,2015-08-18 08:30,18,0.0757,0.0757,0.0757,0.0757,1
,2015-08-19 10:30,19,0.075575,0.075575,0.075575,0.075575,4
,2015-08-20 07:30,20,0.0758,0.0758,0.0758,0.0758,4
,2015-09-02 09:00,2,0.07295,0.07295,0.07295,0.07295,2
,2015-09-02 10:00,2,0.072775,0.072775,0.072775,0.072775,1
,2015-09-03 03:30,3,0.0728,0.0728,0.0728,0.0728,50
,2015-09-03 04:30,3,0.07255,0.07255,0.07255,0.07255,5
,2015-09-03 08:00,3,0.07225,0.07225,0.07225,0.07225,1
,2015-09-03 08:30,3,0.072275,0.072275,0.072275,0.072275,2
,2015-09-03 09:00,3,0.072325,0.072325,0.072325,0.072325,4
,2015-09-04 06:30,4,0.07205,0.07205,0.07205,0.07205,2
,2015-09-04 08:30,4,0.071725,0.071725,0.0716,0.0716,3
,2015-09-04 09:30,4,0.071475,0.071475,0.071375,0.071375,24
,2015-09-04 10:00,4,0.071,0.071,0.070975,0.070975,2
,2015-09-04 11:00,4,0.071,0.071,0.071,0.071,4
,2015-09-04 11:30,4,0.0709,0.0709,0.0709,0.0709,1
,2015-09-07 01:00,8,0.07075,0.07075,0.07075,0.07075,1
,2015-09-07 01:30,8,0.0703,0.0703,0.0703,0.0703,10
,2015-09-07 02:00,8,0.0706,0.0706,0.0706,0.0706,1
,2015-09-07 04:30,8,0.0704,0.0704,0.0704,0.0704,2
,2015-09-07 06:30,8,0.0705,0.0705,0.0705,0.0705,1
,2015-09-07 10:30,8,0.0702,0.0702,0.0702,0.0702,1
,2015-09-07 19:00,8,0.070325,0.070325,0.070325,0.070325,2
,2015-09-08 00:30,8,0.0704,0.0704,0.0704,0.0704,1
,2015-09-08 01:00,8,0.0706,0.0706,0.0706,0.0706,2
,2015-09-08 01:30,8,0.070675,0.070675,0.070675,0.070675,23
,2015-09-08 02:00,8,0.0708,0.0708,0.0708,0.0708,1
,2015-09-08 05:00,8,0.071,0.071025,0.071,0.071025,11
,2015-09-08 06:30,8,0.0712,0.0712,0.0712,0.0712,1
,2015-09-08 08:30,8,0.0713,0.0713,0.0713,0.0713,4
,2015-09-08 09:00,8,0.071125,0.071125,0.071125,0.071125,2
,2015-09-08 10:00,8,0.071325,0.071325,0.071325,0.071325,10
,2015-09-08 12:00,8,0.0716,0.0716,0.0716,0.0716,1
,2015-09-08 13:30,8,0.071725,0.071725,0.071725,0.071725,5
,2015-09-08 15:00,8,0.07165,0.07165,0.07165,0.07165,6
,2015-09-08 20:30,9,0.072425,0.072425,0.072425,0.072425,1
,2015-09-09 01:30,9,0.07245,0.07245,0.07245,0.07245,23
,2015-09-09 02:00,9,0.07225,0.07225,0.07225,0.07225,1
,2015-09-09 04:30,9,0.07205,0.072075,0.07205,0.072075,7
,2015-09-09 06:30,9,0.071825,0.071825,0.071825,0.071825,100
,2015-09-09 07:00,9,0.0719,0.0719,0.0719,0.0719,4
,2015-09-09 07:30,9,0.071825,0.071825,0.071825,0.071825,1
,2015-09-09 08:30,9,0.0719,0.071925,0.0719,0.071925,2
,2015-09-09 09:00,9,0.0719,0.0719,0.0719,0.0719,1
,2015-09-09 11:30,9,0.07165,0.071675,0.07165,0.071675,12
,2015-09-09 13:00,9,0.071425,0.071425,0.071425,0.071425,1
,2015-09-09 13:30,9,0.0712,0.071225,0.0712,0.0712,37
,2015-09-09 14:00,9,0.0712,0.0712,0.0712,0.0712,2
,2015-09-09 20:30,10,0.07055,0.07055,0.07055,0.07055,2
,2015-09-10 01:00,10,0.071,0.071,0.071,0.071,14
,2015-09-10 01:30,10,0.070825,0.070825,0.070825,0.070825,5
,2015-09-10 02:30,10,0.0712,0.0712,0.0711,0.071175,17
,2015-09-10 03:00,10,0.0711,0.0711,0.0711,0.0711,10
,2015-09-10 05:00,10,0.07095,0.07095,0.07095,0.07095,2
,2015-09-10 06:00,10,0.0711,0.0711,0.0711,0.0711,1
,2015-09-10 07:00,10,0.071,0.071,0.071,0.071,5
,2015-09-10 07:30,10,0.071,0.07105,0.071,0.07105,8
,2015-09-10 08:00,10,0.0713,0.0713,0.0713,0.0713,4
,2015-09-10 08:30,10,0.0714,0.0716,0.0714,0.0716,2
,2015-09-10 09:00,10,0.0714,0.0714,0.07135,0.07135,3
,2015-09-10 10:00,10,0.071825,0.071825,0.071825,0.071825,6
,2015-09-10 10:30,10,0.072,0.072,0.071975,0.071975,66
,2015-09-10 12:30,10,0.0723,0.0723,0.07225,0.07225,3
,2015-09-10 13:00,10,0.072375,0.072375,0.072375,0.072375,1
,2015-09-10 13:30,10,0.072375,0.072375,0.072325,0.072325,36
,2015-09-10 14:00,10,0.07225,0.07225,0.07225,0.07225,5
,2015-09-10 14:30,10,0.072175,0.072175,0.072175,0.072175,1
,2015-09-11 00:30,11,0.072,0.072,0.072,0.072,13
,2015-09-11 02:00,11,0.072075,0.072075,0.072075,0.072075,12
,2015-09-11 03:00,11,0.07205,0.072075,0.07205,0.072075,9
,2015-09-11 04:00,11,0.0723,0.0728,0.0723,0.0725,729
,2015-09-11 04:30,11,0.072575,0.072575,0.0725,0.0725,29
,2015-09-11 05:00,11,0.07235,0.072375,0.07235,0.072375,6
,2015-09-11 05:30,11,0.072375,0.072375,0.072375,0.072375,8
,2015-09-11 06:00,11,0.07235,0.07235,0.07235,0.07235,34
,2015-09-11 07:00,11,0.07245,0.07245,0.07245,0.07245,23
,2015-09-11 07:30,11,0.072425,0.072425,0.072425,0.072425,24
,2015-09-11 08:30,11,0.072375,0.072375,0.072375,0.072375,3
,2015-09-11 09:00,11,0.072475,0.072475,0.072475,0.072475,120
,2015-09-11 09:30,11,0.0724,0.0724,0.0722,0.0722,54
,2015-09-11 10:00,11,0.072225,0.072225,0.0722,0.0722,32
,2015-09-11 10:30,11,0.07225,0.07225,0.07225,0.07225,1
,2015-09-11 11:30,11,0.0724,0.0724,0.0724,0.0724,6
,2015-09-11 12:00,11,0.07265,0.07265,0.07265,0.07265,8
,2015-09-11 13:30,11,0.07245,0.0725,0.07245,0.0725,52
,2015-09-11 15:00,11,0.072675,0.072675,0.072575,0.072575,25
,2015-09-13 23:00,14,0.0727,0.072725,0.0727,0.072725,53
,2015-09-14 02:00,14,0.0724,0.0724,0.0724,0.0724,5
,2015-09-14 02:30,14,0.0724,0.0724,0.072375,0.072375,18
,2015-09-14 03:00,14,0.072375,0.072375,0.072275,0.0723,195
,2015-09-14 03:30,14,0.072475,0.072475,0.0724,0.0724,5
,2015-09-14 04:00,14,0.0725,0.0725,0.0725,0.0725,1
,2015-09-14 04:30,14,0.072475,0.072475,0.072375,0.072375,40
,2015-09-14 05:00,14,0.0724,0.07245,0.0724,0.07245,35
,2015-09-14 06:00,14,0.0726,0.0726,0.072575,0.072575,40
,2015-09-14 08:00,14,0.072525,0.072525,0.07245,0.07245,25
,2015-09-14 09:30,14,0.072525,0.072525,0.072525,0.072525,1
,2015-09-14 10:30,14,0.072775,0.072775,0.07275,0.07275,55
,2015-09-14 12:30,14,0.072775,0.072775,0.072775,0.072775,1
,2015-09-14 13:30,14,0.0729,0.0729,0.0729,0.0729,3
,2015-09-14 15:00,14,0.0729,0.0729,0.0729,0.0729,57
,2015-09-14 15:30,14,0.07285,0.0729,0.07285,0.0729,49
,2015-09-14 19:00,15,0.0729,0.0729,0.0729,0.0729,1
,2015-09-14 19:30,15,0.073,0.073,0.073,0.073,10
,2015-09-14 20:00,15,0.072975,0.072975,0.072975,0.072975,10
,2015-09-14 23:00,15,0.07295,0.07295,0.07295,0.07295,25
,2015-09-15 00:30,15,0.0728,0.0728,0.07275,0.07275,14
,2015-09-15 01:00,15,0.0727,0.0727,0.072675,0.072675,31
,2015-09-15 01:30,15,0.0727,0.0727,0.0727,0.0727,3
,2015-09-15 02:00,15,0.07275,0.0729,0.072725,0.0729,28
,2015-09-15 02:30,15,0.073125,0.073125,0.0731,0.0731,37
,2015-09-15 03:00,15,0.07305,0.073325,0.07305,0.0733,104
,2015-09-15 03:30,15,0.073325,0.073325,0.073275,0.073275,70
,2015-09-15 04:30,15,0.0732,0.0732,0.0732,0.0732,1
,2015-09-15 05:00,15,0.073275,0.073275,0.0732,0.07325,28
,2015-09-15 06:30,15,0.07305,0.07305,0.07305,0.07305,25
,2015-09-15 07:00,15,0.073075,0.0731,0.07305,0.0731,125
,2015-09-15 07:30,15,0.07285,0.0729,0.07285,0.07285,91
,2015-09-15 08:00,15,0.0729,0.07295,0.072825,0.072825,96
,2015-09-15 08:30,15,0.0729,0.07315,0.0729,0.07315,120
,2015-09-15 09:00,15,0.0731,0.0731,0.0731,0.0731,7
,2015-09-15 09:30,15,0.073075,0.073075,0.072925,0.072925,41
,2015-09-15 10:00,15,0.073075,0.073075,0.073075,0.073075,23
,2015-09-15 12:00,15,0.07315,0.07315,0.07315,0.07315,30
,2015-09-15 12:30,15,0.073125,0.073125,0.073125,0.073125,15
