016-10-19 08:30,19,0.071175,0.071175,0.071175,0.071175,2
,2016-10-19 09:00,19,0.0711,0.0711,0.0711,0.0711,2
,2016-10-19 09:30,19,0.071125,0.07125,0.071125,0.07125,42
,2016-10-19 10:00,19,0.071225,0.07125,0.071125,0.071125,81
,2016-10-19 10:30,19,0.0714,0.0714,0.0714,0.0714,1
,2016-10-19 11:00,19,0.07145,0.07145,0.07145,0.07145,1
,2016-10-19 11:30,19,0.071375,0.071375,0.071375,0.071375,2
,2016-10-19 12:00,19,0.07145,0.07145,0.0714,0.0714,35
,2016-10-19 12:30,19,0.071375,0.0714,0.071375,0.0714,2
,2016-10-19 13:00,19,0.0713,0.071325,0.0713,0.071325,84
,2016-10-19 13:30,19,0.07135,0.071375,0.07135,0.071375,58
,2016-10-19 14:30,19,0.071375,0.071375,0.071375,0.071375,1
,2016-10-19 15:00,19,0.07145,0.07145,0.07145,0.07145,1
,2016-10-19 17:00,20,0.0715,0.0715,0.0715,0.0715,6
,2016-10-19 19:30,20,0.07145,0.07145,0.07145,0.07145,13
,2016-10-19 20:00,20,0.0713,0.0713,0.0713,0.0713,3
,2016-10-19 23:00,20,0.0711,0.0711,0.0711,0.0711,28
,2016-10-20 01:00,20,0.071175,0.071175,0.071175,0.071175,4
,2016-10-20 01:30,20,0.07125,0.07125,0.071075,0.071075,41
,2016-10-20 02:00,20,0.071075,0.071075,0.071,0.071,5
,2016-10-20 02:30,20,0.070925,0.07095,0.070925,0.07095,21
,2016-10-20 04:00,20,0.070975,0.070975,0.070975,0.070975,64
,2016-10-20 05:30,20,0.07115,0.07115,0.071075,0.071075,30
,2016-10-20 06:00,20,0.0712,0.0712,0.071175,0.071175,34
,2016-10-20 07:00,20,0.07105,0.07105,0.070925,0.070925,81
,2016-10-20 07:30,20,0.07095,0.07095,0.07075,0.07075,144
,2016-10-20 08:00,20,0.070925,0.070925,0.070925,0.070925,5
,2016-10-20 08:30,20,0.071175,0.071375,0.071175,0.0713,238
,2016-10-20 09:00,20,0.071275,0.071275,0.071125,0.071125,20
,2016-10-20 09:30,20,0.071,0.071025,0.070975,0.071025,55
,2016-10-20 10:00,20,0.07085,0.07085,0.07085,0.07085,10
,2016-10-20 11:00,20,0.0711,0.071125,0.07105,0.071125,66
,2016-10-20 13:00,20,0.0709,0.0709,0.0709,0.0709,1
,2016-10-20 13:30,20,0.0709,0.0709,0.0709,0.0709,9
,2016-10-20 14:30,20,0.070825,0.070825,0.070825,0.070825,10
,2016-10-20 17:00,21,0.07,0.07,0.07,0.07,12
,2016-10-20 21:00,21,0.071075,0.071075,0.07105,0.07105,33
,2016-10-20 22:30,21,0.0708,0.0708,0.0708,0.0708,5
,2016-10-20 23:30,21,0.07095,0.07095,0.07095,0.07095,8
,2016-10-21 00:00,21,0.070975,0.070975,0.070975,0.070975,1
,2016-10-21 01:00,21,0.0711,0.0711,0.0711,0.0711,1
,2016-10-21 02:00,21,0.07065,0.070675,0.07065,0.07065,29
,2016-10-21 02:30,21,0.07065,0.07065,0.07045,0.07045,39
,2016-10-21 03:00,21,0.070475,0.070475,0.070475,0.070475,1
,2016-10-21 03:30,21,0.070325,0.07045,0.070325,0.07045,62
,2016-10-21 04:00,21,0.070475,0.070475,0.070475,0.070475,1
,2016-10-21 04:30,21,0.07045,0.07045,0.07045,0.07045,1
,2016-10-21 05:00,21,0.0704,0.0704,0.0704,0.0704,1
,2016-10-21 05:30,21,0.0705,0.0705,0.0705,0.0705,2
,2016-10-21 06:00,21,0.070475,0.070475,0.070475,0.070475,12
,2016-10-21 06:30,21,0.070475,0.070475,0.070475,0.070475,10
,2016-10-21 07:30,21,0.070425,0.070425,0.070425,0.070425,16
,2016-10-21 08:00,21,0.070325,0.070475,0.07025,0.070475,21
,2016-10-21 08:30,21,0.0704,0.0704,0.0704,0.0704,1
,2016-10-21 09:00,21,0.07035,0.070625,0.07035,0.07055,111
,2016-10-21 09:30,21,0.070575,0.070625,0.07045,0.070625,57
,2016-10-21 10:00,21,0.070475,0.070475,0.070475,0.070475,28
,2016-10-21 10:30,21,0.070525,0.070525,0.070525,0.070525,6
,2016-10-21 11:00,21,0.070425,0.070425,0.070425,0.070425,1
,2016-10-21 12:00,21,0.070625,0.070625,0.070625,0.070625,8
,2016-10-21 13:00,21,0.0706,0.0706,0.0706,0.0706,1
,2016-10-21 13:30,21,0.0707,0.0707,0.0707,0.0707,54
,2016-10-21 15:30,21,0.070675,0.070675,0.070675,0.070675,3
,2016-10-23 17:00,24,0.0708,0.0708,0.0708,0.0708,3
,2016-10-24 00:30,24,0.070975,0.070975,0.070975,0.070975,22
,2016-10-24 01:00,24,0.070975,0.070975,0.07095,0.07095,6
,2016-10-24 01:30,24,0.071025,0.071025,0.071,0.071,28
,2016-10-24 02:00,24,0.0711,0.071225,0.0711,0.071225,37
,2016-10-24 02:30,24,0.07135,0.07135,0.07125,0.07125,61
,2016-10-24 03:00,24,0.07125,0.07125,0.07125,0.07125,1
,2016-10-24 03:30,24,0.07135,0.07135,0.071325,0.071325,12
,2016-10-24 04:00,24,0.071275,0.071325,0.07125,0.071325,72
,2016-10-24 04:30,24,0.071175,0.071175,0.071175,0.071175,25
,2016-10-24 05:00,24,0.071125,0.071125,0.071075,0.071075,63
,2016-10-24 05:30,24,0.07115,0.07115,0.071125,0.071125,62
,2016-10-24 06:00,24,0.071,0.07105,0.071,0.071025,32
,2016-10-24 06:30,24,0.070975,0.070975,0.070975,0.070975,6
,2016-10-24 07:30,24,0.0711,0.0712,0.0711,0.071125,55
,2016-10-24 08:00,24,0.071175,0.071175,0.071175,0.071175,14
,2016-10-24 08:30,24,0.0713,0.0713,0.071125,0.071125,20
,2016-10-24 09:00,24,0.07125,0.07125,0.071,0.071,34
,2016-10-24 09:30,24,0.07115,0.071225,0.0711,0.071225,21
,2016-10-24 10:00,24,0.071,0.071025,0.071,0.071025,6
,2016-10-24 13:30,24,0.071175,0.071175,0.071175,0.071175,52
,2016-10-24 14:30,24,0.0711,0.0711,0.0711,0.0711,6
,2016-10-24 21:00,25,0.071125,0.071125,0.071125,0.071125,31
,2016-10-25 00:00,25,0.0711,0.0711,0.0711,0.0711,3
,2016-10-25 01:00,25,0.0713,0.0713,0.07125,0.07125,6
,2016-10-25 01:30,25,0.071175,0.071175,0.071075,0.071075,43
,2016-10-25 02:30,25,0.07135,0.07135,0.0713,0.0713,68
,2016-10-25 03:00,25,0.071375,0.071375,0.071375,0.071375,8
,2016-10-25 03:30,25,0.071425,0.071525,0.071425,0.071525,34
,2016-10-25 04:00,25,0.071675,0.071725,0.071625,0.071625,83
,2016-10-25 04:30,25,0.071525,0.071525,0.071525,0.071525,1
,2016-10-25 05:30,25,0.0716,0.0716,0.0716,0.0716,21
,2016-10-25 06:30,25,0.0716,0.071675,0.0716,0.071675,10
,2016-10-25 07:00,25,0.0717,0.0717,0.07155,0.071575,23
,2016-10-25 07:30,25,0.07165,0.07165,0.07155,0.07155,16
,2016-10-25 08:00,25,0.071475,0.071475,0.071325,0.07135,66
,2016-10-25 08:30,25,0.07145,0.0716,0.07145,0.071575,55
,2016-10-25 09:00,25,0.071575,0.071575,0.0715,0.0715,61
,2016-10-25 09:30,25,0.071525,0.071525,0.071525,0.071525,27
,2016-10-25 10:00,25,0.071475,0.071475,0.071475,0.071475,33
,2016-10-25 10:30,25,0.071625,0.07185,0.071625,0.071825,52
,2016-10-25 11:00,25,0.0717,0.071775,0.0717,0.071775,42
,2016-10-25 11:30,25,0.0718,0.0718,0.071775,0.071775,27
,2016-10-25 13:00,25,0.071875,0.071875,0.071875,0.071875,1
,2016-10-25 13:30,25,0.071875,0.071875,0.071875,0.071875,9
,2016-10-25 14:30,25,0.07185,0.07185,0.07185,0.07185,4
,2016-10-25 17:30,26,0.07195,0.07195,0.07195,0.07195,4
,2016-10-25 19:00,26,0.07175,0.07175,0.07175,0.07175,1
,2016-10-25 19:30,26,0.071975,0.071975,0.071975,0.071975,11
,2016-10-26 01:00,26,0.071775,0.071775,0.071775,0.071775,7
,2016-10-26 02:00,26,0.07215,0.07215,0.0721,0.07215,39
,2016-10-26 02:30,26,0.071975,0.072025,0.07185,0.072025,37
,2016-10-26 03:00,26,0.07215,0.07215,0.072075,0.072075,41
,2016-10-26 03:30,26,0.0721,0.0721,0.0721,0.0721,1
,2016-10-26 04:00,26,0.071925,0.071925,0.07185,0.071925,34
,2016-10-26 04:30,26,0.0719,0.0719,0.071875,0.071875,8
,2016-10-26 05:00,26,0.071775,0.071775,0.0717,0.07175,70
,2016-10-26 05:30,26,0.0717,0.0717,0.0717,0.0717,5
,2016-10-26 06:00,26,0.07165,0.07165,0.071575,0.071575,14
,2016-10-26 06:30,26,0.071675,0.07175,0.071675,0.07175,10
,2016-10-26 07:00,26,0.07185,0.07205,0.071675,0.0717,141
,2016-10-26 07:30,26,0.0715,0.0715,0.0713,0.0713,116
,2016-10-26 08:00,26,0.07125,0.071375,0.0711,0.07135,100
,2016-10-26 08:30,26,0.071275,0.071325,0.07125,0.071275,70
,2016-10-26 09:00,26,0.071,0.0711,0.071,0.0711,58
,2016-10-26 09:30,26,0.07135,0.07135,0.07135,0.07135,9
,2016-10-26 10:00,26,0.0713,0.0713,0.071275,0.071275,41
,2016-10-26 10:30,26,0.0712,0.0712,0.0712,0.0712,1
,2016-10-26 11:00,26,0.071275,0.0713,0.071275,0.0713,10
,2016-10-26 12:00,26,0.07135,0.07135,0.07135,0.07135,9
,2016-10-26 13:00,26,0.071225,0.071225,0.071225,0.071225,1
,2016-10-26 13:30,26,0.07115,0.07115,0.07115,0.07115,1
,2016-10-26 14:00,26,0.07115,0.07115,0.07115,0.07115,25
,2016-10-26 14:30,26,0.071125,0.071125,0.0711,0.071125,61
,2016-10-26 15:30,26,0.0712,0.0712,0.07115,0.07115,28