,2015-09-15 13:30,15,0.073075,0.073125,0.073075,0.073125,115
,2015-09-15 14:00,15,0.073125,0.073125,0.0731,0.0731,18
,2015-09-15 15:00,15,0.073075,0.073075,0.073075,0.073075,1
,2015-09-15 15:30,15,0.0731,0.0731,0.0731,0.0731,15
,2015-09-15 18:00,16,0.07325,0.07325,0.07325,0.07325,1
,2015-09-15 21:00,16,0.07325,0.07325,0.07315,0.07315,3
,2015-09-15 23:00,16,0.073225,0.073225,0.073175,0.073175,2
,2015-09-16 01:00,16,0.073,0.073,0.073,0.073,1
,2015-09-16 01:30,16,0.073075,0.073075,0.073075,0.073075,54
,2015-09-16 02:00,16,0.0731,0.0731,0.0731,0.0731,1
,2015-09-16 04:00,16,0.073125,0.0733,0.073125,0.0733,36
,2015-09-16 04:30,16,0.0733,0.0733,0.0733,0.0733,2
,2015-09-16 05:30,16,0.073525,0.073525,0.073525,0.073525,1
,2015-09-16 06:00,16,0.07355,0.07355,0.07355,0.07355,8
,2015-09-16 07:00,16,0.073625,0.073725,0.073625,0.073725,53
,2015-09-16 08:00,16,0.07375,0.07375,0.073725,0.073725,50
,2015-09-16 08:30,16,0.073775,0.074,0.073775,0.074,187
,2015-09-16 09:00,16,0.074025,0.074175,0.074,0.074,82
,2015-09-16 09:30,16,0.073975,0.0741,0.073975,0.0741,19
,2015-09-16 10:00,16,0.0741,0.07415,0.0741,0.07415,56
,2015-09-16 10:30,16,0.074075,0.074075,0.074075,0.074075,15
,2015-09-16 11:30,16,0.0742,0.0742,0.074075,0.074075,7
,2015-09-16 12:00,16,0.074125,0.074125,0.074125,0.074125,28
,2015-09-16 13:00,16,0.07405,0.07405,0.07405,0.07405,2
,2015-09-16 13:30,16,0.07405,0.07405,0.07405,0.07405,22
,2015-09-16 14:30,16,0.074125,0.074125,0.074125,0.074125,13
,2015-09-16 15:30,16,0.07425,0.07425,0.07425,0.07425,1
,2015-09-17 00:00,17,0.07425,0.07425,0.07415,0.07415,2
,2015-09-17 01:00,17,0.074125,0.074125,0.074125,0.074125,27
,2015-09-17 01:30,17,0.07405,0.07405,0.074,0.074,5
,2015-09-17 02:00,17,0.073825,0.073825,0.073825,0.073825,24
,2015-09-17 02:30,17,0.0738,0.0738,0.0738,0.0738,1
,2015-09-17 04:00,17,0.07365,0.07365,0.07365,0.07365,1
,2015-09-17 05:30,17,0.073625,0.07365,0.0736,0.07365,49
,2015-09-17 06:00,17,0.07355,0.07355,0.07355,0.07355,18
,2015-09-17 06:30,17,0.073525,0.073525,0.073525,0.073525,1
,2015-09-17 07:00,17,0.073625,0.073625,0.073625,0.073625,26
,2015-09-17 07:30,17,0.073675,0.073675,0.073675,0.073675,12
,2015-09-17 08:00,17,0.073675,0.073725,0.073675,0.073725,43
,2015-09-17 08:30,17,0.073625,0.073725,0.073625,0.073725,20
,2015-09-17 09:00,17,0.073675,0.073675,0.073675,0.073675,33
,2015-09-17 09:30,17,0.0736,0.07365,0.0736,0.07365,12
,2015-09-17 10:00,17,0.073675,0.073675,0.073675,0.073675,6
,2015-09-17 11:00,17,0.073625,0.0737,0.073625,0.0737,36
,2015-09-17 12:00,17,0.073825,0.073825,0.073825,0.073825,1
,2015-09-17 12:30,17,0.07395,0.074025,0.07395,0.074025,31
,2015-09-17 13:00,17,0.07415,0.0743,0.07415,0.07415,104
,2015-09-17 13:30,17,0.07405,0.074775,0.07405,0.07465,100
,2015-09-17 14:00,17,0.074475,0.074475,0.074225,0.074225,89
,2015-09-17 14:30,17,0.073825,0.0739,0.073825,0.0739,23
,2015-09-17 15:00,17,0.0738,0.0738,0.0738,0.0738,7
,2015-09-18 00:00,18,0.0739,0.0739,0.07385,0.07385,11
,2015-09-18 01:00,18,0.0742,0.07435,0.0742,0.074325,27
,2015-09-18 01:30,18,0.0744,0.074425,0.0744,0.0744,10
,2015-09-18 02:00,18,0.074475,0.074475,0.07435,0.07435,40
,2015-09-18 02:30,18,0.074375,0.074375,0.074375,0.074375,26
,2015-09-18 03:30,18,0.0748,0.0748,0.0748,0.0748,19
,2015-09-18 04:00,18,0.0747,0.0747,0.0747,0.0747,1
,2015-09-18 06:00,18,0.0745,0.0745,0.07445,0.074475,8
,2015-09-18 06:30,18,0.0744,0.07465,0.0744,0.07465,37
,2015-09-18 07:00,18,0.0745,0.0746,0.0745,0.0746,67
,2015-09-18 07:30,18,0.07475,0.07475,0.07475,0.07475,15
,2015-09-18 08:00,18,0.0746,0.0746,0.0746,0.0746,16
,2015-09-18 08:30,18,0.074625,0.074625,0.074575,0.074575,8
,2015-09-18 09:00,18,0.074375,0.074375,0.074375,0.074375,15
,2015-09-18 09:30,18,0.074425,0.074425,0.074425,0.074425,30
,2015-09-18 10:00,18,0.074325,0.074325,0.074325,0.074325,1
,2015-09-18 12:30,18,0.074125,0.074125,0.074,0.074,19
,2015-09-18 13:00,18,0.07385,0.07385,0.07385,0.07385,17
,2015-09-18 13:30,18,0.073925,0.073975,0.073925,0.07395,118
,2015-09-20 21:00,21,0.0739,0.0739,0.0739,0.0739,27
,2015-09-20 22:30,21,0.0739,0.0739,0.0739,0.0739,2
,2015-09-21 00:30,21,0.07375,0.07375,0.073725,0.073725,47
,2015-09-21 01:00,21,0.0737,0.073725,0.073625,0.073725,80
,2015-09-21 01:30,21,0.07365,0.07365,0.07365,0.07365,7
,2015-09-21 02:00,21,0.073825,0.073975,0.073825,0.073975,19
,2015-09-21 02:30,21,0.0738,0.0738,0.0738,0.0738,19
,2015-09-21 03:00,21,0.07375,0.0738,0.07375,0.0738,55
,2015-09-21 03:30,21,0.0738,0.0738,0.0737,0.0737,67
,2015-09-21 04:00,21,0.0737,0.073725,0.0737,0.073725,14
,2015-09-21 04:30,21,0.0739,0.0739,0.073875,0.0739,51
,2015-09-21 05:00,21,0.073925,0.073925,0.073925,0.073925,13
,2015-09-21 05:30,21,0.074,0.074,0.07395,0.07395,137
,2015-09-21 06:00,21,0.07385,0.07385,0.07385,0.07385,1
,2015-09-21 07:00,21,0.073875,0.073875,0.073825,0.073825,17
,2015-09-21 07:30,21,0.0737,0.0737,0.07355,0.0736,80
,2015-09-21 08:00,21,0.073575,0.073575,0.0735,0.0735,33
,2015-09-21 08:30,21,0.07335,0.0734,0.073325,0.0734,45
,2015-09-21 09:00,21,0.073325,0.073325,0.073125,0.073125,16
,2015-09-21 09:30,21,0.073075,0.073075,0.07305,0.07305,4
,2015-09-21 10:00,21,0.07305,0.07305,0.07305,0.07305,1
,2015-09-21 10:30,21,0.0731,0.0731,0.0731,0.0731,8
,2015-09-21 11:00,21,0.0731,0.0731,0.0731,0.0731,10
,2015-09-21 13:30,21,0.07315,0.0732,0.07315,0.0732,32
,2015-09-21 21:00,22,0.073,0.07305,0.073,0.07305,29
,2015-09-22 00:00,22,0.0729,0.0729,0.0729,0.0729,1
,2015-09-22 01:00,22,0.0732,0.0732,0.0732,0.0732,1
,2015-09-22 01:30,22,0.0734,0.0734,0.0734,0.0734,2
,2015-09-22 02:00,22,0.07335,0.07345,0.07335,0.07345,14
,2015-09-22 02:30,22,0.07335,0.07335,0.0732,0.0732,15
,2015-09-22 03:00,22,0.0731,0.0731,0.0731,0.0731,4
,2015-09-22 03:30,22,0.0728,0.072825,0.072675,0.072675,9
,2015-09-22 04:00,22,0.0727,0.0727,0.0727,0.0727,20
,2015-09-22 04:30,22,0.072625,0.072625,0.0724,0.0724,38
,2015-09-22 05:00,22,0.072325,0.072325,0.072325,0.072325,6
,2015-09-22 05:30,22,0.072375,0.072375,0.072375,0.072375,1
,2015-09-22 06:00,22,0.0721,0.0721,0.07205,0.07205,4
,2015-09-22 06:30,22,0.0721,0.0721,0.072,0.072,39
,2015-09-22 07:00,22,0.072225,0.072225,0.0721,0.0721,92
,2015-09-22 07:30,22,0.072,0.07205,0.071975,0.07205,42
,2015-09-22 09:00,22,0.072075,0.072075,0.07185,0.07185,12
,2015-09-22 10:00,22,0.07175,0.07175,0.07175,0.07175,8
,2015-09-22 10:30,22,0.071975,0.071975,0.071975,0.071975,15
,2015-09-22 11:00,22,0.0719,0.072,0.0719,0.072,28
,2015-09-22 12:30,22,0.0721,0.0721,0.0721,0.0721,27
,2015-09-22 13:00,22,0.072025,0.072025,0.072025,0.072025,15
,2015-09-22 13:30,22,0.072075,0.072075,0.072075,0.072075,32
,2015-09-22 14:30,22,0.072125,0.072125,0.072125,0.072125,6
,2015-09-22 21:00,23,0.071725,0.071725,0.071725,0.071725,1
,2015-09-22 21:30,23,0.071725,0.071725,0.071725,0.071725,2
,2015-09-22 22:00,23,0.0719,0.071925,0.0719,0.071925,27
,2015-09-22 22:30,23,0.071625,0.071625,0.071625,0.071625,5
,2015-09-23 00:30,23,0.07165,0.07165,0.0716,0.0716,2
,2015-09-23 01:00,23,0.071525,0.071525,0.071525,0.071525,26
,2015-09-23 01:30,23,0.07175,0.0718,0.07175,0.0718,7
,2015-09-23 02:00,23,0.07185,0.0719,0.0718,0.071825,73
,2015-09-23 02:30,23,0.072,0.072,0.072,0.072,1
,2015-09-23 03:00,23,0.072,0.072,0.072,0.072,13
,2015-09-23 03:30,23,0.072175,0.0722,0.072125,0.0722,32
,2015-09-23 04:00,23,0.07225,0.07225,0.0721,0.0721,121
,2015-09-23 04:30,23,0.072075,0.0721,0.072075,0.072075,39
,2015-09-23 05:00,23,0.072125,0.07215,0.072125,0.07215,14
,2015-09-23 07:00,23,0.0722,0.072225,0.0722,0.0722,134
,2015-09-23 07:30,23,0.072275,0.072275,0.072275,0.072275,1
,2015-09-23 08:00,23,0.072,0.072,0.0719,0.07195,14
,2015-09-23 08:30,23,0.0719,0.0719,0.071875,0.071875,30
,2015-09-23 09:00,23,0.071775,0.071775,0.0716,0.0716,165
,2015-09-23 09:30,23,0.0718,0.07185,0.071575,0.071575,113
,2015-09-23 10:00,23,0.071575,0.071575,0.07135,0.07135,5
,2015-09-23 10:30,23,0.0713,0.071375,0.07125,0.071375,32
,2015-09-23 11:30,23,0.071275,0.071275,0.0712,0.07125,77
,2015-09-23 12:00,23,0.071225,0.071225,0.071225,0.071225,30
,2015-09-23 12:30,23,0.0711,0.071275,0.0711,0.071275,44
,2015-09-23 13:30,23,0.0711,0.071125,0.0711,0.071125,22
,2015-09-23 14:00,23,0.071125,0.071125,0.071125,0.071125,1
,2015-09-23 14:30,23,0.071125,0.071125,0.071125,0.071125,1
,2015-09-23 21:00,24,0.0712,0.0712,0.0712,0.0712,1
,2015-09-24 01:00,24,0.07115,0.07115,0.07115,0.07115,1
,2015-09-24 01:30,24,0.07115,0.07115,0.07115,0.07115,1
,2015-09-24 02:00,24,0.071025,0.071025,0.0708,0.0708,67
,2015-09-24 02:30,24,0.0707,0.07075,0.0707,0.07075,7
,2015-09-24 03:00,24,0.071,0.071,0.071,0.071,1
,2015-09-24 03:30,24,0.07085,0.070875,0.07085,0.070875,15
,2015-09-24 04:00,24,0.070625,0.070625,0.070625,0.070625,3
,2015-09-24 04:30,24,0.0707,0.070725,0.0707,0.070725,2
,2015-09-24 05:00,24,0.070625,0.070625,0.070525,0.070525,33
,2015-09-24 05:30,24,0.0705,0.0705,0.070425,0.070425,24
,2015-09-24 06:30,24,0.0705,0.0705,0.0705,0.0705,21
,2015-09-24 07:00,24,0.0705,0.0706,0.070475,0.070575,290
,2015-09-24 07:30,24,0.070425,0.070425,0.07025,0.07025,58
,2015-09-24 08:00,24,0.0703,0.0703,0.070025,0.07005,63
,2015-09-24 08:30,24,0.070125,0.070275,0.070125,0.070275,45
,2015-09-24 09:00,24,0.070375,0.070375,0.0701,0.0701,32
,2015-09-24 09:30,24,0.0703,0.0703,0.0703,0.0703,27
,2015-09-24 10:00,24,0.070175,0.070175,0.070125,0.070125,28
,2015-09-24 10:30,24,0.07035,0.070725,0.07035,0.070725,66
,2015-09-24 11:00,24,0.0708,0.07105,0.070725,0.071,197
,2015-09-24 11:30,24,0.071125,0.07125,0.071025,0.071025,95
,2015-09-24 12:00,24,0.070975,0.070975,0.070975,0.070975,1
,2015-09-24 12:30,24,0.07085,0.07085,0.07085,0.07085,1
,2015-09-24 13:30,24,0.071225,0.071275,0.071225,0.071275,3
,2015-09-24 15:30,24,0.071375,0.071375,0.071375,0.071375,1
,2015-09-25 00:00,25,0.0709,0.071,0.0709,0.071,30
,2015-09-25 00:30,25,0.07105,0.07105,0.07105,0.07105,26
,2015-09-25 01:00,25,0.071125,0.071125,0.071125,0.071125,8
,2015-09-25 02:00,25,0.071275,0.0713,0.071225,0.071275,26
,2015-09-25 02:30,25,0.071325,0.0714,0.071275,0.071275,17
,2015-09-25 03:00,25,0.0716,0.07185,0.0716,0.07185,47
,2015-09-25 03:30,25,0.07165,0.07175,0.07165,0.071675,28
,2015-09-25 04:00,25,0.0717,0.0717,0.0717,0.0717,2
,2015-09-25 04:30,25,0.071775,0.071775,0.07175,0.07175,34
,2015-09-25 05:00,25,0.071775,0.07185,0.071575,0.071575,57
,2015-09-25 06:30,25,0.071575,0.0716,0.071575,0.0716,56
,2015-09-25 07:00,25,0.071675,0.0718,0.071625,0.071625,68
,2015-09-25 07:30,25,0.071375,0.071475,0.071375,0.071475,53
,2015-09-25 08:00,25,0.071225,0.071225,0.071225,0.071225,1
,2015-09-25 08:30,25,0.0712,0.0712,0.0712,0.0712,22
,2015-09-25 09:00,25,0.0712,0.0712,0.0712,0.0712,5
,2015-09-25 09:30,25,0.071025,0.071075,0.071025,0.071075,13
,2015-09-25 10:30,25,0.0712,0.0712,0.071025,0.07105,44
,2015-09-25 11:00,25,0.07115,0.07115,0.071025,0.071025,49
,2015-09-25 13:30,25,0.071,0.071,0.070925,0.071,6
,2015-09-25 14:00,25,0.070975,0.070975,0.07085,0.07085,9
,2015-09-28 01:00,28,0.071125,0.071125,0.071125,0.071125,2
,2015-09-28 02:00,28,0.07115,0.07125,0.071125,0.07125,25
,2015-09-28 02:30,28,0.071475,0.071475,0.0713,0.0713,53
,2015-09-28 03:30,28,0.071075,0.071075,0.071075,0.071075,23
,2015-09-28 04:00,28,0.0711,0.0711,0.071025,0.071025,10
,2015-09-28 04:30,28,0.0708,0.0708,0.0708,0.0708,1
,2015-09-28 06:00,28,0.0706,0.0706,0.0705,0.0705,11
,2015-09-28 06:30,28,0.07035,0.07045,0.07035,0.07045,15
,2015-09-28 07:00,28,0.070375,0.070375,0.070325,0.07035,50
,2015-09-28 07:30,28,0.070225,0.070375,0.070225,0.070375,50
,2015-09-28 08:30,28,0.07045,0.07045,0.070425,0.070425,232
,2015-09-28 09:00,28,0.07025,0.070475,0.07025,0.070475,45
,2015-09-28 09:30,28,0.07035,0.07035,0.07035,0.07035,5
,2015-09-28 10:30,28,0.070375,0.07055,0.070375,0.07055,24
,2015-09-28 11:30,28,0.07025,0.0703,0.07025,0.0703,34
,2015-09-28 12:30,28,0.070125,0.070125,0.070125,0.070125,27
,2015-09-28 13:30,28,0.07025,0.07025,0.07015,0.07015,58
,2015-09-28 14:00,28,0.070075,0.070075,0.070075,0.070075,1
,2015-09-28 14:30,28,0.070025,0.070025,0.070025,0.070025,5
,2015-09-28 19:00,29,0.070075,0.070075,0.070075,0.070075,10
,2015-09-28 20:00,29,0.07,0.07,0.0695,0.0695,20
,2015-09-28 21:30,29,0.069725,0.0698,0.069725,0.0698,22
,2015-09-29 00:00,29,0.06985,0.06985,0.06985,0.06985,27
,2015-09-29 01:00,29,0.069825,0.069825,0.0697,0.0697,33
,2015-09-29 01:30,29,0.07,0.07,0.07,0.07,1
,2015-09-29 02:00,29,0.0699,0.07025,0.0699,0.07025,50
,2015-09-29 02:30,29,0.07015,0.070225,0.07015,0.070175,76
,2015-09-29 03:00,29,0.0704,0.07045,0.0704,0.0704,39
,2015-09-29 03:30,29,0.0704,0.0706,0.0704,0.0706,32
,2015-09-29 04:00,29,0.07055,0.07055,0.07045,0.07045,35
,2015-09-29 04:30,29,0.0703,0.070375,0.0703,0.070375,73
,2015-09-29 05:00,29,0.0704,0.070475,0.0704,0.07045,103
,2015-09-29 05:30,29,0.070625,0.070775,0.070625,0.070775,21
,2015-09-29 06:00,29,0.0708,0.0708,0.0708,0.0708,1
,2015-09-29 06:30,29,0.070875,0.071,0.070875,0.070975,7
,2015-09-29 07:30,29,0.070825,0.070825,0.070725,0.070725,51
,2015-09-29 08:00,29,0.070675,0.070675,0.070675,0.070675,1
,2015-09-29 08:30,29,0.07065,0.07065,0.07065,0.07065,16
,2015-09-29 09:00,29,0.07075,0.07075,0.07075,0.07075,3
,2015-09-29 09:30,29,0.070725,0.070725,0.0707,0.0707,28
,2015-09-29 11:00,29,0.07065,0.07065,0.07065,0.07065,34
,2015-09-29 13:30,29,0.070575,0.070575,0.0705,0.0705,24
,2015-09-29 14:00,29,0.070525,0.070525,0.070525,0.070525,2
,2015-09-29 17:00,30,0.0707,0.0707,0.0707,0.0707,5
,2015-09-29 17:30,30,0.07065,0.07065,0.0706,0.0706,10
,2015-09-29 19:30,30,0.0708,0.0708,0.0708,0.0708,2
,2015-09-30 01:00,30,0.071025,0.0711,0.071025,0.07105,29
,2015-09-30 01:30,30,0.071025,0.071075,0.071025,0.071075,15
,2015-09-30 02:00,30,0.07115,0.071275,0.07115,0.071275,39
,2015-09-30 02:30,30,0.071175,0.0713,0.071175,0.0713,9
,2015-09-30 03:00,30,0.071325,0.0714,0.071325,0.0714,8