,2016-10-26 19:30,27,0.071275,0.071275,0.071275,0.071275,29
,2016-10-26 20:00,27,0.071075,0.071075,0.071075,0.071075,10
,2016-10-26 22:30,27,0.0712,0.0712,0.0712,0.0712,1
,2016-10-26 23:30,27,0.071,0.071,0.071,0.071,1
,2016-10-27 00:00,27,0.071125,0.071125,0.070975,0.070975,2
,2016-10-27 01:00,27,0.07115,0.07115,0.071075,0.071075,16
,2016-10-27 01:30,27,0.070925,0.070925,0.070925,0.070925,6
,2016-10-27 02:30,27,0.071025,0.071075,0.071025,0.071025,25
,2016-10-27 03:00,27,0.071275,0.071275,0.071275,0.071275,17
,2016-10-27 03:30,27,0.071125,0.071125,0.071075,0.071075,18
,2016-10-27 05:00,27,0.071275,0.071275,0.071275,0.071275,14
,2016-10-27 05:30,27,0.071175,0.071175,0.07115,0.07115,63
,2016-10-27 06:00,27,0.07125,0.071275,0.071125,0.071125,48
,2016-10-27 06:30,27,0.07125,0.071275,0.07125,0.071275,9
,2016-10-27 07:00,27,0.0714,0.0714,0.0714,0.0714,1
,2016-10-27 07:30,27,0.0716,0.07165,0.071425,0.071625,25
,2016-10-27 08:00,27,0.071525,0.071525,0.071525,0.071525,3
,2016-10-27 09:00,27,0.0712,0.0712,0.0712,0.0712,1
,2016-10-27 09:30,27,0.071275,0.071275,0.071225,0.071225,8
,2016-10-27 10:00,27,0.071225,0.0714,0.071225,0.0714,42
,2016-10-27 10:30,27,0.071575,0.071575,0.071475,0.071475,15
,2016-10-27 11:00,27,0.071375,0.071375,0.071375,0.071375,28
,2016-10-27 12:00,27,0.0714,0.0714,0.0714,0.0714,1
,2016-10-27 13:30,27,0.071425,0.0715,0.071425,0.0715,83
,2016-10-27 14:00,27,0.07135,0.07135,0.07135,0.07135,1
,2016-10-27 15:00,27,0.07145,0.07145,0.07145,0.07145,22
,2016-10-27 15:30,27,0.0713,0.0713,0.0713,0.0713,10
,2016-10-27 17:00,28,0.0714,0.0714,0.0714,0.0714,6
,2016-10-27 19:00,28,0.071575,0.071575,0.071575,0.071575,1
,2016-10-27 20:30,28,0.071425,0.071425,0.071425,0.071425,5
,2016-10-27 22:30,28,0.071475,0.071475,0.071475,0.071475,2
,2016-10-27 23:30,28,0.071475,0.071475,0.071475,0.071475,13
,2016-10-28 00:00,28,0.071525,0.071525,0.071525,0.071525,1
,2016-10-28 01:00,28,0.0715,0.0715,0.0715,0.0715,1
,2016-10-28 01:30,28,0.0713,0.0713,0.0713,0.0713,6
,2016-10-28 02:00,28,0.07125,0.07125,0.071125,0.071125,57
,2016-10-28 02:30,28,0.0711,0.0711,0.071025,0.071025,29
,2016-10-28 03:00,28,0.0711,0.0711,0.0711,0.0711,19
,2016-10-28 03:30,28,0.0712,0.071625,0.0712,0.07155,68
,2016-10-28 04:00,28,0.071475,0.071525,0.071475,0.071525,5
,2016-10-28 05:00,28,0.071375,0.0715,0.071375,0.0715,40
,2016-10-28 05:30,28,0.0715,0.0715,0.0715,0.0715,1
,2016-10-28 06:30,28,0.071325,0.071325,0.0713,0.0713,58
,2016-10-28 07:00,28,0.0712,0.071325,0.07115,0.071325,55
,2016-10-28 07:30,28,0.071175,0.071425,0.0711,0.07125,155
,2016-10-28 08:00,28,0.0714,0.0714,0.0714,0.0714,6
,2016-10-28 08:30,28,0.07135,0.07135,0.071275,0.071275,67
,2016-10-28 09:00,28,0.0716,0.0716,0.071475,0.0715,12
,2016-10-28 09:30,28,0.071625,0.07165,0.071625,0.07165,18
,2016-10-28 10:30,28,0.0716,0.0716,0.0715,0.0715,16
,2016-10-28 12:00,28,0.07155,0.07155,0.071225,0.071225,49
,2016-10-28 12:30,28,0.071375,0.071375,0.07125,0.0713,61
,2016-10-28 13:00,28,0.0716,0.071725,0.071325,0.0715,72
,2016-10-28 13:30,28,0.071425,0.0716,0.0713,0.0716,27
,2016-10-28 14:00,28,0.071475,0.071575,0.071475,0.071575,32
,2016-10-30 20:00,31,0.071725,0.071725,0.071725,0.071725,28
,2016-10-30 21:00,31,0.071875,0.071875,0.071875,0.071875,16
,2016-10-31 00:30,31,0.07205,0.07205,0.07205,0.07205,9
,2016-10-31 02:00,31,0.07205,0.072075,0.07205,0.072075,66
,2016-10-31 02:30,31,0.072025,0.07215,0.072025,0.07215,53
,2016-10-31 03:30,31,0.07205,0.07205,0.072025,0.07205,25
,2016-10-31 04:00,31,0.072175,0.072825,0.072175,0.0727,512
,2016-10-31 04:30,31,0.0726,0.072825,0.0726,0.072625,121
,2016-10-31 05:00,31,0.0727,0.0727,0.0727,0.0727,6
,2016-10-31 05:30,31,0.07265,0.07265,0.07265,0.07265,4
,2016-10-31 06:00,31,0.072825,0.073,0.072825,0.073,11
,2016-10-31 06:30,31,0.072875,0.073175,0.072875,0.0731,20
,2016-10-31 07:00,31,0.073075,0.0732,0.073025,0.073025,20
,2016-10-31 07:30,31,0.07325,0.07325,0.073225,0.073225,15
,2016-10-31 08:00,31,0.073,0.073,0.072975,0.073,70
,2016-10-31 08:30,31,0.073,0.0731,0.073,0.0731,51
,2016-10-31 09:00,31,0.073075,0.07325,0.073075,0.07325,29
,2016-10-31 09:30,31,0.073275,0.073325,0.073075,0.073075,311
,2016-10-31 10:30,31,0.073175,0.0735,0.073125,0.07345,270
,2016-10-31 11:00,31,0.07345,0.07355,0.073325,0.073325,588
,2016-10-31 11:30,31,0.073275,0.073275,0.073275,0.073275,3
,2016-10-31 12:00,31,0.07345,0.07345,0.07335,0.07335,19
,2016-10-31 13:30,31,0.0734,0.073425,0.073375,0.073375,15
,2016-10-31 14:00,31,0.0735,0.0735,0.0735,0.0735,6
,2016-10-31 14:30,31,0.07345,0.07345,0.07345,0.07345,2
,2016-10-31 15:00,31,0.07345,0.07345,0.07345,0.07345,1
,2016-10-31 17:00,1,0.073475,0.073475,0.073475,0.073475,4
,2016-10-31 18:30,1,0.0735,0.0735,0.0735,0.0735,2
,2016-10-31 20:00,1,0.073475,0.073475,0.073475,0.073475,3
,2016-10-31 22:00,1,0.0735,0.0735,0.0735,0.0735,28
,2016-10-31 23:00,1,0.0735,0.0735,0.0735,0.0735,4
,2016-10-31 23:30,1,0.073475,0.0735,0.073475,0.073475,4
,2016-11-01 01:00,1,0.07345,0.07345,0.07345,0.07345,4
,2016-11-01 01:30,1,0.073475,0.073475,0.0734,0.0734,3
,2016-11-01 02:00,1,0.0734,0.07345,0.07335,0.073375,32
,2016-11-01 03:00,1,0.073375,0.0734,0.073375,0.0734,7
,2016-11-01 03:30,1,0.073225,0.073225,0.073225,0.073225,3
,2016-11-01 04:00,1,0.073225,0.07325,0.07305,0.07325,91
,2016-11-01 04:30,1,0.07315,0.07315,0.07315,0.07315,1
,2016-11-01 05:00,1,0.073075,0.073075,0.073075,0.073075,25
,2016-11-01 05:30,1,0.07325,0.073375,0.07325,0.073375,24
,2016-11-01 06:00,1,0.07335,0.07335,0.07325,0.07325,43
,2016-11-01 06:30,1,0.0733,0.0733,0.073275,0.0733,38
,2016-11-01 07:00,1,0.073325,0.073325,0.07325,0.073325,63
,2016-11-01 07:30,1,0.073225,0.0734,0.073225,0.0734,43
,2016-11-01 08:30,1,0.07335,0.073375,0.07295,0.07295,99
,2016-11-01 09:00,1,0.0729,0.073075,0.0729,0.073075,83
,2016-11-01 09:30,1,0.073125,0.073125,0.072875,0.073075,68
,2016-11-01 10:00,1,0.072975,0.072975,0.072925,0.072925,5
,2016-11-01 10:30,1,0.0729,0.072975,0.0729,0.0729,208
,2016-11-01 11:00,1,0.0728,0.0728,0.072725,0.072725,34
,2016-11-01 11:30,1,0.07265,0.07275,0.07265,0.07275,27
,2016-11-01 12:00,1,0.072825,0.072825,0.072825,0.072825,1
,2016-11-01 12:30,1,0.07285,0.07285,0.0726,0.0726,2
,2016-11-01 13:00,1,0.0724,0.07255,0.072375,0.07255,7
,2016-11-01 13:30,1,0.072675,0.072675,0.0725,0.0725,174
,2016-11-01 14:00,1,0.07255,0.07255,0.07255,0.07255,5
,2016-11-01 14:30,1,0.072625,0.072625,0.072625,0.072625,13
,2016-11-01 17:30,2,0.07285,0.07285,0.07285,0.07285,4
,2016-11-01 19:00,2,0.072425,0.072425,0.072425,0.072425,3
,2016-11-01 20:30,2,0.072725,0.072725,0.072725,0.072725,33
,2016-11-01 22:30,2,0.07275,0.07275,0.07275,0.07275,25
,2016-11-01 23:30,2,0.072725,0.072725,0.072725,0.072725,3
,2016-11-02 02:30,2,0.072675,0.07335,0.072675,0.07335,88
,2016-11-02 03:00,2,0.073325,0.073625,0.073325,0.073625,57
,2016-11-02 03:30,2,0.07375,0.073775,0.07355,0.07355,28
,2016-11-02 04:00,2,0.0735,0.0735,0.073425,0.073425,4
,2016-11-02 04:30,2,0.0734,0.0735,0.0734,0.0735,11
,2016-11-02 05:00,2,0.0736,0.0737,0.0736,0.0737,5
,2016-11-02 05:30,2,0.0738,0.0738,0.073775,0.073775,16
,2016-11-02 06:00,2,0.07385,0.074025,0.07385,0.073975,129
,2016-11-02 06:30,2,0.073975,0.074125,0.073975,0.074125,25
,2016-11-02 07:00,2,0.074375,0.074375,0.0742,0.074225,22
,2016-11-02 07:30,2,0.074175,0.074175,0.0741,0.0741,11
,2016-11-02 08:00,2,0.074175,0.074175,0.07395,0.07395,106
,2016-11-02 08:30,2,0.0741,0.0743,0.0741,0.0743,43
,2016-11-02 09:00,2,0.074225,0.074225,0.073875,0.073875,95
,2016-11-02 09:30,2,0.07375,0.073775,0.073725,0.073725,34
,2016-11-02 10:00,2,0.073675,0.0737,0.073675,0.0737,51
,2016-11-02 10:30,2,0.0736,0.0736,0.07335,0.07335,89
,2016-11-02 11:00,2,0.0733,0.0733,0.0732,0.0732,19
,2016-11-02 11:30,2,0.0732,0.07335,0.0732,0.07335,5
,2016-11-02 12:30,2,0.073325,0.07335,0.073325,0.07335,14