,2015-09-30 03:30,30,0.071375,0.071475,0.071375,0.071475,6
,2015-09-30 04:00,30,0.07145,0.07145,0.07145,0.07145,7
,2015-09-30 04:30,30,0.0713,0.071325,0.071275,0.071275,38
,2015-09-30 05:00,30,0.0712,0.0712,0.0712,0.0712,1
,2015-09-30 06:30,30,0.0713,0.0713,0.0713,0.0713,15
,2015-09-30 07:00,30,0.071225,0.071225,0.071225,0.071225,17
,2015-09-30 08:00,30,0.071325,0.071325,0.071325,0.071325,30
,2015-09-30 09:30,30,0.071175,0.071175,0.071175,0.071175,1
,2015-09-30 10:00,30,0.071375,0.0714,0.071375,0.0714,115
,2015-09-30 11:00,30,0.071375,0.071375,0.071375,0.071375,2
,2015-09-30 13:00,30,0.071125,0.071125,0.071125,0.071125,30
,2015-09-30 13:30,30,0.0712,0.0712,0.071175,0.071175,28
,2015-09-30 14:00,30,0.071225,0.071225,0.071225,0.071225,2
,2015-09-30 14:30,30,0.071175,0.0712,0.07115,0.07115,29
,2015-10-01 00:00,1,0.07175,0.07175,0.07175,0.07175,15
,2015-10-01 01:00,1,0.071675,0.071675,0.071675,0.071675,13
,2015-10-01 01:30,1,0.0718,0.071925,0.071775,0.071925,15
,2015-10-01 02:00,1,0.0719,0.0719,0.0719,0.0719,1
,2015-10-01 02:30,1,0.071875,0.071875,0.071875,0.071875,18
,2015-10-01 03:00,1,0.071875,0.071875,0.07185,0.07185,25
,2015-10-01 04:30,1,0.071575,0.071625,0.071575,0.071625,49
,2015-10-01 06:30,1,0.0714,0.0714,0.0714,0.0714,2
,2015-10-01 07:00,1,0.071325,0.071325,0.07125,0.0713,40
,2015-10-01 07:30,1,0.07125,0.07125,0.07125,0.07125,1
,2015-10-01 08:00,1,0.0714,0.071575,0.071375,0.071575,116
,2015-10-01 08:30,1,0.071475,0.071575,0.071475,0.071575,124
,2015-10-01 09:00,1,0.071575,0.071575,0.071575,0.071575,23
,2015-10-01 10:00,1,0.0713,0.071375,0.071225,0.071325,63
,2015-10-01 10:30,1,0.0713,0.071325,0.071175,0.071175,109
,2015-10-01 11:00,1,0.07105,0.07105,0.071,0.071,25
,2015-10-01 13:00,1,0.0709,0.0709,0.0709,0.0709,5
,2015-10-01 13:30,1,0.071075,0.071075,0.07105,0.071075,54
,2015-10-01 14:00,1,0.0711,0.0711,0.0711,0.0711,1
,2015-10-01 22:00,2,0.0708,0.0708,0.0708,0.0708,1
,2015-10-02 01:00,2,0.07095,0.07095,0.07095,0.07095,18
,2015-10-02 02:00,2,0.0712,0.0712,0.0712,0.0712,1
,2015-10-02 04:30,2,0.0711,0.0711,0.0711,0.0711,1
,2015-10-02 05:30,2,0.070875,0.070875,0.070875,0.070875,4
,2015-10-02 07:00,2,0.071125,0.071125,0.0711,0.0711,50
,2015-10-02 07:30,2,0.07135,0.071375,0.0708,0.07095,83
,2015-10-02 08:00,2,0.0708,0.0708,0.070525,0.070525,90
,2015-10-02 08:30,2,0.07055,0.070725,0.07055,0.070725,103
,2015-10-02 09:00,2,0.0708,0.071075,0.0708,0.071075,35
,2015-10-02 09:30,2,0.071075,0.0717,0.071075,0.0717,92
,2015-10-02 10:00,2,0.0718,0.0718,0.0718,0.0718,4
,2015-10-02 10:30,2,0.071725,0.071725,0.07155,0.07155,3
,2015-10-02 11:30,2,0.071725,0.071725,0.071675,0.071675,30
,2015-10-02 12:00,2,0.071675,0.071675,0.071675,0.071675,57
,2015-10-02 13:30,2,0.071825,0.071825,0.071825,0.071825,19
,2015-10-02 14:00,2,0.071775,0.071775,0.071775,0.071775,26
,2015-10-02 15:00,2,0.0719,0.0719,0.0719,0.0719,1
,2015-10-04 20:00,5,0.071725,0.071725,0.071725,0.071725,11
,2015-10-04 22:30,5,0.072,0.072325,0.072,0.072325,11
,2015-10-05 01:30,5,0.0722,0.0722,0.0722,0.0722,6
,2015-10-05 02:00,5,0.07235,0.07255,0.07235,0.07255,80
,2015-10-05 03:30,5,0.0725,0.0725,0.0725,0.0725,7
,2015-10-05 04:00,5,0.07275,0.07275,0.07275,0.07275,5
,2015-10-05 04:30,5,0.072875,0.072875,0.072875,0.072875,13
,2015-10-05 05:00,5,0.072775,0.072775,0.07275,0.07275,10
,2015-10-05 07:00,5,0.0726,0.0726,0.0726,0.0726,1
,2015-10-05 08:00,5,0.0724,0.0724,0.0724,0.0724,11
,2015-10-05 08:30,5,0.072425,0.07245,0.072425,0.07245,12
,2015-10-05 09:00,5,0.07295,0.07295,0.07295,0.07295,5
,2015-10-05 09:30,5,0.0725,0.072525,0.0725,0.072525,27
,2015-10-05 10:30,5,0.07275,0.072775,0.07275,0.072775,26
,2015-10-05 11:30,5,0.072475,0.072475,0.072475,0.072475,13
,2015-10-05 12:00,5,0.072425,0.072425,0.072425,0.072425,6
,2015-10-05 12:30,5,0.0724,0.072475,0.0724,0.072475,28
,2015-10-05 13:00,5,0.072475,0.072475,0.072475,0.072475,31
,2015-10-05 13:30,5,0.072525,0.072625,0.072525,0.072625,25
,2015-10-05 14:00,5,0.072575,0.072625,0.072575,0.072575,25
,2015-10-05 15:30,5,0.0725,0.0725,0.0725,0.0725,1
,2015-10-05 21:00,6,0.0726,0.0726,0.0726,0.0726,11
,2015-10-05 22:30,6,0.0727,0.0727,0.0727,0.0727,1
,2015-10-05 23:00,6,0.072575,0.072575,0.072575,0.072575,1
,2015-10-05 23:30,6,0.072575,0.072575,0.072575,0.072575,27
,2015-10-06 00:00,6,0.0728,0.0728,0.0728,0.0728,1
,2015-10-06 01:00,6,0.07265,0.07265,0.072525,0.072525,42
,2015-10-06 02:00,6,0.072425,0.072425,0.0723,0.0723,6
,2015-10-06 02:30,6,0.072175,0.072175,0.072175,0.072175,47
,2015-10-06 03:30,6,0.072375,0.072375,0.072375,0.072375,2
,2015-10-06 04:00,6,0.0724,0.0724,0.0724,0.0724,2
,2015-10-06 05:00,6,0.072275,0.072275,0.072275,0.072275,7
,2015-10-06 06:00,6,0.072175,0.072175,0.0721,0.0721,30
,2015-10-06 07:00,6,0.072125,0.072125,0.072125,0.072125,20
,2015-10-06 07:30,6,0.0722,0.0722,0.0722,0.0722,6
,2015-10-06 08:30,6,0.072575,0.072575,0.0725,0.07255,65
,2015-10-06 09:30,6,0.072625,0.072625,0.072625,0.072625,1
,2015-10-06 10:00,6,0.072875,0.073,0.07285,0.073,151
,2015-10-06 10:30,6,0.07305,0.07305,0.07295,0.073,27
,2015-10-06 11:30,6,0.072925,0.072925,0.0729,0.0729,30
,2015-10-06 12:00,6,0.07285,0.07285,0.07285,0.07285,27
,2015-10-06 13:30,6,0.072825,0.072825,0.07275,0.072825,11
,2015-10-06 14:00,6,0.0728,0.0728,0.0728,0.0728,2
,2015-10-06 15:00,6,0.0731,0.0731,0.0731,0.0731,1
,2015-10-07 00:00,7,0.0732,0.0732,0.0732,0.0732,9
,2015-10-07 00:30,7,0.073175,0.07325,0.073175,0.07325,4
,2015-10-07 01:00,7,0.073275,0.0734,0.073275,0.0734,27
,2015-10-07 02:00,7,0.073525,0.073525,0.073375,0.0734,24
,2015-10-07 03:00,7,0.073525,0.073525,0.0735,0.0735,28
,2015-10-07 04:30,7,0.073425,0.07345,0.073425,0.07345,4
,2015-10-07 05:00,7,0.073375,0.073375,0.073375,0.073375,3
,2015-10-07 05:30,7,0.073525,0.073525,0.073525,0.073525,16
,2015-10-07 06:00,7,0.07365,0.07395,0.07365,0.07395,46
,2015-10-07 07:00,7,0.073825,0.073825,0.073825,0.073825,15
,2015-10-07 08:30,7,0.07395,0.07395,0.07395,0.07395,30
,2015-10-07 09:00,7,0.074,0.074025,0.074,0.074025,143
,2015-10-07 09:30,7,0.073775,0.0738,0.073775,0.073775,81
,2015-10-07 10:00,7,0.073975,0.073975,0.0736,0.0736,39
,2015-10-07 10:30,7,0.073625,0.073725,0.073625,0.073725,60
,2015-10-07 11:00,7,0.073725,0.07375,0.073725,0.07375,16
,2015-10-07 12:00,7,0.0736,0.0736,0.0736,0.0736,34
,2015-10-07 12:30,7,0.073625,0.073625,0.0736,0.0736,16
,2015-10-07 13:00,7,0.07355,0.07355,0.07355,0.07355,6
,2015-10-07 13:30,7,0.07345,0.07345,0.073375,0.073375,8
,2015-10-07 14:00,7,0.0734,0.0734,0.0734,0.0734,13
,2015-10-07 22:30,8,0.07325,0.07325,0.07325,0.07325,8
,2015-10-08 00:30,8,0.073125,0.073125,0.073125,0.073125,25
,2015-10-08 01:00,8,0.073225,0.07335,0.0732,0.073225,95
,2015-10-08 01:30,8,0.073375,0.0734,0.073375,0.0734,41
,2015-10-08 02:00,8,0.073375,0.073375,0.073375,0.073375,8
,2015-10-08 02:30,8,0.073225,0.073325,0.073225,0.073325,17
,2015-10-08 03:00,8,0.073425,0.073425,0.07335,0.07335,25
,2015-10-08 03:30,8,0.0732,0.0732,0.0732,0.0732,11
,2015-10-08 04:00,8,0.07315,0.07335,0.07315,0.07335,29
,2015-10-08 04:30,8,0.07325,0.07325,0.07325,0.07325,10
,2015-10-08 05:00,8,0.073375,0.073475,0.073375,0.073475,9
,2015-10-08 06:30,8,0.0734,0.0734,0.0734,0.0734,29
,2015-10-08 07:30,8,0.073325,0.073325,0.073325,0.073325,5
,2015-10-08 08:00,8,0.073675,0.073675,0.0736,0.0736,39
,2015-10-08 08:30,8,0.0737,0.0737,0.0737,0.0737,1
,2015-10-08 09:30,8,0.07365,0.073675,0.07365,0.073675,5
,2015-10-08 10:00,8,0.0737,0.073825,0.0737,0.073825,30
,2015-10-08 10:30,8,0.073875,0.0739,0.073875,0.0739,29
,2015-10-08 11:00,8,0.074025,0.074025,0.07395,0.07395,18
,2015-10-08 11:30,8,0.07385,0.073875,0.073825,0.073825,40
,2015-10-08 12:00,8,0.074,0.074,0.074,0.074,5
,2015-10-08 12:30,8,0.074,0.074,0.0739,0.0739,5
,2015-10-08 13:00,8,0.073925,0.073925,0.073875,0.073875,3
,2015-10-08 13:30,8,0.073875,0.074175,0.073875,0.074125,26
,2015-10-08 14:00,8,0.0742,0.0742,0.0741,0.0741,27
,2015-10-08 15:00,8,0.0743,0.074325,0.0743,0.074325,18
,2015-10-09 00:00,9,0.07445,0.07445,0.0744,0.074425,147
,2015-10-09 01:00,9,0.0745,0.0745,0.0745,0.0745,1
,2015-10-09 01:30,9,0.074275,0.074275,0.074175,0.074175,31
,2015-10-09 02:00,9,0.07435,0.074375,0.0743,0.07435,38
,2015-10-09 02:30,9,0.0742,0.0742,0.074075,0.074075,51
,2015-10-09 03:00,9,0.074075,0.074075,0.074,0.074,2
,2015-10-09 03:30,9,0.07415,0.074175,0.07415,0.074175,57
,2015-10-09 04:00,9,0.0743,0.0745,0.0743,0.0745,26
,2015-10-09 04:30,9,0.0746,0.0746,0.0746,0.0746,10
,2015-10-09 05:30,9,0.07445,0.07445,0.0744,0.0744,30
,2015-10-09 06:30,9,0.074525,0.074525,0.07445,0.07445,23
,2015-10-09 07:00,9,0.0746,0.0746,0.0746,0.0746,34
,2015-10-09 07:30,9,0.0744,0.0745,0.0744,0.0745,11
,2015-10-09 08:00,9,0.074375,0.074375,0.07435,0.07435,4
,2015-10-09 09:00,9,0.0744,0.0744,0.0744,0.0744,6
,2015-10-09 09:30,9,0.074375,0.074375,0.074375,0.074375,1
,2015-10-09 10:00,9,0.0742,0.0742,0.07405,0.07405,27
,2015-10-09 10:30,9,0.074175,0.074175,0.074175,0.074175,2
,2015-10-09 11:00,9,0.0744,0.0744,0.0744,0.0744,4
,2015-10-09 12:30,9,0.07405,0.07405,0.074,0.074,4
,2015-10-09 13:00,9,0.074,0.074,0.074,0.074,2
,2015-10-09 13:30,9,0.07415,0.0742,0.074125,0.0742,35
,2015-10-09 14:00,9,0.074075,0.074075,0.074075,0.074075,3
,2015-10-09 14:30,9,0.07405,0.07405,0.07405,0.07405,2
,2015-10-09 15:30,9,0.074175,0.074175,0.074175,0.074175,1
,2015-10-11 22:30,12,0.07415,0.07415,0.07415,0.07415,11
,2015-10-12 01:00,12,0.0743,0.0743,0.0742,0.0742,56
,2015-10-12 02:00,12,0.074275,0.074275,0.07425,0.07425,2
,2015-10-12 02:30,12,0.074425,0.074425,0.074425,0.074425,1
,2015-10-12 03:00,12,0.074375,0.074375,0.074375,0.074375,17
,2015-10-12 04:00,12,0.07425,0.07425,0.07425,0.07425,16
,2015-10-12 04:30,12,0.074375,0.074375,0.074375,0.074375,1
,2015-10-12 05:00,12,0.074325,0.074325,0.074325,0.074325,5
,2015-10-12 07:00,12,0.0745,0.0745,0.0745,0.0745,17
,2015-10-12 07:30,12,0.0745,0.0745,0.0745,0.0745,1
,2015-10-12 08:00,12,0.074625,0.074625,0.074625,0.074625,11
,2015-10-12 08:30,12,0.074625,0.07465,0.0745,0.0745,6
,2015-10-12 09:00,12,0.07445,0.07445,0.07445,0.07445,2
,2015-10-12 10:00,12,0.0745,0.0745,0.0745,0.0745,1
,2015-10-12 12:00,12,0.074325,0.074425,0.074325,0.074425,20
,2015-10-12 13:30,12,0.074225,0.074225,0.074225,0.074225,1
,2015-10-12 14:00,12,0.074225,0.074275,0.074225,0.074275,24
,2015-10-12 15:00,12,0.0742,0.0742,0.0742,0.0742,1
,2015-10-12 18:30,13,0.07425,0.07425,0.07425,0.07425,15
,2015-10-12 20:00,13,0.073975,0.073975,0.073975,0.073975,1
,2015-10-13 00:30,13,0.07405,0.07405,0.07405,0.07405,26
,2015-10-13 01:00,13,0.07405,0.07415,0.07405,0.07415,9
,2015-10-13 01:30,13,0.07425,0.07425,0.07425,0.07425,10
,2015-10-13 02:00,13,0.074225,0.074225,0.0739,0.0739,4
,2015-10-13 02:30,13,0.073925,0.073925,0.073675,0.073675,46
,2015-10-13 03:00,13,0.07355,0.07355,0.07355,0.07355,8
,2015-10-13 03:30,13,0.073625,0.073675,0.073575,0.07365,42
,2015-10-13 04:00,13,0.07365,0.073725,0.07365,0.073725,159
,2015-10-13 05:00,13,0.073675,0.073675,0.073675,0.073675,30
,2015-10-13 05:30,13,0.07355,0.073725,0.07355,0.0737,107
,2015-10-13 06:00,13,0.073675,0.073675,0.073475,0.073475,2
,2015-10-13 06:30,13,0.073525,0.073525,0.073525,0.073525,2
,2015-10-13 07:30,13,0.0734,0.0734,0.0734,0.0734,1
,2015-10-13 08:00,13,0.073325,0.073325,0.073325,0.073325,1
,2015-10-13 08:30,13,0.073375,0.0735,0.073375,0.0735,5
,2015-10-13 09:00,13,0.07355,0.0736,0.07355,0.0736,58
,2015-10-13 10:00,13,0.07375,0.07375,0.073675,0.073675,17
,2015-10-13 10:30,13,0.07355,0.07355,0.07355,0.07355,6
,2015-10-13 11:00,13,0.073625,0.073625,0.073625,0.073625,1
,2015-10-13 11:30,13,0.073575,0.073575,0.073575,0.073575,4
,2015-10-13 12:00,13,0.073425,0.073425,0.073325,0.073325,110
,2015-10-13 12:30,13,0.073325,0.073325,0.0733,0.073325,28
,2015-10-13 13:00,13,0.073325,0.073325,0.073325,0.073325,1
,2015-10-13 13:30,13,0.0733,0.0733,0.073275,0.073275,45
,2015-10-13 14:00,13,0.073275,0.073275,0.0732,0.0732,9
,2015-10-13 23:30,14,0.07325,0.07325,0.07325,0.07325,26
,2015-10-14 00:00,14,0.073225,0.073225,0.073075,0.073075,22
,2015-10-14 00:30,14,0.0731,0.073375,0.073075,0.073375,23
,2015-10-14 01:00,14,0.073375,0.07345,0.073375,0.07345,15
,2015-10-14 01:30,14,0.07335,0.07345,0.07335,0.07345,21
,2015-10-14 02:00,14,0.0734,0.0735,0.0734,0.0735,17
,2015-10-14 02:30,14,0.07365,0.07365,0.07365,0.07365,10
,2015-10-14 03:00,14,0.073775,0.0738,0.07355,0.07365,33
,2015-10-14 03:30,14,0.073625,0.073625,0.0735,0.0735,3
,2015-10-14 04:00,14,0.0735,0.073575,0.0735,0.073575,16
,2015-10-14 04:30,14,0.073525,0.073525,0.073525,0.073525,1
,2015-10-14 05:00,14,0.0735,0.0735,0.0735,0.0735,1
,2015-10-14 05:30,14,0.07365,0.07365,0.07365,0.07365,10
,2015-10-14 07:30,14,0.074,0.07435,0.074,0.074125,290
,2015-10-14 08:00,14,0.074125,0.07415,0.074,0.0741,58
,2015-10-14 08:30,14,0.074125,0.07425,0.07405,0.07425,133
,2015-10-14 09:00,14,0.074275,0.0744,0.07425,0.0744,128
,2015-10-14 09:30,14,0.07415,0.074275,0.07415,0.074275,66
,2015-10-14 10:30,14,0.074125,0.07425,0.074125,0.07425,20
,2015-10-14 11:00,14,0.07425,0.07425,0.07425,0.07425,9
,2015-10-14 11:30,14,0.074325,0.07435,0.074325,0.07435,23
,2015-10-14 13:00,14,0.0744,0.0744,0.0744,0.0744,1
,2015-10-14 13:30,14,0.0745,0.074525,0.0745,0.074525,152
,2015-10-14 14:00,14,0.07465,0.07475,0.07465,0.07475,46
,2015-10-14 15:00,14,0.07475,0.07475,0.07475,0.07475,1
,2015-10-15 00:00,15,0.074975,0.074975,0.074975,0.074975,26
,2015-10-15 01:00,15,0.074975,0.07505,0.074975,0.07505,36
,2015-10-15 01:30,15,0.0752,0.0753,0.0752,0.07525,22
,2015-10-15 02:00,15,0.075175,0.075525,0.075175,0.0754,43
,2015-10-15 02:30,15,0.07535,0.0754,0.075225,0.075275,69
,2015-10-15 03:00,15,0.075325,0.075325,0.075325,0.075325,1
,2015-10-15 03:30,15,0.075275,0.0754,0.075275,0.0754,44
,2015-10-15 04:00,15,0.0754,0.0754,0.0754,0.0754,2
,2015-10-15 04:30,15,0.07535,0.07535,0.07535,0.07535,1