,2016-11-02 13:00,2,0.0735,0.0735,0.073275,0.0734,63
,2016-11-02 13:30,2,0.073275,0.073425,0.073225,0.073425,132
,2016-11-02 14:00,2,0.07335,0.07335,0.07335,0.07335,14
,2016-11-02 15:00,2,0.0735,0.073525,0.07345,0.073525,34
,2016-11-02 17:00,3,0.07355,0.07355,0.07355,0.07355,34
,2016-11-02 21:00,3,0.073725,0.073725,0.073725,0.073725,14
,2016-11-02 21:30,3,0.07365,0.073675,0.07365,0.073675,54
,2016-11-02 23:30,3,0.073775,0.073775,0.073775,0.073775,1
,2016-11-03 00:00,3,0.073775,0.073775,0.073775,0.073775,1
,2016-11-03 00:30,3,0.073825,0.073825,0.073825,0.073825,4
,2016-11-03 01:00,3,0.07375,0.07375,0.0736,0.0736,26
,2016-11-03 02:00,3,0.073525,0.073525,0.0733,0.0733,66
,2016-11-03 02:30,3,0.0734,0.0734,0.073375,0.0734,64
,2016-11-03 03:00,3,0.07355,0.07355,0.07355,0.07355,3
,2016-11-03 03:30,3,0.07345,0.073475,0.07345,0.073475,16
,2016-11-03 04:00,3,0.073275,0.0734,0.073275,0.0734,3
,2016-11-03 04:30,3,0.0734,0.0734,0.0734,0.0734,5
,2016-11-03 05:00,3,0.073375,0.073375,0.073275,0.0733,67
,2016-11-03 05:30,3,0.07335,0.07335,0.07335,0.07335,5
,2016-11-03 06:00,3,0.07335,0.0735,0.07335,0.0735,29
,2016-11-03 07:00,3,0.0734,0.073425,0.0734,0.073425,3
,2016-11-03 07:30,3,0.07345,0.073675,0.07345,0.073675,31
,2016-11-03 08:00,3,0.0737,0.0737,0.073625,0.073625,28
,2016-11-03 08:30,3,0.0736,0.0736,0.0736,0.0736,26
,2016-11-03 09:00,3,0.0738,0.074,0.0738,0.074,5
,2016-11-03 09:30,3,0.0741,0.0741,0.073875,0.073875,87
,2016-11-03 10:00,3,0.07385,0.073875,0.07375,0.073875,84
,2016-11-03 10:30,3,0.0739,0.0741,0.0735,0.073525,84
,2016-11-03 11:00,3,0.073525,0.073525,0.073525,0.073525,19
,2016-11-03 11:30,3,0.0736,0.0736,0.0735,0.073525,51
,2016-11-03 12:00,3,0.073525,0.073525,0.073525,0.073525,21
,2016-11-03 13:30,3,0.073625,0.073625,0.073525,0.073525,5
,2016-11-03 14:00,3,0.073575,0.073575,0.073575,0.073575,8
,2016-11-03 14:30,3,0.073625,0.073625,0.073625,0.073625,1
,2016-11-03 15:00,3,0.073525,0.073725,0.073525,0.073725,10
,2016-11-04 01:00,4,0.073475,0.07355,0.073475,0.07355,3
,2016-11-04 01:30,4,0.073525,0.073525,0.0735,0.0735,14
,2016-11-04 02:00,4,0.0734,0.0734,0.0733,0.0733,60
,2016-11-04 02:30,4,0.07335,0.07335,0.07325,0.07325,58
,2016-11-04 03:30,4,0.07355,0.07355,0.07355,0.07355,6
,2016-11-04 04:00,4,0.0733,0.0733,0.0732,0.0732,6
,2016-11-04 05:00,4,0.073375,0.073375,0.073175,0.073175,2
,2016-11-04 05:30,4,0.073125,0.0732,0.073,0.073125,29
,2016-11-04 06:00,4,0.073125,0.0732,0.073125,0.073175,16
,2016-11-04 06:30,4,0.073025,0.073025,0.073025,0.073025,31
,2016-11-04 07:00,4,0.073075,0.0731,0.07305,0.07305,80
,2016-11-04 07:30,4,0.0729,0.07335,0.0729,0.073225,91
,2016-11-04 08:00,4,0.073275,0.0733,0.073275,0.0733,23
,2016-11-04 08:30,4,0.073125,0.073125,0.073125,0.073125,1
,2016-11-04 09:00,4,0.072975,0.072975,0.072975,0.072975,13
,2016-11-04 09:30,4,0.0728,0.0729,0.07275,0.0729,31
,2016-11-04 10:00,4,0.07295,0.07295,0.072675,0.072675,86
,2016-11-04 10:30,4,0.07275,0.072825,0.07275,0.072825,12
,2016-11-04 11:00,4,0.0728,0.072925,0.072725,0.072925,47
,2016-11-04 11:30,4,0.072975,0.0732,0.072975,0.0732,25
,2016-11-04 13:30,4,0.072975,0.073125,0.072975,0.073125,46
,2016-11-04 14:00,4,0.072975,0.072975,0.0729,0.0729,41
,2016-11-06 20:00,7,0.07305,0.07305,0.07295,0.07305,35
,2016-11-06 21:00,7,0.0731,0.0731,0.0731,0.0731,11
,2016-11-06 21:30,7,0.073125,0.073125,0.073125,0.073125,17
,2016-11-06 22:30,7,0.073075,0.073075,0.073075,0.073075,6
,2016-11-06 23:00,7,0.073125,0.073125,0.073125,0.073125,1
,2016-11-06 23:30,7,0.0731,0.0731,0.0731,0.0731,3
,2016-11-07 00:30,7,0.07315,0.07315,0.07315,0.07315,5
,2016-11-07 01:30,7,0.073225,0.0733,0.073225,0.073275,11
,2016-11-07 02:00,7,0.073225,0.073225,0.073225,0.073225,3
,2016-11-07 02:30,7,0.07335,0.07335,0.07335,0.07335,14
,2016-11-07 03:00,7,0.0736,0.0736,0.0736,0.0736,4
,2016-11-07 03:30,7,0.0737,0.0737,0.0736,0.0736,58
,2016-11-07 04:00,7,0.0736,0.0736,0.073525,0.073525,8
,2016-11-07 04:30,7,0.0736,0.0736,0.0736,0.0736,4
,2016-11-07 05:00,7,0.073575,0.073575,0.073575,0.073575,10
,2016-11-07 05:30,7,0.0736,0.0736,0.073575,0.073575,4
,2016-11-07 06:00,7,0.0736,0.0737,0.0736,0.0737,17
,2016-11-07 07:00,7,0.073625,0.0737,0.073525,0.073525,62
,2016-11-07 08:00,7,0.073675,0.0737,0.073575,0.073575,21
,2016-11-07 08:30,7,0.0737,0.073725,0.0737,0.073725,20
,2016-11-07 09:00,7,0.0738,0.07395,0.0738,0.07395,86
,2016-11-07 09:30,7,0.07395,0.0741,0.07395,0.07395,22
,2016-11-07 10:30,7,0.074175,0.0743,0.074125,0.0743,25
,2016-11-07 11:00,7,0.0743,0.07445,0.0743,0.0744,28
,2016-11-07 11:30,7,0.074225,0.074225,0.074225,0.074225,13
,2016-11-07 12:30,7,0.0743,0.0743,0.0743,0.0743,1
,2016-11-07 13:00,7,0.07435,0.07435,0.07435,0.07435,5
,2016-11-07 13:30,7,0.074325,0.074325,0.074175,0.0742,36
,2016-11-07 14:00,7,0.074225,0.07435,0.074225,0.07435,7
,2016-11-07 14:30,7,0.07425,0.07425,0.07425,0.07425,1
,2016-11-07 15:00,7,0.074375,0.074375,0.074275,0.074275,296
,2016-11-07 15:30,7,0.07425,0.074375,0.07405,0.074375,1135
,2016-11-07 19:00,8,0.073925,0.073925,0.073925,0.073925,3
,2016-11-07 20:00,8,0.07395,0.07395,0.07395,0.07395,1
,2016-11-07 22:00,8,0.07395,0.07395,0.0739,0.0739,83
,2016-11-07 22:30,8,0.0738,0.0738,0.07375,0.07375,107
,2016-11-07 23:30,8,0.07395,0.07395,0.07395,0.07395,2
,2016-11-08 00:00,8,0.07385,0.07385,0.07385,0.07385,13
,2016-11-08 01:00,8,0.07405,0.07405,0.07405,0.07405,21
,2016-11-08 01:30,8,0.0741,0.0742,0.07405,0.0741,76
,2016-11-08 02:00,8,0.0741,0.0741,0.074,0.074025,24
,2016-11-08 02:30,8,0.073875,0.073875,0.073875,0.073875,10
,2016-11-08 03:00,8,0.074,0.074,0.074,0.074,3
,2016-11-08 03:30,8,0.0739,0.073925,0.0739,0.073925,19
,2016-11-08 05:00,8,0.07405,0.07405,0.07405,0.07405,15
,2016-11-08 05:30,8,0.074075,0.074125,0.074075,0.074125,8
,2016-11-08 06:00,8,0.074125,0.07425,0.074125,0.07425,99
,2016-11-08 07:00,8,0.074325,0.074425,0.074325,0.074425,22
,2016-11-08 07:30,8,0.07435,0.07435,0.07435,0.07435,5
,2016-11-08 08:00,8,0.07435,0.07435,0.07435,0.07435,5
,2016-11-08 08:30,8,0.07435,0.07435,0.07435,0.07435,9
,2016-11-08 10:00,8,0.074525,0.07465,0.074525,0.0746,49
,2016-11-08 10:30,8,0.074775,0.074775,0.07465,0.0747,20
,2016-11-08 11:00,8,0.074825,0.074875,0.0748,0.07485,103
,2016-11-08 11:30,8,0.0747,0.07475,0.0747,0.07475,23
,2016-11-08 12:00,8,0.074525,0.074525,0.074525,0.074525,94
,2016-11-08 12:30,8,0.074575,0.074575,0.074575,0.074575,1
,2016-11-08 13:00,8,0.074675,0.074725,0.074675,0.074725,17
,2016-11-08 13:30,8,0.074775,0.074775,0.074775,0.074775,3
,2016-11-08 14:30,8,0.074875,0.074875,0.074875,0.074875,17
,2016-11-08 15:00,8,0.074875,0.07535,0.074875,0.07535,62
,2016-11-08 15:30,8,0.075225,0.075325,0.075225,0.075325,46
,2016-11-08 17:00,9,0.075225,0.075225,0.075225,0.075225,27
,2016-11-08 18:00,9,0.075275,0.075275,0.075275,0.075275,1
,2016-11-08 19:30,9,0.074725,0.074725,0.074725,0.074725,13
,2016-11-08 20:00,9,0.07435,0.07435,0.073775,0.073775,18
,2016-11-08 20:30,9,0.07345,0.07345,0.073175,0.073175,15
,2016-11-08 21:00,9,0.07335,0.07335,0.0722,0.0722,254
,2016-11-08 21:30,9,0.07195,0.072175,0.0718,0.0718,34
,2016-11-08 22:00,9,0.07235,0.072625,0.07235,0.072625,29
,2016-11-08 22:30,9,0.07255,0.07255,0.07225,0.07225,16
,2016-11-08 23:00,9,0.0722,0.0722,0.0722,0.0722,2
,2016-11-08 23:30,9,0.072375,0.072375,0.07235,0.07235,9
,2016-11-09 00:00,9,0.072625,0.07325,0.072625,0.07315,54
,2016-11-09 01:00,9,0.0733,0.07365,0.0733,0.07365,73
,2016-11-09 01:30,9,0.073225,0.074,0.0732,0.0739,60
,2016-11-09 02:00,9,0.073825,0.073825,0.073625,0.073625,35
,2016-11-09 02:30,9,0.07355,0.07355,0.07355,0.07355,4
,2016-11-09 03:00,9,0.0736,0.073625,0.07355,0.07355,82
,2016-11-09 03:30,9,0.073425,0.073425,0.07325,0.07325,10
,2016-11-09 04:00,9,0.0733,0.0733,0.0733,0.0733,3
,2016-11-09 04:30,9,0.073175,0.0732,0.07315,0.0732,32
,2016-11-09 05:00,9,0.073225,0.0733,0.07315,0.0733,122