,2015-10-15 05:00,15,0.075475,0.0755,0.075475,0.075475,5
,2015-10-15 06:30,15,0.07555,0.07555,0.07555,0.07555,12
,2015-10-15 07:30,15,0.075225,0.075275,0.075,0.07515,156
,2015-10-15 08:00,15,0.075225,0.075225,0.075225,0.075225,2
,2015-10-15 09:00,15,0.0758,0.075825,0.07575,0.0758,139
,2015-10-15 09:30,15,0.075725,0.075725,0.07565,0.07565,26
,2015-10-15 10:00,15,0.0756,0.0756,0.0756,0.0756,28
,2015-10-15 10:30,15,0.075525,0.075525,0.075525,0.075525,7
,2015-10-15 11:00,15,0.0758,0.07585,0.07565,0.07585,106
,2015-10-15 13:00,15,0.075775,0.075775,0.075775,0.075775,1
,2015-10-15 13:30,15,0.075975,0.075975,0.075975,0.075975,138
,2015-10-15 14:00,15,0.07595,0.07595,0.0758,0.0758,65
,2015-10-15 14:30,15,0.07575,0.07575,0.07575,0.07575,3
,2015-10-15 15:00,15,0.075875,0.075875,0.075875,0.075875,10
,2015-10-15 19:00,16,0.075875,0.075875,0.075875,0.075875,1
,2015-10-15 22:00,16,0.075575,0.075575,0.075575,0.075575,3
,2015-10-16 00:00,16,0.0755,0.0755,0.0755,0.0755,1
,2015-10-16 00:30,16,0.0754,0.0754,0.0754,0.0754,3
,2015-10-16 01:00,16,0.075425,0.07555,0.075425,0.07555,88
,2015-10-16 02:00,16,0.07555,0.075575,0.07555,0.075575,15
,2015-10-16 02:30,16,0.075525,0.075525,0.07545,0.07545,4
,2015-10-16 03:00,16,0.07545,0.07545,0.075225,0.0753,28
,2015-10-16 03:30,16,0.075275,0.075375,0.075275,0.075375,4
,2015-10-16 04:00,16,0.07545,0.0756,0.07545,0.0756,4
,2015-10-16 04:30,16,0.07555,0.07555,0.0755,0.0755,19
,2015-10-16 05:30,16,0.0754,0.07545,0.075375,0.075375,87
,2015-10-16 06:00,16,0.075325,0.075325,0.0752,0.0752,13
,2015-10-16 06:30,16,0.0754,0.0754,0.0754,0.0754,8
,2015-10-16 07:00,16,0.075425,0.075425,0.0753,0.0753,24
,2015-10-16 07:30,16,0.075575,0.075575,0.075575,0.075575,2
,2015-10-16 08:00,16,0.07555,0.075675,0.07555,0.075675,12
,2015-10-16 09:30,16,0.0756,0.0756,0.07555,0.07555,15
,2015-10-16 10:30,16,0.075525,0.07555,0.075525,0.07555,2
,2015-10-16 11:30,16,0.075675,0.075675,0.075675,0.075675,3
,2015-10-16 12:00,16,0.07565,0.07565,0.07565,0.07565,3
,2015-10-16 12:30,16,0.075675,0.075675,0.075675,0.075675,3
,2015-10-16 13:00,16,0.0756,0.075625,0.0756,0.0756,12
,2015-10-16 13:30,16,0.07565,0.07565,0.07565,0.07565,13
,2015-10-16 15:00,16,0.075675,0.075675,0.075675,0.075675,2
,2015-10-18 21:00,19,0.0755,0.0755,0.0755,0.0755,1
,2015-10-19 00:00,19,0.075725,0.075725,0.075725,0.075725,1
,2015-10-19 02:00,19,0.0759,0.075975,0.0759,0.075975,42
,2015-10-19 02:30,19,0.07605,0.07605,0.075875,0.075875,5
,2015-10-19 03:00,19,0.07595,0.07595,0.07595,0.07595,1
,2015-10-19 03:30,19,0.0759,0.0759,0.0759,0.0759,2
,2015-10-19 04:00,19,0.075775,0.075825,0.07575,0.075825,44
,2015-10-19 04:30,19,0.075825,0.075825,0.075775,0.075775,2
,2015-10-19 05:00,19,0.075625,0.075625,0.0756,0.0756,7
,2015-10-19 06:00,19,0.0754,0.0754,0.075375,0.075375,26
,2015-10-19 06:30,19,0.0752,0.0752,0.0751,0.0751,13
,2015-10-19 07:00,19,0.075075,0.075075,0.075,0.075,4
,2015-10-19 07:30,19,0.075125,0.075125,0.075075,0.075075,32
,2015-10-19 08:00,19,0.074925,0.074925,0.074725,0.0748,30
,2015-10-19 08:30,19,0.074775,0.074875,0.074775,0.07485,7
,2015-10-19 10:00,19,0.074725,0.074725,0.0746,0.074625,4
,2015-10-19 10:30,19,0.074625,0.074625,0.074475,0.07455,24
,2015-10-19 11:00,19,0.074675,0.074675,0.074675,0.074675,2
,2015-10-19 13:00,19,0.074525,0.074525,0.074525,0.074525,5
,2015-10-19 13:30,19,0.074525,0.0746,0.074525,0.07455,81
,2015-10-19 14:00,19,0.074575,0.074575,0.074575,0.074575,3
,2015-10-19 15:00,19,0.07445,0.07445,0.07445,0.07445,10
,2015-10-20 01:00,20,0.07455,0.07455,0.07455,0.07455,30
,2015-10-20 01:30,20,0.0748,0.0748,0.0748,0.0748,9
,2015-10-20 02:00,20,0.0749,0.0749,0.074875,0.074875,2
,2015-10-20 02:30,20,0.074825,0.0749,0.074825,0.0749,3
,2015-10-20 03:00,20,0.074825,0.074925,0.074825,0.074925,16
,2015-10-20 03:30,20,0.074825,0.074825,0.074825,0.074825,4
,2015-10-20 04:00,20,0.0747,0.074775,0.0747,0.074775,13
,2015-10-20 06:00,20,0.075,0.075,0.075,0.075,4
,2015-10-20 06:30,20,0.0751,0.0751,0.0751,0.0751,7
,2015-10-20 07:00,20,0.0751,0.0751,0.074925,0.074925,12
,2015-10-20 08:00,20,0.074725,0.074725,0.074725,0.074725,14
,2015-10-20 09:00,20,0.0748,0.0748,0.07475,0.0748,13
,2015-10-20 09:30,20,0.0747,0.0747,0.074575,0.07465,86
,2015-10-20 12:30,20,0.0745,0.0745,0.07435,0.07435,38
,2015-10-20 13:30,20,0.0745,0.0745,0.0745,0.0745,26
,2015-10-20 14:00,20,0.074475,0.074475,0.074475,0.074475,4
,2015-10-21 00:30,21,0.0744,0.0744,0.0744,0.0744,39
,2015-10-21 01:00,21,0.074175,0.07425,0.074175,0.07425,21
,2015-10-21 02:00,21,0.074075,0.074075,0.074,0.074,54
,2015-10-21 02:30,21,0.073925,0.073925,0.073875,0.0739,10
,2015-10-21 03:00,21,0.073875,0.074025,0.073875,0.07395,88
,2015-10-21 03:30,21,0.074075,0.074075,0.074075,0.074075,7
,2015-10-21 04:00,21,0.07405,0.07405,0.07405,0.07405,2
,2015-10-21 04:30,21,0.074025,0.074025,0.074025,0.074025,2
,2015-10-21 06:00,21,0.073775,0.0738,0.073775,0.0738,28
,2015-10-21 06:30,21,0.0738,0.0738,0.073775,0.073775,22
,2015-10-21 07:00,21,0.073775,0.073775,0.073775,0.073775,5
,2015-10-21 07:30,21,0.073675,0.073675,0.073275,0.073275,87
,2015-10-21 08:00,21,0.07345,0.07345,0.07345,0.07345,7
,2015-10-21 08:30,21,0.0734,0.0734,0.073275,0.073275,3
,2015-10-21 09:00,21,0.073275,0.073275,0.0732,0.073225,53
,2015-10-21 09:30,21,0.073375,0.07345,0.07335,0.07345,17
,2015-10-21 10:00,21,0.073475,0.07355,0.073475,0.073525,23
,2015-10-21 11:00,21,0.073375,0.073375,0.073375,0.073375,4
,2015-10-21 12:00,21,0.073375,0.073375,0.07335,0.07335,5
,2015-10-21 12:30,21,0.0732,0.0732,0.0732,0.0732,5
,2015-10-21 13:30,21,0.07325,0.07325,0.07325,0.07325,23
,2015-10-21 14:00,21,0.073275,0.073275,0.07315,0.073175,57
,2015-10-21 20:30,22,0.073325,0.073375,0.073325,0.073375,7
,2015-10-21 23:30,22,0.073425,0.073425,0.073375,0.073375,15
,2015-10-22 00:00,22,0.0733,0.0733,0.0733,0.0733,1
,2015-10-22 00:30,22,0.0734,0.0734,0.0734,0.0734,5
,2015-10-22 01:00,22,0.0733,0.0733,0.07325,0.07325,10
,2015-10-22 02:00,22,0.073275,0.0733,0.073125,0.073125,28
,2015-10-22 02:30,22,0.07305,0.07305,0.073,0.073,20
,2015-10-22 03:00,22,0.07305,0.0731,0.07305,0.0731,13
,2015-10-22 03:30,22,0.072975,0.073075,0.072975,0.073075,146
,2015-10-22 04:00,22,0.073,0.073,0.073,0.073,2
,2015-10-22 04:30,22,0.07285,0.07285,0.07285,0.07285,2
,2015-10-22 05:00,22,0.072875,0.0729,0.072875,0.0729,43
,2015-10-22 06:00,22,0.073275,0.073325,0.073275,0.073275,8
,2015-10-22 06:30,22,0.07325,0.07325,0.07325,0.07325,8
,2015-10-22 07:00,22,0.073325,0.073325,0.073325,0.073325,13
,2015-10-22 07:30,22,0.073525,0.0736,0.0732,0.0732,17
,2015-10-22 08:00,22,0.073275,0.07365,0.073275,0.07365,46
,2015-10-22 08:30,22,0.0738,0.074,0.073725,0.074,95
,2015-10-22 09:00,22,0.073875,0.073875,0.073875,0.073875,4
,2015-10-22 09:30,22,0.07385,0.073875,0.0737,0.0737,22
,2015-10-22 10:00,22,0.073675,0.073675,0.073675,0.073675,8
,2015-10-22 11:30,22,0.07395,0.07395,0.073925,0.07395,72