,2016-11-09 05:30,9,0.073625,0.07365,0.0736,0.07365,4
,2016-11-09 06:00,9,0.07365,0.07395,0.07365,0.07395,4
,2016-11-09 06:30,9,0.07395,0.074,0.07395,0.074,31
,2016-11-09 07:00,9,0.0735,0.073575,0.0735,0.073575,6
,2016-11-09 07:30,9,0.0736,0.073725,0.073425,0.073425,82
,2016-11-09 08:00,9,0.0734,0.07345,0.0734,0.07345,31
,2016-11-09 08:30,9,0.073525,0.073525,0.073075,0.073075,41
,2016-11-09 09:00,9,0.073125,0.073175,0.073,0.07305,121
,2016-11-09 09:30,9,0.073275,0.073275,0.073,0.073,4
,2016-11-09 10:00,9,0.072925,0.073025,0.072925,0.072925,33
,2016-11-09 10:30,9,0.0734,0.073525,0.0734,0.0735,133
,2016-11-09 11:00,9,0.0736,0.073625,0.0736,0.073625,11
,2016-11-09 11:30,9,0.07365,0.0737,0.0736,0.0737,50
,2016-11-09 13:00,9,0.07365,0.07365,0.07365,0.07365,1
,2016-11-09 13:30,9,0.07375,0.073775,0.07375,0.07375,4
,2016-11-09 14:00,9,0.073725,0.073875,0.073725,0.073875,8
,2016-11-09 14:30,9,0.074,0.07405,0.074,0.07405,22
,2016-11-10 01:00,10,0.074,0.0741,0.074,0.074075,403
,2016-11-10 01:30,10,0.074175,0.07435,0.074175,0.07435,26
,2016-11-10 02:00,10,0.074325,0.074425,0.074325,0.074425,74
,2016-11-10 02:30,10,0.0742,0.0742,0.0742,0.0742,1
,2016-11-10 03:00,10,0.0743,0.0743,0.074175,0.074175,75
,2016-11-10 03:30,10,0.07405,0.07405,0.074,0.074,6
,2016-11-10 04:00,10,0.073975,0.073975,0.0738,0.07395,76
,2016-11-10 04:30,10,0.073925,0.073925,0.0736,0.0736,34
,2016-11-10 05:00,10,0.07355,0.07355,0.07285,0.072875,271
,2016-11-10 05:30,10,0.0728,0.0728,0.07175,0.072125,222
,2016-11-10 06:00,10,0.072125,0.072125,0.07165,0.07165,73
,2016-11-10 06:30,10,0.0716,0.071675,0.071425,0.071575,67
,2016-11-10 07:00,10,0.071575,0.07195,0.07155,0.071875,102
,2016-11-10 07:30,10,0.071825,0.071825,0.0718,0.0718,45
,2016-11-10 08:00,10,0.0716,0.0716,0.07105,0.07105,68
,2016-11-10 08:30,10,0.071025,0.071125,0.07065,0.070825,769
,2016-11-10 09:00,10,0.070825,0.070875,0.0705,0.070875,298
,2016-11-10 09:30,10,0.071075,0.071075,0.070275,0.07035,240
,2016-11-10 10:00,10,0.07035,0.071025,0.0703,0.07095,98
,2016-11-10 11:00,10,0.07065,0.070825,0.07065,0.070825,37
,2016-11-10 11:30,10,0.070825,0.070825,0.070825,0.070825,3
,2016-11-10 12:00,10,0.07095,0.070975,0.070775,0.070775,12
,2016-11-10 12:30,10,0.0706,0.0706,0.070475,0.070475,8
,2016-11-10 13:00,10,0.0707,0.0707,0.0707,0.0707,28
,2016-11-10 13:30,10,0.0705,0.0705,0.070175,0.0703,19
,2016-11-10 14:00,10,0.070175,0.070175,0.070175,0.070175,14
,2016-11-10 14:30,10,0.07,0.070025,0.069975,0.07,146
,2016-11-10 15:00,10,0.07005,0.07015,0.07005,0.07015,6
,2016-11-10 18:00,11,0.07045,0.07045,0.07045,0.07045,49
,2016-11-10 19:00,11,0.0704,0.0704,0.0704,0.0704,42
,2016-11-10 20:00,11,0.06995,0.06995,0.06995,0.06995,24
,2016-11-10 20:30,11,0.070175,0.070175,0.070175,0.070175,9
,2016-11-10 21:00,11,0.070375,0.070375,0.070375,0.070375,6
,2016-11-10 22:00,11,0.070375,0.070375,0.070375,0.070375,2
,2016-11-11 00:00,11,0.070775,0.070775,0.070775,0.070775,8
,2016-11-11 00:30,11,0.0709,0.071025,0.0709,0.071,28
,2016-11-11 01:00,11,0.07095,0.07095,0.070675,0.070675,27
,2016-11-11 01:30,11,0.070625,0.070625,0.07,0.07,99
,2016-11-11 02:00,11,0.070225,0.070225,0.0694,0.0694,216
,2016-11-11 02:30,11,0.0693,0.069425,0.06905,0.069225,174
,2016-11-11 03:00,11,0.069375,0.0696,0.069275,0.069525,136
,2016-11-11 03:30,11,0.069675,0.069725,0.069575,0.069575,65
,2016-11-11 04:00,11,0.069525,0.069525,0.069175,0.0693,299
,2016-11-11 04:30,11,0.0696,0.06985,0.069475,0.06985,189
,2016-11-11 05:00,11,0.0698,0.0698,0.068975,0.069125,116
,2016-11-11 05:30,11,0.069125,0.069125,0.0687,0.068925,229
,2016-11-11 06:00,11,0.069125,0.069475,0.069125,0.069475,12
,2016-11-11 06:30,11,0.06935,0.07,0.06935,0.07,266
,2016-11-11 07:00,11,0.0699,0.07005,0.06935,0.069425,132
,2016-11-11 07:30,11,0.06945,0.069525,0.06945,0.069525,26
,2016-11-11 08:00,11,0.0695,0.069525,0.069425,0.069425,48
,2016-11-11 08:30,11,0.069,0.069,0.069,0.069,23
,2016-11-11 09:00,11,0.068975,0.06905,0.068775,0.0688,53
,2016-11-11 09:30,11,0.069125,0.069225,0.069125,0.069125,88
,2016-11-11 10:00,11,0.0692,0.0692,0.068925,0.06905,131
,2016-11-11 10:30,11,0.0693,0.069625,0.0693,0.06955,239
,2016-11-11 11:00,11,0.069525,0.06975,0.069525,0.0697,62
,2016-11-11 11:30,11,0.069725,0.06975,0.069725,0.06975,48
,2016-11-11 12:00,11,0.0696,0.0697,0.0696,0.069625,49
,2016-11-11 12:30,11,0.069625,0.069725,0.069625,0.069725,7
,2016-11-11 13:30,11,0.068925,0.06935,0.0683,0.06935,12
,2016-11-11 14:00,11,0.0692,0.0692,0.0692,0.0692,6
,2016-11-11 14:30,11,0.0691,0.0691,0.06895,0.06895,61
,2016-11-13 18:00,14,0.069475,0.069475,0.069475,0.069475,17
,2016-11-13 20:30,14,0.069175,0.069175,0.069175,0.069175,9
,2016-11-13 23:00,14,0.069125,0.069125,0.069125,0.069125,4
,2016-11-14 00:30,14,0.06925,0.06925,0.069075,0.069075,27
,2016-11-14 01:00,14,0.069025,0.06915,0.069025,0.06915,35
,2016-11-14 01:30,14,0.06915,0.06915,0.06915,0.06915,15
,2016-11-14 02:00,14,0.06895,0.06895,0.0686,0.06865,38
,2016-11-14 02:30,14,0.068475,0.06855,0.068475,0.06855,12
,2016-11-14 03:00,14,0.068475,0.0686,0.06845,0.0686,24
,2016-11-14 03:30,14,0.068875,0.068875,0.068875,0.068875,2
,2016-11-14 04:00,14,0.069,0.069,0.068775,0.068775,60
,2016-11-14 04:30,14,0.068875,0.068875,0.06865,0.06865,80
,2016-11-14 05:30,14,0.0687,0.069,0.0687,0.068975,132
,2016-11-14 06:00,14,0.068975,0.0693,0.0689,0.069225,136
,2016-11-14 06:30,14,0.069275,0.069275,0.069025,0.069025,73
,2016-11-14 07:00,14,0.06905,0.06905,0.06895,0.069,14
,2016-11-14 07:30,14,0.0691,0.06925,0.069075,0.06925,63
,2016-11-14 08:00,14,0.06925,0.06925,0.069225,0.069225,10
,2016-11-14 08:30,14,0.069075,0.069075,0.06885,0.06885,108
,2016-11-14 09:00,14,0.068975,0.068975,0.068825,0.068825,80
,2016-11-14 09:30,14,0.068775,0.068975,0.0687,0.06885,115
,2016-11-14 10:00,14,0.0688,0.069,0.0688,0.06895,91
,2016-11-14 10:30,14,0.069075,0.0691,0.069075,0.069075,41
,2016-11-14 11:00,14,0.06895,0.06895,0.06885,0.068875,37
,2016-11-14 12:30,14,0.068925,0.068925,0.068925,0.068925,2
,2016-11-14 13:30,14,0.06865,0.06875,0.06865,0.06875,14
,2016-11-14 15:00,14,0.068975,0.068975,0.068825,0.06895,40
,2016-11-15 00:00,15,0.06935,0.06935,0.06935,0.06935,2
,2016-11-15 01:00,15,0.06945,0.06975,0.06945,0.06975,126
,2016-11-15 01:30,15,0.0699,0.0699,0.069725,0.069775,10
,2016-11-15 02:00,15,0.069875,0.0701,0.06985,0.0701,94
,2016-11-15 02:30,15,0.0701,0.070375,0.0701,0.070375,37
,2016-11-15 03:00,15,0.070325,0.070325,0.0702,0.070275,34
,2016-11-15 03:30,15,0.0701,0.0701,0.0701,0.0701,27
,2016-11-15 04:00,15,0.07005,0.07005,0.07,0.07,70
,2016-11-15 04:30,15,0.07,0.07,0.07,0.07,19
,2016-11-15 05:30,15,0.070075,0.070225,0.070075,0.0702,50
,2016-11-15 06:00,15,0.070025,0.070025,0.069925,0.069975,134
,2016-11-15 06:30,15,0.070025,0.07005,0.070025,0.07005,17
,2016-11-15 07:00,15,0.07015,0.07015,0.069975,0.069975,112
,2016-11-15 07:30,15,0.06975,0.070025,0.06975,0.070025,57
,2016-11-15 08:00,15,0.0698,0.0698,0.069675,0.069725,215
,2016-11-15 08:30,15,0.069825,0.070175,0.069825,0.070175,9
,2016-11-15 09:00,15,0.070175,0.0704,0.070175,0.0704,87
,2016-11-15 09:30,15,0.069975,0.0701,0.0698,0.069875,86
,2016-11-15 11:00,15,0.07,0.07,0.07,0.07,14
,2016-11-15 11:30,15,0.07,0.07,0.07,0.07,31
,2016-11-15 12:00,15,0.069925,0.069925,0.069925,0.069925,2
,2016-11-15 13:00,15,0.069975,0.069975,0.069975,0.069975,20
,2016-11-15 13:30,15,0.070025,0.070125,0.070025,0.0701,100
,2016-11-15 15:00,15,0.0701,0.0701,0.0701,0.0701,2
,2016-11-15 21:00,16,0.070075,0.070075,0.070075,0.070075,47
,2016-11-15 23:30,16,0.0702,0.070325,0.0702,0.070325,22
,2016-11-16 00:00,16,0.0703,0.0703,0.0703,0.0703,24
,2016-11-16 00:30,16,0.07025,0.07025,0.07025,0.07025,5
,2016-11-16 01:00,16,0.070125,0.070125,0.06975,0.06975,50
,2016-11-16 01:30,16,0.069625,0.069775,0.0696,0.069775,56
,2016-11-16 02:00,16,0.0697,0.069875,0.0697,0.06985,132
,2016-11-16 02:30,16,0.069675,0.069775,0.06965,0.069775,45
,2016-11-16 03:00,16,0.0701,0.0701,0.070025,0.070025,44
,2016-11-16 03:30,16,0.07,0.07,0.0698,0.0699,114
,2016-11-16 04:00,16,0.06975,0.06975,0.069525,0.069525,189
,2016-11-16 04:30,16,0.069575,0.069575,0.069325,0.069325,144
,2016-11-16 05:00,16,0.0691,0.0691,0.0691,0.0691,8
,2016-11-16 06:00,16,0.069275,0.069275,0.0691,0.069125,39
,2016-11-16 06:30,16,0.06915,0.0693,0.06915,0.0693,15
,2016-11-16 07:00,16,0.069375,0.069425,0.069375,0.069425,32
,2016-11-16 07:30,16,0.069475,0.069475,0.069325,0.069375,185
,2016-11-16 08:00,16,0.0693,0.0693,0.0693,0.0693,28
,2016-11-16 08:30,16,0.06925,0.06965,0.06925,0.06965,56
,2016-11-16 09:00,16,0.0697,0.0697,0.069475,0.069475,98
,2016-11-16 09:30,16,0.069575,0.06965,0.0694,0.0694,39
,2016-11-16 10:00,16,0.0696,0.0696,0.0696,0.0696,11
,2016-11-16 10:30,16,0.06935,0.069475,0.0693,0.069475,9
,2016-11-16 11:00,16,0.069375,0.069375,0.069375,0.069375,3
,2016-11-16 12:00,16,0.06925,0.06925,0.06925,0.06925,24
,2016-11-16 13:30,16,0.069175,0.069175,0.0691,0.0691,65
,2016-11-16 14:00,16,0.069225,0.069225,0.06915,0.06915,15
,2016-11-16 15:00,16,0.06925,0.06925,0.06925,0.06925,1
,2016-11-16 17:00,17,0.0694,0.0694,0.0694,0.0694,5
,2016-11-17 00:00,17,0.069625,0.069625,0.069625,0.069625,3
,2016-11-17 00:30,17,0.069475,0.069475,0.069475,0.069475,8
,2016-11-17 01:00,17,0.0692,0.0692,0.0692,0.0692,6
,2016-11-17 01:30,17,0.069475,0.069475,0.0694,0.0694,27
,2016-11-17 02:00,17,0.069625,0.069625,0.069475,0.0695,67
,2016-11-17 02:30,17,0.06945,0.06945,0.06945,0.06945,37
,2016-11-17 03:00,17,0.06965,0.06965,0.06965,0.06965,10
,2016-11-17 03:30,17,0.069625,0.0697,0.069625,0.0697,33
,2016-11-17 04:00,17,0.0697,0.0697,0.0697,0.0697,2
,2016-11-17 05:00,17,0.0697,0.0697,0.0697,0.0697,4
,2016-11-17 05:30,17,0.0697,0.0697,0.06965,0.06965,40
,2016-11-17 06:00,17,0.0697,0.0697,0.0697,0.0697,20
,2016-11-17 06:30,17,0.0697,0.0697,0.0697,0.0697,1
,2016-11-17 07:00,17,0.0698,0.0698,0.0695,0.06965,182
,2016-11-17 07:30,17,0.06945,0.06945,0.069175,0.069175,119
,2016-11-17 08:00,17,0.069575,0.0696,0.069525,0.069525,25
,2016-11-17 08:30,17,0.069525,0.06955,0.069525,0.06955,36
,2016-11-17 09:00,17,0.0697,0.0697,0.0697,0.0697,5
,2016-11-17 09:30,17,0.069675,0.069675,0.0695,0.06955,274
,2016-11-17 10:00,17,0.0695,0.0695,0.0695,0.0695,4
,2016-11-17 10:30,17,0.06955,0.06955,0.06955,0.06955,10
,2016-11-17 11:30,17,0.0692,0.0692,0.06905,0.06905,11
,2016-11-17 12:00,17,0.0691,0.0691,0.069,0.069,26
,2016-11-17 12:30,17,0.068975,0.068975,0.068975,0.068975,4
,2016-11-17 13:00,17,0.069,0.0691,0.069,0.0691,12
,2016-11-17 13:30,17,0.069,0.069025,0.0689,0.068975,60
,2016-11-17 15:00,17,0.0689,0.0689,0.0689,0.0689,14
,2016-11-17 15:30,17,0.0689,0.0689,0.0689,0.0689,6
,2016-11-17 18:30,18,0.068975,0.068975,0.068975,0.068975,2
,2016-11-17 19:30,18,0.068775,0.068775,0.068725,0.068725,15
,2016-11-17 23:30,18,0.068625,0.068625,0.068625,0.068625,1
,2016-11-18 00:00,18,0.068575,0.068575,0.068575,0.068575,29
,2016-11-18 00:30,18,0.068625,0.068625,0.0686,0.0686,26
,2016-11-18 01:00,18,0.0686,0.0686,0.06825,0.0683,34
,2016-11-18 01:30,18,0.068325,0.06835,0.068325,0.06835,24
,2016-11-18 02:00,18,0.068375,0.068375,0.06835,0.06835,49
,2016-11-18 02:30,18,0.06835,0.06835,0.06785,0.068225,295
,2016-11-18 03:00,18,0.068025,0.068125,0.068,0.068125,32
,2016-11-18 04:30,18,0.06815,0.068225,0.068075,0.068075,138
,2016-11-18 05:00,18,0.068325,0.068325,0.068225,0.068225,9
,2016-11-18 05:30,18,0.0684,0.0684,0.0684,0.0684,7
,2016-11-18 06:00,18,0.0685,0.0686,0.0685,0.0686,17
,2016-11-18 06:30,18,0.0688,0.068925,0.0688,0.068825,137
,2016-11-18 07:00,18,0.068925,0.06915,0.068925,0.0691,68
,2016-11-18 07:30,18,0.0692,0.0692,0.0689,0.069075,93
,2016-11-18 08:00,18,0.0691,0.069175,0.069025,0.069175,160
,2016-11-18 08:30,18,0.069175,0.0694,0.0691,0.069275,150
,2016-11-18 09:00,18,0.069275,0.06935,0.0691,0.0691,225
,2016-11-18 10:00,18,0.068775,0.0688,0.068625,0.0687,97
,2016-11-18 10:30,18,0.06895,0.06915,0.06895,0.06915,143
,2016-11-18 11:00,18,0.0691,0.0691,0.0691,0.0691,4
,2016-11-18 13:30,18,0.068975,0.068975,0.068925,0.068925,9
,2016-11-18 14:00,18,0.068925,0.06895,0.0689,0.0689,8
,2016-11-18 15:00,18,0.0687,0.0687,0.0687,0.0687,34
,2016-11-20 20:00,21,0.06865,0.06865,0.06865,0.06865,14
,2016-11-20 21:00,21,0.068675,0.068675,0.068675,0.068675,2
,2016-11-21 00:30,21,0.068875,0.068875,0.068875,0.068875,10
,2016-11-21 01:00,21,0.06895,0.069175,0.06895,0.069175,39
,2016-11-21 01:30,21,0.069175,0.069225,0.069175,0.069225,22
,2016-11-21 02:00,21,0.0692,0.06935,0.0692,0.06935,15
,2016-11-21 02:30,21,0.069325,0.069775,0.069325,0.0697,70
,2016-11-21 03:00,21,0.0698,0.0698,0.06955,0.06955,17
,2016-11-21 03:30,21,0.06955,0.0696,0.06955,0.0696,18
,2016-11-21 04:00,21,0.06975,0.06975,0.0697,0.0697,20
,2016-11-21 04:30,21,0.069725,0.06975,0.069725,0.06975,9
,2016-11-21 05:00,21,0.069675,0.06975,0.069675,0.06975,7
,2016-11-21 05:30,21,0.06985,0.070025,0.06985,0.0699,15
,2016-11-21 06:00,21,0.070025,0.0702,0.07,0.07,158
,2016-11-21 06:30,21,0.069975,0.07,0.06995,0.06995,64
,2016-11-21 07:00,21,0.06995,0.070025,0.0699,0.0699,11
,2016-11-21 07:30,21,0.0699,0.0702,0.0699,0.0702,56
,2016-11-21 08:00,21,0.070025,0.070025,0.069875,0.069875,28
,2016-11-21 08:30,21,0.069925,0.06995,0.069775,0.069775,94
,2016-11-21 09:00,21,0.069925,0.06995,0.06985,0.06985,17
,2016-11-21 09:30,21,0.06975,0.0699,0.06965,0.06975,56
,2016-11-21 10:00,21,0.0697,0.069725,0.06955,0.06965,82
,2016-11-21 10:30,21,0.069725,0.069725,0.069725,0.069725,26
,2016-11-21 11:00,21,0.069725,0.069725,0.0697,0.0697,3
,2016-11-21 11:30,21,0.069675,0.069675,0.069675,0.069675,26
,2016-11-21 12:30,21,0.06975,0.06975,0.06975,0.06975,6
,2016-11-21 13:30,21,0.069775,0.0699,0.06975,0.0699,74
,2016-11-21 14:00,21,0.06985,0.06985,0.0698,0.0698,26
,2016-11-21 15:00,21,0.069925,0.069925,0.069925,0.069925,14
,2016-11-21 18:30,22,0.070025,0.070025,0.070025,0.070025,31
,2016-11-22 00:30,22,0.06985,0.06985,0.06985,0.06985,14
,2016-11-22 01:00,22,0.06985,0.069925,0.06985,0.069925,3
,2016-11-22 01:30,22,0.07005,0.070625,0.07005,0.07045,56
,2016-11-22 02:00,22,0.070375,0.070375,0.070375,0.070375,2
,2016-11-22 02:30,22,0.07055,0.07065,0.07055,0.070625,31
,2016-11-22 03:00,22,0.0706,0.0706,0.0706,0.0706,2
,2016-11-22 03:30,22,0.070725,0.070725,0.0707,0.0707,10
,2016-11-22 04:00,22,0.07075,0.07075,0.070675,0.070675,36
,2016-11-22 04:30,22,0.07065,0.07065,0.07065,0.07065,2
,2016-11-22 05:00,22,0.0708,0.0708,0.07075,0.0708,22
,2016-11-22 05:30,22,0.07085,0.071025,0.07085,0.071025,52
,2016-11-22 06:00,22,0.070875,0.070925,0.070825,0.070925,26
,2016-11-22 06:30,22,0.070775,0.070775,0.070775,0.070775,31
,2016-11-22 07:00,22,0.070825,0.070825,0.0706,0.0706,23
,2016-11-22 07:30,22,0.0706,0.0706,0.070325,0.070325,23
,2016-11-22 09:00,22,0.0702,0.07025,0.0702,0.07025,51
,2016-11-22 09:30,22,0.070275,0.0705,0.0702,0.07025,64
,2016-11-22 10:00,22,0.07035,0.070575,0.070325,0.07045,66
,2016-11-22 10:30,22,0.07035,0.07035,0.07035,0.07035,10
,2016-11-22 11:00,22,0.070375,0.070525,0.070375,0.070525,49
,2016-11-22 12:00,22,0.070775,0.070775,0.070775,0.070775,25
,2016-11-22 13:00,22,0.0705,0.0705,0.0705,0.0705,7
,2016-11-22 13:30,22,0.07075,0.07075,0.07075,0.07075,3
,2016-11-22 15:00,22,0.070775,0.070775,0.070775,0.070775,18
,2016-11-22 18:30,23,0.0708,0.0708,0.070775,0.0708,42
,2016-11-22 22:00,23,0.070725,0.070725,0.0707,0.0707,56
,2016-11-23 01:00,23,0.07085,0.07085,0.07085,0.07085,4
,2016-11-23 01:30,23,0.070675,0.070675,0.0706,0.0706,14
,2016-11-23 02:00,23,0.070625,0.070625,0.0706,0.0706,5
,2016-11-23 02:30,23,0.0704,0.0707,0.0704,0.0707,17
,2016-11-23 03:00,23,0.070725,0.070725,0.07055,0.0706,30
,2016-11-23 03:30,23,0.07065,0.07065,0.07065,0.07065,2