,2015-10-22 13:30,22,0.073925,0.073925,0.073875,0.073925,30
,2015-10-22 14:00,22,0.0739,0.0739,0.0739,0.0739,2
,2015-10-22 22:00,23,0.074025,0.074025,0.074025,0.074025,9
,2015-10-23 01:00,23,0.074225,0.074225,0.074225,0.074225,4
,2015-10-23 01:30,23,0.07415,0.07415,0.07415,0.07415,8
,2015-10-23 02:00,23,0.0741,0.0743,0.0741,0.0743,36
,2015-10-23 02:30,23,0.074425,0.074425,0.0743,0.0743,14
,2015-10-23 03:00,23,0.07415,0.07415,0.07415,0.07415,7
,2015-10-23 03:30,23,0.073975,0.073975,0.073975,0.073975,17
,2015-10-23 04:00,23,0.0738,0.0738,0.07375,0.0738,66
,2015-10-23 04:30,23,0.0738,0.0738,0.0738,0.0738,10
,2015-10-23 05:00,23,0.073825,0.073825,0.073775,0.073775,5
,2015-10-23 06:00,23,0.073775,0.0743,0.073775,0.0741,131
,2015-10-23 07:00,23,0.073725,0.073725,0.073725,0.073725,38
,2015-10-23 07:30,23,0.073575,0.073575,0.073375,0.073375,35
,2015-10-23 08:00,23,0.073275,0.073275,0.0731,0.0731,25
,2015-10-23 08:30,23,0.073075,0.073075,0.073025,0.07305,16
,2015-10-23 09:00,23,0.073,0.073125,0.073,0.073125,21
,2015-10-23 09:30,23,0.073175,0.073175,0.073,0.073,78
,2015-10-23 10:00,23,0.073,0.073,0.07255,0.072575,74
,2015-10-23 10:30,23,0.072475,0.0726,0.072375,0.0726,66
,2015-10-23 11:00,23,0.0726,0.07265,0.0726,0.0726,33
,2015-10-23 12:00,23,0.0726,0.0727,0.0726,0.0727,25
,2015-10-23 13:30,23,0.0725,0.072525,0.0725,0.072525,24
,2015-10-23 14:00,23,0.07255,0.0726,0.07255,0.0726,10
,2015-10-25 19:00,26,0.072675,0.072675,0.072675,0.072675,1
,2015-10-25 19:30,26,0.072475,0.072475,0.072475,0.072475,2
,2015-10-25 21:00,26,0.07275,0.07275,0.07275,0.07275,1
,2015-10-25 22:00,26,0.072825,0.072825,0.072825,0.072825,1
,2015-10-26 00:30,26,0.07285,0.07285,0.07285,0.07285,13
,2015-10-26 01:00,26,0.072825,0.072825,0.0727,0.0727,55
,2015-10-26 02:00,26,0.07275,0.07275,0.072725,0.072725,25
,2015-10-26 03:00,26,0.07275,0.07275,0.0727,0.0727,40
,2015-10-26 04:00,26,0.0725,0.07255,0.07245,0.072475,60
,2015-10-26 04:30,26,0.07245,0.072575,0.07245,0.072575,31
,2015-10-26 05:00,26,0.07265,0.07265,0.072625,0.07265,16
,2015-10-26 05:30,26,0.0727,0.0728,0.0727,0.0728,31
,2015-10-26 06:00,26,0.072925,0.07295,0.072925,0.07295,3
,2015-10-26 06:30,26,0.07275,0.07275,0.07275,0.07275,1
,2015-10-26 07:30,26,0.073,0.07305,0.073,0.07305,9
,2015-10-26 08:30,26,0.073,0.073025,0.072975,0.072975,9
,2015-10-26 09:00,26,0.0729,0.0729,0.0729,0.0729,19
,2015-10-26 09:30,26,0.07305,0.07305,0.072875,0.072875,7
,2015-10-26 10:30,26,0.0728,0.0728,0.0728,0.0728,5
,2015-10-26 11:00,26,0.07285,0.07285,0.0728,0.0728,51
,2015-10-26 12:00,26,0.072775,0.072775,0.072775,0.072775,3
,2015-10-26 13:30,26,0.072675,0.072675,0.0726,0.072675,17
,2015-10-26 14:00,26,0.072675,0.072675,0.072675,0.072675,12
,2015-10-27 01:00,27,0.07265,0.072675,0.07265,0.072675,7
,2015-10-27 02:30,27,0.0725,0.07255,0.072475,0.07255,32
,2015-10-27 03:00,27,0.0725,0.0725,0.0725,0.0725,3
,2015-10-27 03:30,27,0.0724,0.0724,0.0724,0.0724,1
,2015-10-27 04:00,27,0.072475,0.072475,0.072475,0.072475,1
,2015-10-27 04:30,27,0.072475,0.07255,0.072475,0.07255,2
,2015-10-27 05:00,27,0.072575,0.072575,0.072525,0.072525,21
,2015-10-27 05:30,27,0.07245,0.0725,0.07245,0.0725,12
,2015-10-27 06:00,27,0.07245,0.07245,0.07245,0.07245,2
,2015-10-27 06:30,27,0.0724,0.0724,0.0724,0.0724,16
,2015-10-27 07:00,27,0.07235,0.0724,0.07235,0.0724,2
,2015-10-27 07:30,27,0.07235,0.07235,0.0722,0.07225,37
,2015-10-27 08:30,27,0.0721,0.072125,0.0721,0.072125,228
,2015-10-27 09:00,27,0.07225,0.07225,0.07225,0.07225,4
,2015-10-27 09:30,27,0.072425,0.072475,0.072425,0.072475,29
,2015-10-27 10:30,27,0.0724,0.0724,0.0724,0.0724,2
,2015-10-27 11:00,27,0.072625,0.072625,0.07255,0.07255,7
,2015-10-27 11:30,27,0.072425,0.0725,0.072425,0.0725,21
,2015-10-27 12:00,27,0.07245,0.07245,0.07245,0.07245,7
,2015-10-27 13:00,27,0.072525,0.072525,0.07245,0.07245,44
,2015-10-27 13:30,27,0.07245,0.07245,0.07245,0.07245,46
,2015-10-27 14:00,27,0.07245,0.07245,0.07245,0.07245,2
,2015-10-27 19:30,28,0.07245,0.07245,0.07245,0.07245,1
,2015-10-27 22:30,28,0.07245,0.07245,0.07245,0.07245,9
,2015-10-28 02:00,28,0.07255,0.07255,0.072525,0.072525,22
,2015-10-28 02:30,28,0.07245,0.07245,0.07245,0.07245,10
,2015-10-28 03:00,28,0.072525,0.072525,0.072525,0.072525,1
,2015-10-28 03:30,28,0.072825,0.072825,0.072825,0.072825,4
,2015-10-28 04:00,28,0.0728,0.073,0.0728,0.0729,30
,2015-10-28 04:30,28,0.072975,0.072975,0.072975,0.072975,1
,2015-10-28 05:00,28,0.07295,0.07295,0.0728,0.0728,7
,2015-10-28 05:30,28,0.0728,0.0728,0.0728,0.0728,16
,2015-10-28 06:00,28,0.0728,0.0728,0.0728,0.0728,1
,2015-10-28 06:30,28,0.072825,0.072825,0.072825,0.072825,8
,2015-10-28 07:30,28,0.072825,0.072825,0.072825,0.072825,10
,2015-10-28 08:00,28,0.073025,0.073225,0.073025,0.073225,13
,2015-10-28 09:00,28,0.07335,0.07335,0.073275,0.073275,5
,2015-10-28 09:30,28,0.0732,0.0733,0.0732,0.0733,17
,2015-10-28 10:30,28,0.0732,0.0732,0.073175,0.073175,38
,2015-10-28 11:00,28,0.073225,0.073225,0.073225,0.073225,36
,2015-10-28 12:00,28,0.073225,0.073225,0.073225,0.073225,1
,2015-10-28 12:30,28,0.07325,0.073275,0.07325,0.073275,4
,2015-10-28 13:00,28,0.0728,0.0728,0.0722,0.0722,141
,2015-10-28 13:30,28,0.072,0.0721,0.071925,0.071925,69
,2015-10-28 14:00,28,0.0722,0.072225,0.0722,0.072225,12
,2015-10-28 15:00,28,0.07225,0.07225,0.07225,0.07225,5
,2015-10-28 22:30,29,0.072175,0.072175,0.072175,0.072175,1
,2015-10-28 23:30,29,0.072325,0.072325,0.0723,0.0723,29
,2015-10-29 00:00,29,0.07225,0.07225,0.0722,0.0722,15
,2015-10-29 01:00,29,0.072325,0.072325,0.072325,0.072325,12
,2015-10-29 02:00,29,0.07235,0.0725,0.0723,0.0725,26
,2015-10-29 02:30,29,0.072375,0.072375,0.072225,0.072225,45
,2015-10-29 03:00,29,0.072,0.072,0.07195,0.07195,112
,2015-10-29 04:30,29,0.07215,0.07215,0.072125,0.072125,23
,2015-10-29 06:00,29,0.071875,0.071875,0.071875,0.071875,1
,2015-10-29 06:30,29,0.071925,0.071925,0.071925,0.071925,19
,2015-10-29 07:00,29,0.07185,0.07185,0.07185,0.07185,23
,2015-10-29 07:30,29,0.071925,0.071925,0.07165,0.0718,93
,2015-10-29 08:00,29,0.0719,0.0719,0.0715,0.0715,50
,2015-10-29 08:30,29,0.071675,0.0717,0.071625,0.0717,17
,2015-10-29 09:00,29,0.0717,0.0718,0.0717,0.071725,29
,2015-10-29 10:00,29,0.071575,0.071575,0.07155,0.071575,97
,2015-10-29 10:30,29,0.071625,0.071675,0.071625,0.071675,13
,2015-10-29 11:00,29,0.071675,0.071675,0.071625,0.071625,121
,2015-10-29 11:30,29,0.071625,0.071675,0.07155,0.071575,152
,2015-10-29 12:00,29,0.071625,0.071675,0.071625,0.071675,17
,2015-10-29 12:30,29,0.071575,0.071625,0.071575,0.071625,6
,2015-10-29 13:00,29,0.071475,0.071475,0.071475,0.071475,2
,2015-10-29 13:30,29,0.071525,0.071525,0.0715,0.071525,47
,2015-10-29 14:00,29,0.0715,0.071525,0.07145,0.07145,90
,2015-10-29 14:30,29,0.0713,0.0713,0.0713,0.0713,5
,2015-10-29 21:00,30,0.071725,0.071725,0.071725,0.071725,4
,2015-10-29 23:30,30,0.0717,0.071725,0.07165,0.07165,5
,2015-10-30 00:30,30,0.071725,0.071725,0.071725,0.071725,27