,2016-11-23 04:00,23,0.070675,0.0709,0.070675,0.0709,15
,2016-11-23 04:30,23,0.070925,0.070925,0.070725,0.070725,16
,2016-11-23 05:00,23,0.070475,0.070525,0.070325,0.070525,133
,2016-11-23 05:30,23,0.070325,0.070325,0.0703,0.0703,28
,2016-11-23 06:30,23,0.070425,0.070425,0.070425,0.070425,28
,2016-11-23 07:00,23,0.070075,0.070075,0.070075,0.070075,6
,2016-11-23 07:30,23,0.07,0.07,0.069875,0.069975,15
,2016-11-23 08:00,23,0.0698,0.0698,0.0696,0.069625,13
,2016-11-23 08:30,23,0.0698,0.069925,0.0698,0.069925,18
,2016-11-23 09:00,23,0.069925,0.07,0.069875,0.069875,5
,2016-11-23 09:30,23,0.0698,0.0698,0.069725,0.0698,6
,2016-11-23 10:00,23,0.06985,0.06985,0.06975,0.06975,46
,2016-11-23 10:30,23,0.069775,0.069775,0.069775,0.069775,26
,2016-11-23 11:30,23,0.07,0.07,0.07,0.07,1
,2016-11-23 12:00,23,0.070075,0.070275,0.070075,0.070275,32
,2016-11-23 12:30,23,0.0704,0.0704,0.0702,0.0702,29
,2016-11-23 13:30,23,0.07025,0.070275,0.070225,0.070225,10
,2016-11-23 14:00,23,0.070275,0.0703,0.070175,0.070175,26
,2016-11-23 14:30,23,0.070125,0.070125,0.070125,0.070125,1
,2016-11-23 15:30,23,0.0703,0.0703,0.0703,0.0703,28
,2016-11-23 17:00,25,0.070675,0.070675,0.070675,0.070675,1
,2016-11-23 18:00,25,0.0703,0.0703,0.0703,0.0703,4
,2016-11-23 19:00,25,0.0703,0.0703,0.0703,0.0703,4
,2016-11-23 21:00,25,0.070175,0.070175,0.070175,0.070175,14
,2016-11-23 22:30,25,0.070075,0.070075,0.070075,0.070075,29
,2016-11-24 01:00,25,0.0701,0.0701,0.0701,0.0701,18
,2016-11-24 02:00,25,0.069975,0.069975,0.069975,0.069975,10
,2016-11-24 02:30,25,0.07005,0.07005,0.07005,0.07005,6
,2016-11-24 03:00,25,0.07045,0.07065,0.07045,0.0705,262
,2016-11-24 03:30,25,0.07045,0.0706,0.07045,0.0706,48
,2016-11-24 04:00,25,0.07055,0.0706,0.070525,0.070525,38
,2016-11-24 04:30,25,0.07045,0.07045,0.0704,0.0704,9
,2016-11-24 05:00,25,0.0706,0.0706,0.070325,0.070325,61
,2016-11-24 05:30,25,0.070325,0.070425,0.0702,0.0702,12
,2016-11-24 06:30,25,0.07,0.07,0.07,0.07,45
,2016-11-24 07:00,25,0.06995,0.069975,0.06995,0.069975,6
,2016-11-24 09:00,25,0.0704,0.0704,0.0704,0.0704,1
,2016-11-24 10:00,25,0.07035,0.0705,0.07035,0.07045,139
,2016-11-24 10:30,25,0.0704,0.0704,0.0702,0.0702,31
,2016-11-24 23:30,25,0.0706,0.0706,0.0706,0.0706,1
,2016-11-25 00:00,25,0.070575,0.070575,0.070575,0.070575,3
,2016-11-25 00:30,25,0.0705,0.0705,0.0705,0.0705,16
,2016-11-25 01:00,25,0.07065,0.070775,0.07065,0.07075,43
,2016-11-25 01:30,25,0.070725,0.070725,0.07055,0.0706,42
,2016-11-25 02:00,25,0.070775,0.0708,0.070775,0.0708,2
,2016-11-25 02:30,25,0.0706,0.0706,0.070525,0.0706,20
,2016-11-25 03:00,25,0.070625,0.070625,0.0706,0.070625,31
,2016-11-25 03:30,25,0.0704,0.070425,0.0704,0.070425,11
,2016-11-25 04:00,25,0.070375,0.070375,0.070175,0.070175,58
,2016-11-25 04:30,25,0.070275,0.070275,0.07025,0.07025,13
,2016-11-25 05:00,25,0.07025,0.07025,0.0701,0.070125,80
,2016-11-25 05:30,25,0.070225,0.0703,0.070225,0.0703,32
,2016-11-25 07:00,25,0.070375,0.07045,0.070375,0.07045,20
,2016-11-25 07:30,25,0.070325,0.07045,0.070325,0.07045,28
,2016-11-25 08:00,25,0.070475,0.0705,0.070475,0.0705,15
,2016-11-25 08:30,25,0.0705,0.0705,0.0702,0.0702,63
,2016-11-25 09:00,25,0.0702,0.0702,0.0702,0.0702,11
,2016-11-25 09:30,25,0.0702,0.0704,0.070125,0.07025,88
,2016-11-25 10:00,25,0.070275,0.070475,0.070225,0.07045,75
,2016-11-25 10:30,25,0.070575,0.0706,0.070525,0.07055,46
,2016-11-25 11:30,25,0.070625,0.070625,0.0706,0.0706,3
,2016-11-28 00:00,28,0.071475,0.0715,0.071475,0.0715,28
,2016-11-28 00:30,28,0.0714,0.0714,0.071375,0.071375,5
,2016-11-28 01:00,28,0.071375,0.071375,0.071375,0.071375,4
,2016-11-28 01:30,28,0.0716,0.0717,0.0716,0.0717,14
,2016-11-28 02:00,28,0.071825,0.072,0.071825,0.071925,44
,2016-11-28 02:30,28,0.07195,0.07195,0.07195,0.07195,14
,2016-11-28 03:00,28,0.071875,0.0719,0.0718,0.07185,39
,2016-11-28 03:30,28,0.071925,0.071975,0.07175,0.07185,159
,2016-11-28 04:00,28,0.0716,0.0716,0.0716,0.0716,8
,2016-11-28 04:30,28,0.072,0.072,0.072,0.072,14
,2016-11-28 05:00,28,0.071775,0.071775,0.071775,0.071775,20
,2016-11-28 05:30,28,0.071675,0.071675,0.071675,0.071675,5
,2016-11-28 06:00,28,0.0715,0.07175,0.0715,0.071725,21
,2016-11-28 06:30,28,0.071625,0.071625,0.071625,0.071625,1
,2016-11-28 07:00,28,0.07175,0.071825,0.07175,0.071825,31
,2016-11-28 07:30,28,0.0716,0.0716,0.0716,0.0716,1
,2016-11-28 08:00,28,0.071725,0.071975,0.0717,0.071975,59
,2016-11-28 08:30,28,0.071925,0.0723,0.071925,0.07205,228
,2016-11-28 09:00,28,0.072075,0.07225,0.072075,0.07225,48
,2016-11-28 09:30,28,0.07235,0.0726,0.072275,0.072475,87
,2016-11-28 10:00,28,0.07245,0.0726,0.07245,0.07255,91
,2016-11-28 10:30,28,0.072475,0.072475,0.0724,0.0724,50
,2016-11-28 11:00,28,0.07245,0.07245,0.072425,0.07245,14
,2016-11-28 12:30,28,0.0726,0.0726,0.0726,0.0726,3
,2016-11-28 13:30,28,0.072625,0.072625,0.072575,0.0726,54
,2016-11-28 14:30,28,0.072625,0.072625,0.0724,0.0724,46
,2016-11-28 15:30,28,0.072575,0.072575,0.072575,0.072575,9
,2016-11-28 17:30,29,0.072475,0.072475,0.072475,0.072475,16
,2016-11-28 21:30,29,0.0721,0.0721,0.0721,0.0721,13
,2016-11-29 00:00,29,0.071975,0.071975,0.071975,0.071975,1
,2016-11-29 00:30,29,0.07195,0.07195,0.07195,0.07195,24
,2016-11-29 01:00,29,0.072025,0.072025,0.072025,0.072025,2
,2016-11-29 01:30,29,0.07185,0.071875,0.07185,0.071875,192
,2016-11-29 02:00,29,0.07195,0.07195,0.071925,0.071925,21
,2016-11-29 02:30,29,0.072,0.072,0.071525,0.071525,37
,2016-11-29 03:00,29,0.071425,0.071425,0.071325,0.071325,100
,2016-11-29 03:30,29,0.0713,0.0713,0.071175,0.071225,56
,2016-11-29 04:00,29,0.0713,0.0713,0.0713,0.0713,39
,2016-11-29 04:30,29,0.0714,0.07165,0.0714,0.07165,37
,2016-11-29 05:00,29,0.0714,0.0714,0.0714,0.0714,23
,2016-11-29 05:30,29,0.07135,0.07135,0.07135,0.07135,4
,2016-11-29 06:00,29,0.0713,0.0713,0.0708,0.070875,109
,2016-11-29 06:30,29,0.07075,0.071225,0.07075,0.0712,72
,2016-11-29 07:00,29,0.071375,0.071425,0.0712,0.071225,161
,2016-11-29 07:30,29,0.0712,0.0712,0.071075,0.071175,44
,2016-11-29 08:00,29,0.0712,0.071475,0.0712,0.071425,62
,2016-11-29 08:30,29,0.0715,0.07155,0.0715,0.07155,2
,2016-11-29 09:00,29,0.0716,0.07175,0.0716,0.07175,28
,2016-11-29 09:30,29,0.0715,0.071575,0.07135,0.07135,160
,2016-11-29 10:00,29,0.07135,0.071375,0.071175,0.07135,116
,2016-11-29 10:30,29,0.0716,0.0717,0.0716,0.0717,40
,2016-11-29 11:00,29,0.0718,0.07185,0.0718,0.07185,35
,2016-11-29 14:00,29,0.07175,0.07175,0.07175,0.07175,12
,2016-11-29 15:00,29,0.07185,0.07185,0.07185,0.07185,6
,2016-11-29 21:00,30,0.0717,0.0717,0.0714,0.0714,32
,2016-11-30 01:00,30,0.0715,0.0715,0.0715,0.0715,3
,2016-11-30 01:30,30,0.071625,0.071625,0.071625,0.071625,3
,2016-11-30 02:00,30,0.07125,0.0713,0.071225,0.071225,20
,2016-11-30 02:30,30,0.070925,0.071225,0.070925,0.071225,37
,2016-11-30 03:00,30,0.071275,0.071275,0.0712,0.07125,18
,2016-11-30 04:00,30,0.071175,0.071175,0.071175,0.071175,13
,2016-11-30 05:00,30,0.071175,0.071175,0.07115,0.07115,22
,2016-11-30 05:30,30,0.07135,0.07135,0.07135,0.07135,6
,2016-11-30 06:00,30,0.071225,0.071225,0.071225,0.071225,14
,2016-11-30 06:30,30,0.071125,0.071125,0.071125,0.071125,18
,2016-11-30 07:00,30,0.071175,0.071175,0.071125,0.071125,23
,2016-11-30 07:30,30,0.0712,0.071225,0.071075,0.071075,34
,2016-11-30 08:00,30,0.071075,0.071125,0.070975,0.071,42
,2016-11-30 08:30,30,0.07095,0.07095,0.07095,0.07095,17
,2016-11-30 09:00,30,0.0711,0.0711,0.07095,0.07095,8
,2016-11-30 09:30,30,0.071075,0.07115,0.07105,0.07105,54
,2016-11-30 10:00,30,0.0709,0.0709,0.070575,0.070575,55
,2016-11-30 10:30,30,0.0706,0.0708,0.070475,0.0708,141
,2016-11-30 11:00,30,0.070575,0.070575,0.070575,0.070575,15
,2016-11-30 12:00,30,0.07065,0.07065,0.07065,0.07065,45
,2016-11-30 12:30,30,0.070675,0.0707,0.070675,0.0707,45
,2016-11-30 13:30,30,0.0706,0.070625,0.07055,0.07055,71
,2016-11-30 14:00,30,0.070575,0.070575,0.070575,0.070575,40
,2016-11-30 14:30,30,0.0707,0.0707,0.0707,0.0707,3
,2016-11-30 19:30,1,0.070775,0.070775,0.070775,0.070775,14
,2016-11-30 20:00,1,0.070775,0.070775,0.070775,0.070775,10
,2016-11-30 20:30,1,0.0708,0.0709,0.0708,0.0709,27
,2016-11-30 22:30,1,0.070925,0.070925,0.070925,0.070925,26
,2016-12-01 00:00,1,0.07105,0.0711,0.07105,0.0711,4
,2016-12-01 01:00,1,0.0712,0.071325,0.0712,0.071325,10
,2016-12-01 01:30,1,0.07135,0.07145,0.07135,0.07145,5
,2016-12-01 02:00,1,0.071275,0.071275,0.071225,0.071225,45
,2016-12-01 02:30,1,0.071225,0.071225,0.071,0.071,38
,2016-12-01 03:30,1,0.0708,0.071,0.0708,0.071,4
,2016-12-01 04:30,1,0.0709,0.0709,0.0709,0.0709,4
,2016-12-01 06:00,1,0.071175,0.07125,0.071175,0.07125,5
,2016-12-01 06:30,1,0.071125,0.071125,0.0707,0.0707,77
,2016-12-01 07:00,1,0.07085,0.070975,0.07085,0.070975,10
,2016-12-01 07:30,1,0.07105,0.07105,0.07105,0.07105,14
,2016-12-01 08:00,1,0.070975,0.070975,0.070975,0.070975,19
,2016-12-01 08:30,1,0.0709,0.0709,0.0705,0.0705,9
,2016-12-01 09:00,1,0.07055,0.070875,0.070525,0.070775,65
,2016-12-01 09:30,1,0.0707,0.070825,0.07065,0.0708,63
,2016-12-01 10:00,1,0.0708,0.0708,0.07045,0.07045,100
,2016-12-01 10:30,1,0.07065,0.070825,0.07065,0.070825,26
,2016-12-01 11:00,1,0.07085,0.07085,0.070775,0.070775,23
,2016-12-01 12:00,1,0.070525,0.070525,0.070525,0.070525,3
,2016-12-01 12:30,1,0.0706,0.0706,0.0706,0.0706,14
,2016-12-01 13:00,1,0.070525,0.0706,0.0705,0.0706,60
,2016-12-01 13:30,1,0.070775,0.070775,0.0707,0.0707,38
,2016-12-01 14:30,1,0.07065,0.07065,0.07065,0.07065,23
,2016-12-01 15:00,1,0.07065,0.070725,0.07065,0.070725,70
,2016-12-01 23:00,2,0.07085,0.07085,0.07085,0.07085,27
,2016-12-02 00:00,2,0.07085,0.0709,0.07085,0.0709,19
,2016-12-02 00:30,2,0.0709,0.0709,0.0708,0.0708,12
,2016-12-02 01:00,2,0.07085,0.07085,0.07085,0.07085,8
,2016-12-02 01:30,2,0.0709,0.0709,0.0709,0.0709,6
,2016-12-02 02:00,2,0.071,0.071,0.071,0.071,1
,2016-12-02 02:30,2,0.070925,0.070925,0.070925,0.070925,10
,2016-12-02 03:00,2,0.0707,0.070775,0.0707,0.070775,11
,2016-12-02 03:30,2,0.0706,0.07065,0.0706,0.07065,62
,2016-12-02 04:30,2,0.0706,0.0706,0.0706,0.0706,6
,2016-12-02 05:00,2,0.07065,0.07065,0.07065,0.07065,25
,2016-12-02 05:30,2,0.070725,0.070725,0.070725,0.070725,4
,2016-12-02 06:00,2,0.0708,0.0708,0.0708,0.0708,50
,2016-12-02 06:30,2,0.0709,0.0709,0.0709,0.0709,6
,2016-12-02 07:00,2,0.0708,0.0708,0.07065,0.07065,37
,2016-12-02 07:30,2,0.0711,0.0712,0.070975,0.0712,18
,2016-12-02 08:00,2,0.0714,0.0714,0.071225,0.071225,8
,2016-12-02 09:00,2,0.0714,0.071625,0.071375,0.071625,28
,2016-12-02 09:30,2,0.071625,0.071625,0.071625,0.071625,150
,2016-12-02 10:00,2,0.071575,0.071625,0.071575,0.071625,29
,2016-12-02 10:30,2,0.0714,0.07165,0.071,0.07165,242
,2016-12-02 11:00,2,0.071825,0.072,0.071825,0.072,15
,2016-12-02 11:30,2,0.07225,0.07225,0.072175,0.072175,15
,2016-12-02 12:30,2,0.07225,0.07225,0.07225,0.07225,10
,2016-12-02 13:00,2,0.0721,0.0721,0.0721,0.0721,4
,2016-12-02 13:30,2,0.072175,0.072175,0.072175,0.072175,12
,2016-12-02 14:00,2,0.0722,0.0722,0.07215,0.0722,3
,2016-12-04 17:30,5,0.0717,0.07175,0.070975,0.07175,23
,2016-12-04 18:00,5,0.072125,0.072125,0.072125,0.072125,4
,2016-12-05 00:00,5,0.0716,0.0716,0.0716,0.0716,1
,2016-12-05 02:00,5,0.0719,0.07215,0.071875,0.07215,67
,2016-12-05 03:00,5,0.0722,0.0722,0.0722,0.0722,2
,2016-12-05 03:30,5,0.0721,0.0721,0.0721,0.0721,7
,2016-12-05 04:30,5,0.071875,0.071975,0.071875,0.071975,54
,2016-12-05 05:00,5,0.07205,0.072075,0.072,0.072,22
,2016-12-05 05:30,5,0.07215,0.07215,0.07215,0.07215,14
,2016-12-05 06:00,5,0.072075,0.072075,0.072075,0.072075,1
,2016-12-05 06:30,5,0.072,0.072,0.072,0.072,11
,2016-12-05 07:00,5,0.0721,0.0721,0.0721,0.0721,2
,2016-12-05 07:30,5,0.072125,0.072125,0.072125,0.072125,40
,2016-12-05 08:00,5,0.07215,0.0722,0.072125,0.072125,42
,2016-12-05 08:30,5,0.0722,0.0722,0.072125,0.07215,138
,2016-12-05 09:00,5,0.072,0.07205,0.072,0.07205,28
,2016-12-05 10:00,5,0.072175,0.0722,0.072175,0.0722,27
,2016-12-05 10:30,5,0.0723,0.07235,0.0723,0.07235,4
,2016-12-05 11:00,5,0.0724,0.072525,0.0724,0.072475,101
,2016-12-05 12:00,5,0.0726,0.0726,0.0726,0.0726,1
,2016-12-05 13:30,5,0.072625,0.072625,0.0726,0.0726,26
,2016-12-05 14:00,5,0.072675,0.072675,0.072625,0.072625,30
,2016-12-05 15:00,5,0.072675,0.072675,0.072675,0.072675,5
,2016-12-05 15:30,5,0.07265,0.07265,0.07265,0.07265,2
,2016-12-05 22:00,6,0.072475,0.072475,0.072475,0.072475,1
,2016-12-06 00:00,6,0.07255,0.07255,0.07255,0.07255,1
,2016-12-06 01:00,6,0.072675,0.072675,0.0726,0.0726,3
,2016-12-06 01:30,6,0.072875,0.073075,0.072875,0.073075,20
,2016-12-06 02:00,6,0.073,0.07305,0.073,0.07305,85
,2016-12-06 03:00,6,0.073175,0.073175,0.073175,0.073175,3
,2016-12-06 03:30,6,0.073175,0.073175,0.073175,0.073175,15
,2016-12-06 04:00,6,0.073175,0.073175,0.073175,0.073175,5
,2016-12-06 04:30,6,0.07315,0.07315,0.07315,0.07315,1
,2016-12-06 05:00,6,0.073375,0.073375,0.073375,0.073375,13
,2016-12-06 05:30,6,0.0733,0.0733,0.0733,0.0733,13
,2016-12-06 06:30,6,0.0733,0.0733,0.0732,0.07325,30
,2016-12-06 07:00,6,0.073225,0.073425,0.07315,0.073425,103
,2016-12-06 08:00,6,0.073075,0.073075,0.073075,0.073075,4
,2016-12-06 08:30,6,0.073275,0.073275,0.0732,0.0732,46
,2016-12-06 09:00,6,0.0732,0.0732,0.073075,0.073075,4
,2016-12-06 09:30,6,0.0733,0.073325,0.073125,0.073175,95
,2016-12-06 10:00,6,0.07315,0.073275,0.073125,0.07325,67
,2016-12-06 10:30,6,0.073275,0.0733,0.073275,0.0733,81
,2016-12-06 11:00,6,0.073425,0.07345,0.073225,0.073225,27
,2016-12-06 13:00,6,0.073175,0.073175,0.073175,0.073175,14
,2016-12-06 13:30,6,0.073125,0.073125,0.073125,0.073125,1
,2016-12-06 15:00,6,0.072975,0.072975,0.072975,0.072975,2
,2016-12-07 00:00,7,0.073075,0.073075,0.073075,0.073075,1
,2016-12-07 01:00,7,0.07295,0.07295,0.07295,0.07295,2
,2016-12-07 01:30,7,0.072925,0.072925,0.072925,0.072925,1
,2016-12-07 02:00,7,0.073025,0.073025,0.073025,0.073025,3
,2016-12-07 02:30,7,0.073225,0.073575,0.073225,0.073575,48
,2016-12-07 03:00,7,0.0736,0.0736,0.0736,0.0736,58
,2016-12-07 03:30,7,0.0737,0.07375,0.0737,0.07375,10
,2016-12-07 04:00,7,0.0738,0.07385,0.0736,0.0736,39
,2016-12-07 04:30,7,0.073725,0.07375,0.073725,0.07375,22
,2016-12-07 05:00,7,0.0738,0.0738,0.0738,0.0738,6
,2016-12-07 05:30,7,0.073725,0.073725,0.073725,0.073725,15
,2016-12-07 06:00,7,0.07365,0.07365,0.07365,0.07365,16
,2016-12-07 06:30,7,0.073675,0.073675,0.073625,0.073625,51
,2016-12-07 07:00,7,0.073625,0.073625,0.07355,0.07355,27
,2016-12-07 07:30,7,0.0735,0.0735,0.0735,0.0735,5
,2016-12-07 08:30,7,0.07365,0.073725,0.073625,0.073725,13
,2016-12-07 09:00,7,0.0737,0.073975,0.0737,0.073875,28
,2016-12-07 09:30,7,0.0739,0.07395,0.073775,0.0739,46
,2016-12-07 10:00,7,0.073875,0.073975,0.073575,0.073575,61
,2016-12-07 10:30,7,0.073425,0.073675,0.073425,0.073675,43
,2016-12-07 13:30,7,0.073875,0.073875,0.073775,0.073775,11
,2016-12-07 14:30,7,0.074,0.074,0.074,0.074,2
,2016-12-07 15:30,7,0.07395,0.07395,0.07395,0.07395,1
,2016-12-07 21:30,8,0.074025,0.074025,0.074025,0.074025,23
,2016-12-08 00:00,8,0.073925,0.073925,0.073925,0.073925,1
,2016-12-08 01:30,8,0.073925,0.073925,0.073925,0.073925,3
,2016-12-08 02:00,8,0.0739,0.0739,0.0738,0.0738,2
,2016-12-08 02:30,8,0.0738,0.0738,0.0738,0.0738,27
,2016-12-08 03:00,8,0.0737,0.0737,0.0736,0.0737,18
,2016-12-08 03:30,8,0.0737,0.0737,0.073575,0.073575,19
,2016-12-08 04:00,8,0.07345,0.07345,0.0733,0.0733,203
,2016-12-08 04:30,8,0.07335,0.073375,0.07335,0.07335,77
,2016-12-08 05:00,8,0.07335,0.07335,0.0732,0.07325,49
,2016-12-08 05:30,8,0.07355,0.07355,0.07345,0.07345,2
,2016-12-08 06:00,8,0.07345,0.073475,0.073375,0.073475,27
,2016-12-08 06:30,8,0.07345,0.07345,0.073075,0.073075,50
,2016-12-08 07:00,8,0.072975,0.07305,0.072975,0.07305,27
,2016-12-08 07:30,8,0.0733,0.073325,0.072225,0.07285,183
,2016-12-08 08:00,8,0.07275,0.073125,0.0726,0.07285,66
,2016-12-08 08:30,8,0.072925,0.072925,0.0728,0.0728,6
,2016-12-08 09:00,8,0.07295,0.07305,0.07295,0.07305,21
,2016-12-08 09:30,8,0.072875,0.072875,0.072875,0.072875,5
,2016-12-08 10:00,8,0.072925,0.072925,0.072925,0.072925,15
,2016-12-08 13:00,8,0.073075,0.073125,0.073,0.073,53
,2016-12-08 13:30,8,0.07315,0.07315,0.07305,0.07305,2
,2016-12-08 15:00,8,0.073025,0.0731,0.073025,0.073075,50
,2016-12-08 15:30,8,0.072975,0.07325,0.072975,0.07325,2
,2016-12-08 20:00,9,0.072875,0.072875,0.072875,0.072875,27
,2016-12-08 20:30,9,0.072875,0.072875,0.072875,0.072875,15
,2016-12-09 00:00,9,0.073075,0.073075,0.07295,0.07295,33
,2016-12-09 00:30,9,0.072825,0.07285,0.072825,0.07285,25
,2016-12-09 01:00,9,0.072725,0.0728,0.0727,0.0728,18
,2016-12-09 01:30,9,0.07275,0.072775,0.0727,0.0727,16
,2016-12-09 02:00,9,0.072675,0.072675,0.072675,0.072675,8
,2016-12-09 03:00,9,0.072775,0.073025,0.072725,0.073,111
,2016-12-09 03:30,9,0.07305,0.073075,0.07305,0.073075,11
,2016-12-09 04:30,9,0.072725,0.07285,0.072725,0.07285,70
,2016-12-09 05:00,9,0.07285,0.0729,0.072825,0.072825,34
,2016-12-09 05:30,9,0.072975,0.073025,0.0729,0.0729,70
,2016-12-09 06:00,9,0.07265,0.07265,0.07265,0.07265,4
,2016-12-09 06:30,9,0.072425,0.072475,0.072275,0.072475,20
,2016-12-09 07:00,9,0.07245,0.07265,0.07245,0.07265,13
,2016-12-09 07:30,9,0.072675,0.072675,0.072675,0.072675,14
,2016-12-09 08:00,9,0.07265,0.07265,0.07265,0.07265,14
,2016-12-09 08:30,9,0.0726,0.0726,0.072575,0.072575,62
,2016-12-09 09:00,9,0.072475,0.072475,0.072225,0.07235,83
,2016-12-09 09:30,9,0.0724,0.072525,0.07235,0.07245,200
,2016-12-09 10:00,9,0.07245,0.072575,0.072325,0.072325,185
,2016-12-09 10:30,9,0.0724,0.072425,0.072325,0.072425,14
,2016-12-09 11:00,9,0.0725,0.0725,0.072275,0.072275,93
,2016-12-09 11:30,9,0.0723,0.0723,0.0723,0.0723,1
,2016-12-09 12:00,9,0.0723,0.0723,0.0723,0.0723,1
,2016-12-09 13:30,9,0.07235,0.07235,0.07235,0.07235,6
,2016-12-09 14:00,9,0.072275,0.072275,0.072275,0.072275,1
,2016-12-09 15:30,9,0.0724,0.0724,0.0724,0.0724,1
,2016-12-11 22:30,12,0.0723,0.0723,0.0723,0.0723,1
,2016-12-12 00:00,12,0.0722,0.0722,0.0721,0.0721,2
,2016-12-12 00:30,12,0.0722,0.0722,0.072175,0.072175,10
,2016-12-12 01:00,12,0.07225,0.07225,0.072025,0.072025,61
,2016-12-12 01:30,12,0.0722,0.072225,0.072125,0.072125,61
,2016-12-12 03:30,12,0.072175,0.072175,0.072175,0.072175,2
,2016-12-12 04:00,12,0.072325,0.0725,0.072325,0.0725,60
,2016-12-12 05:00,12,0.07255,0.07265,0.07255,0.07265,21
,2016-12-12 05:30,12,0.0728,0.072875,0.0728,0.072875,4
,2016-12-12 06:30,12,0.07285,0.07285,0.072725,0.07275,28
,2016-12-12 07:00,12,0.07275,0.07305,0.07275,0.07305,12
,2016-12-12 07:30,12,0.073075,0.073275,0.073075,0.073275,60
,2016-12-12 08:00,12,0.07315,0.073225,0.07315,0.073225,9
,2016-12-12 08:30,12,0.0733,0.0733,0.07315,0.07315,190
,2016-12-12 09:00,12,0.07315,0.07315,0.07315,0.07315,2
,2016-12-12 09:30,12,0.0732,0.073275,0.073175,0.073175,258
,2016-12-12 10:00,12,0.073125,0.07315,0.072875,0.07295,257
,2016-12-12 10:30,12,0.072975,0.0731,0.072975,0.0731,26
,2016-12-12 11:00,12,0.0732,0.0732,0.0732,0.0732,14
,2016-12-12 13:30,12,0.07345,0.073475,0.07345,0.073475,70
,2016-12-12 15:00,12,0.07335,0.07335,0.07335,0.07335,2
,2016-12-12 17:00,13,0.07335,0.07335,0.07335,0.07335,4
,2016-12-12 23:30,13,0.073275,0.073275,0.073275,0.073275,58
,2016-12-13 00:00,13,0.073275,0.073275,0.073275,0.073275,1
,2016-12-13 00:30,13,0.073175,0.073175,0.073175,0.073175,8
,2016-12-13 01:00,13,0.07325,0.07325,0.07325,0.07325,15
,2016-12-13 01:30,13,0.07355,0.0737,0.07355,0.0737,93
,2016-12-13 02:00,13,0.07365,0.073675,0.0736,0.073625,87
,2016-12-13 02:30,13,0.07335,0.073475,0.07335,0.073475,13
,2016-12-13 03:00,13,0.073525,0.073525,0.07345,0.07345,8
,2016-12-13 03:30,13,0.073275,0.073275,0.073275,0.073275,6
,2016-12-13 04:00,13,0.07315,0.07315,0.07315,0.07315,2
,2016-12-13 04:30,13,0.072825,0.072875,0.072625,0.07265,129
,2016-12-13 05:00,13,0.072625,0.0727,0.072625,0.0727,25
,2016-12-13 05:30,13,0.07265,0.07265,0.07265,0.07265,5
,2016-12-13 06:00,13,0.0728,0.073125,0.0728,0.073025,151
,2016-12-13 06:30,13,0.0731,0.0731,0.0731,0.0731,16
,2016-12-13 07:00,13,0.072975,0.073225,0.072875,0.073225,57
,2016-12-13 08:30,13,0.073325,0.07355,0.073225,0.07355,87
,2016-12-13 09:00,13,0.073375,0.073375,0.0731,0.0733,66
,2016-12-13 09:30,13,0.0735,0.0735,0.0735,0.0735,15
,2016-12-13 10:00,13,0.0735,0.0735,0.073475,0.073475,23
,2016-12-13 10:30,13,0.073375,0.073375,0.073225,0.073225,29
,2016-12-13 11:00,13,0.073375,0.073375,0.073375,0.073375,19
,2016-12-13 12:30,13,0.07345,0.07345,0.07345,0.07345,4
,2016-12-13 14:00,13,0.0735,0.0735,0.0735,0.0735,2
,2016-12-13 23:30,14,0.073425,0.073425,0.0734,0.0734,54
,2016-12-14 00:00,14,0.0732,0.0732,0.0732,0.0732,8
,2016-12-14 02:30,14,0.073425,0.073425,0.073275,0.073275,30
,2016-12-14 03:30,14,0.073175,0.0732,0.073175,0.0732,27
,2016-12-14 05:00,14,0.07305,0.07305,0.07305,0.07305,14
,2016-12-14 05:30,14,0.073,0.073,0.073,0.073,1
,2016-12-14 07:30,14,0.0731,0.07315,0.07305,0.073125,67
,2016-12-14 08:00,14,0.07315,0.07315,0.07315,0.07315,6
,2016-12-14 09:30,14,0.073225,0.07325,0.073225,0.07325,3
,2016-12-14 10:00,14,0.073125,0.073125,0.073125,0.073125,2
,2016-12-14 10:30,14,0.073175,0.073175,0.073,0.073,19
,2016-12-14 11:00,14,0.073025,0.073025,0.073025,0.073025,11
,2016-12-14 12:00,14,0.072975,0.072975,0.072775,0.072775,4
,2016-12-14 12:30,14,0.072775,0.0728,0.072775,0.0728,14
,2016-12-14 13:00,14,0.0724,0.0726,0.072125,0.072125,139
,2016-12-14 13:30,14,0.072,0.072,0.07195,0.07195,10
,2016-12-14 14:00,14,0.071925,0.072025,0.0719,0.0719,73
,2016-12-14 14:30,14,0.0716,0.0716,0.0716,0.0716,35
,2016-12-14 15:00,14,0.071675,0.0717,0.071675,0.0717,18
,2016-12-14 21:00,15,0.07135,0.07135,0.07135,0.07135,13
,2016-12-15 01:00,15,0.07155,0.0716,0.071525,0.0716,139
,2016-12-15 01:30,15,0.0712,0.0712,0.070975,0.070975,76
,2016-12-15 02:00,15,0.071225,0.0713,0.071075,0.071075,100
,2016-12-15 02:30,15,0.071225,0.071225,0.071225,0.071225,8
,2016-12-15 03:30,15,0.070975,0.071025,0.070975,0.071025,30
,2016-12-15 04:30,15,0.07085,0.07085,0.07065,0.07065,75
,2016-12-15 05:00,15,0.0707,0.0707,0.07055,0.070675,62
,2016-12-15 05:30,15,0.070675,0.070925,0.070625,0.070925,33
,2016-12-15 06:00,15,0.0711,0.07145,0.0711,0.0714,52
,2016-12-15 06:30,15,0.071375,0.071375,0.071375,0.071375,3
,2016-12-15 07:00,15,0.071225,0.07125,0.071175,0.07125,39
,2016-12-15 07:30,15,0.071275,0.071275,0.07125,0.071275,62
,2016-12-15 08:00,15,0.07165,0.07165,0.07165,0.07165,14
,2016-12-15 08:30,15,0.071475,0.071525,0.07145,0.0715,38
,2016-12-15 09:30,15,0.071425,0.071525,0.071425,0.071525,2
,2016-12-15 10:00,15,0.071175,0.071175,0.071175,0.071175,16
,2016-12-15 10:30,15,0.071175,0.071175,0.071175,0.071175,42
,2016-12-15 11:00,15,0.0712,0.0712,0.0712,0.0712,26
,2016-12-15 11:30,15,0.0711,0.0711,0.0711,0.0711,20
,2016-12-15 12:00,15,0.071375,0.071475,0.071375,0.071475,35
,2016-12-15 13:00,15,0.071525,0.071525,0.071525,0.071525,4
,2016-12-15 13:30,15,0.07165,0.07165,0.071525,0.071525,5
,2016-12-15 17:00,16,0.0715,0.0715,0.0715,0.0715,5
,2016-12-15 19:30,16,0.07145,0.07145,0.07145,0.07145,14
,2016-12-15 20:30,16,0.071675,0.071675,0.071675,0.071675,2
,2016-12-16 02:30,16,0.071775,0.0718,0.071775,0.0718,39
,2016-12-16 03:30,16,0.07165,0.07165,0.07165,0.07165,5
,2016-12-16 05:00,16,0.071775,0.071775,0.071775,0.071775,10
,2016-12-16 06:30,16,0.07175,0.071775,0.07175,0.071775,28
,2016-12-16 07:00,16,0.07155,0.07155,0.07155,0.07155,10
,2016-12-16 09:30,16,0.07105,0.071075,0.0709,0.0709,55
,2016-12-16 10:00,16,0.071025,0.071025,0.071025,0.071025,2
,2016-12-19 02:00,19,0.071625,0.07165,0.071625,0.07165,26
,2016-12-19 04:00,19,0.07125,0.07125,0.0712,0.0712,2