,2015-10-30 01:00,30,0.07175,0.07175,0.07175,0.07175,5
,2015-10-30 01:30,30,0.071825,0.071825,0.071825,0.071825,25
,2015-10-30 02:00,30,0.07175,0.07175,0.07175,0.07175,9
,2015-10-30 04:00,30,0.072,0.072,0.072,0.072,14
,2015-10-30 04:30,30,0.071925,0.071925,0.071925,0.071925,1
,2015-10-30 05:00,30,0.071925,0.071925,0.071925,0.071925,1
,2015-10-30 06:00,30,0.07195,0.07205,0.07195,0.07205,18
,2015-10-30 07:00,30,0.071825,0.071825,0.071825,0.071825,1
,2015-10-30 07:30,30,0.071825,0.071825,0.071675,0.071675,8
,2015-10-30 08:30,30,0.0718,0.0718,0.0718,0.0718,22
,2015-10-30 09:00,30,0.071775,0.071825,0.0717,0.0717,28
,2015-10-30 09:30,30,0.0717,0.0717,0.0717,0.0717,12
,2015-10-30 10:00,30,0.071675,0.071725,0.07165,0.071725,6
,2015-10-30 11:00,30,0.07185,0.07185,0.0718,0.0718,10
,2015-10-30 12:00,30,0.071825,0.071875,0.071825,0.071875,20
,2015-10-30 12:30,30,0.0718,0.0718,0.0718,0.0718,2
,2015-10-30 13:30,30,0.07175,0.071775,0.071725,0.071725,37
,2015-10-30 14:00,30,0.07175,0.071775,0.071725,0.071725,25
,2015-11-01 21:30,2,0.072,0.072,0.072,0.072,1
,2015-11-02 00:00,2,0.07225,0.07225,0.07225,0.07225,27
,2015-11-02 01:00,2,0.07205,0.07205,0.07205,0.07205,18
,2015-11-02 01:30,2,0.072125,0.072125,0.072125,0.072125,4
,2015-11-02 02:00,2,0.072,0.072,0.072,0.072,2
,2015-11-02 02:30,2,0.0718,0.0718,0.0718,0.0718,14
,2015-11-02 04:00,2,0.072075,0.072075,0.072075,0.072075,4
,2015-11-02 04:30,2,0.071975,0.071975,0.071975,0.071975,2
,2015-11-02 05:30,2,0.072075,0.072075,0.072075,0.072075,4
,2015-11-02 07:00,2,0.072225,0.072275,0.072225,0.07225,11
,2015-11-02 08:00,2,0.0722,0.0722,0.072,0.072,11
,2015-11-02 08:30,2,0.072075,0.072075,0.071975,0.071975,2
,2015-11-02 10:00,2,0.07195,0.07195,0.07195,0.07195,4
,2015-11-02 10:30,2,0.07195,0.07195,0.07195,0.07195,26
,2015-11-02 13:00,2,0.07205,0.07205,0.07205,0.07205,6
,2015-11-02 13:30,2,0.0721,0.072125,0.0721,0.072125,56
,2015-11-02 14:00,2,0.072075,0.072075,0.072075,0.072075,8
,2015-11-02 14:30,2,0.072075,0.072075,0.072075,0.072075,6
,2015-11-02 15:00,2,0.07205,0.07205,0.07205,0.07205,1
,2015-11-03 00:30,3,0.072225,0.072225,0.072225,0.072225,2
,2015-11-03 01:30,3,0.072125,0.072125,0.072125,0.072125,29
,2015-11-03 02:00,3,0.072125,0.072125,0.072075,0.072075,3
,2015-11-03 02:30,3,0.072075,0.072075,0.072075,0.072075,1
,2015-11-03 03:30,3,0.0717,0.0717,0.0717,0.0717,10
,2015-11-03 04:00,3,0.07175,0.07175,0.07175,0.07175,27
,2015-11-03 05:30,3,0.0716,0.0716,0.0716,0.0716,4
,2015-11-03 06:00,3,0.0715,0.0715,0.0715,0.0715,4
,2015-11-03 06:30,3,0.0715,0.0715,0.0715,0.0715,7
,2015-11-03 07:00,3,0.071375,0.071375,0.071375,0.071375,20
,2015-11-03 07:30,3,0.071325,0.07135,0.071325,0.071325,10
,2015-11-03 09:00,3,0.071575,0.071625,0.071575,0.071625,168
,2015-11-03 09:30,3,0.07165,0.071725,0.07165,0.07165,91
,2015-11-03 10:30,3,0.0718,0.071825,0.0718,0.071825,37
,2015-11-03 11:30,3,0.0721,0.0721,0.072075,0.072075,6
,2015-11-03 13:00,3,0.0722,0.0722,0.0722,0.0722,15
,2015-11-03 13:30,3,0.072275,0.0723,0.072225,0.072225,50
,2015-11-03 14:00,3,0.072275,0.072275,0.072275,0.072275,5
,2015-11-03 15:00,3,0.07225,0.07225,0.07225,0.07225,30
,2015-11-03 15:30,3,0.0723,0.0723,0.0723,0.0723,3
,2015-11-03 20:30,4,0.0721,0.0721,0.0721,0.0721,1
,2015-11-03 21:30,4,0.0721,0.0721,0.0721,0.0721,7
,2015-11-04 00:30,4,0.0721,0.0721,0.072075,0.072075,41
,2015-11-04 01:00,4,0.0721,0.0721,0.0721,0.0721,35
,2015-11-04 01:30,4,0.072025,0.072025,0.072025,0.072025,28
,2015-11-04 02:00,4,0.072025,0.072025,0.07195,0.07195,5
,2015-11-04 02:30,4,0.071725,0.071725,0.0717,0.0717,2
,2015-11-04 03:30,4,0.07185,0.07185,0.07185,0.07185,11
,2015-11-04 07:00,4,0.071925,0.071925,0.071775,0.0718,116
,2015-11-04 07:30,4,0.071675,0.071675,0.07155,0.07155,159
,2015-11-04 08:00,4,0.07155,0.0716,0.07155,0.07155,16
,2015-11-04 09:00,4,0.0714,0.07145,0.07135,0.07145,19
,2015-11-04 09:30,4,0.07125,0.07125,0.071175,0.071175,40
,2015-11-04 10:30,4,0.0711,0.0711,0.071025,0.071025,6
,2015-11-04 11:00,4,0.071175,0.071175,0.07115,0.07115,13
,2015-11-04 11:30,4,0.071025,0.071025,0.071,0.071025,53
,2015-11-04 12:00,4,0.07105,0.0711,0.07105,0.0711,16
,2015-11-04 13:30,4,0.071025,0.07105,0.071,0.071,38
,2015-11-04 14:00,4,0.071025,0.071025,0.071025,0.071025,11
,2015-11-04 19:00,5,0.0712,0.0712,0.0712,0.0712,9
,2015-11-04 22:30,5,0.0713,0.0713,0.0713,0.0713,15
,2015-11-05 00:00,5,0.071175,0.071175,0.071025,0.071075,52
,2015-11-05 02:00,5,0.071,0.07105,0.071,0.071025,33
,2015-11-05 02:30,5,0.071,0.071,0.070975,0.070975,15
,2015-11-05 03:00,5,0.071,0.071,0.071,0.071,10
,2015-11-05 04:00,5,0.0711,0.0711,0.0711,0.0711,4
,2015-11-05 04:30,5,0.0711,0.0711,0.0711,0.0711,18
,2015-11-05 05:00,5,0.0712,0.0712,0.0712,0.0712,41
,2015-11-05 05:30,5,0.071375,0.071375,0.071375,0.071375,30
,2015-11-05 07:00,5,0.071475,0.071475,0.071475,0.071475,4
,2015-11-05 07:30,5,0.0716,0.0716,0.0716,0.0716,27
,2015-11-05 08:00,5,0.071525,0.071525,0.071525,0.071525,30
,2015-11-05 09:30,5,0.07135,0.071425,0.07135,0.07135,31
,2015-11-05 10:00,5,0.071175,0.071175,0.071175,0.071175,4
,2015-11-05 10:30,5,0.071375,0.071375,0.07135,0.07135,6
,2015-11-05 13:30,5,0.0714,0.07145,0.0714,0.07145,11
,2015-11-05 14:30,5,0.07145,0.07145,0.071425,0.071425,46
,2015-11-06 00:30,6,0.0713,0.0713,0.0713,0.0713,27
,2015-11-06 01:30,6,0.071275,0.07135,0.071275,0.07135,25
,2015-11-06 02:00,6,0.07135,0.071375,0.0713,0.071375,9
,2015-11-06 02:30,6,0.071425,0.071425,0.071425,0.071425,17
,2015-11-06 07:00,6,0.071325,0.071325,0.071325,0.071325,2
,2015-11-06 07:30,6,0.071,0.071,0.0703,0.070475,285
,2015-11-06 08:00,6,0.070525,0.070525,0.07025,0.0704,102
,2015-11-06 08:30,6,0.07055,0.07055,0.07055,0.07055,1
,2015-11-06 09:00,6,0.0703,0.070325,0.070075,0.070075,70
,2015-11-06 09:30,6,0.07,0.07,0.069975,0.069975,4
,2015-11-06 10:00,6,0.07005,0.07005,0.07005,0.07005,2
,2015-11-06 10:30,6,0.07,0.07,0.07,0.07,50
,2015-11-06 11:00,6,0.07,0.07,0.07,0.07,9
,2015-11-06 11:30,6,0.07,0.07,0.07,0.07,1
,2015-11-06 12:00,6,0.07005,0.07005,0.07005,0.07005,3
,2015-11-06 12:30,6,0.070125,0.07015,0.0701,0.07015,43
,2015-11-06 13:30,6,0.0701,0.070225,0.0701,0.070225,97
,2015-11-06 14:30,6,0.0702,0.0702,0.0702,0.0702,7
,2015-11-08 20:30,9,0.070175,0.070175,0.070175,0.070175,50
,2015-11-08 23:30,9,0.070175,0.0702,0.07015,0.07015,35
,2015-11-09 00:30,9,0.070125,0.070125,0.070125,0.070125,28
,2015-11-09 01:00,9,0.07,0.07,0.0699,0.0699,250
,2015-11-09 01:30,9,0.0699,0.0699,0.0699,0.0699,36
,2015-11-09 02:00,9,0.070025,0.070025,0.07,0.07,77
,2015-11-09 02:30,9,0.06995,0.06995,0.06975,0.06975,38
,2015-11-09 03:00,9,0.06975,0.069775,0.06975,0.069775,40
,2015-11-09 04:00,9,0.06965,0.06965,0.06965,0.06965,31
,2015-11-09 04:30,9,0.0696,0.0696,0.0696,0.0696,1
,2015-11-09 05:00,9,0.0697,0.06975,0.069625,0.06975,14
,2015-11-09 05:30,9,0.069775,0.069775,0.069775,0.069775,10
,2015-11-09 06:00,9,0.0697,0.0697,0.0697,0.0697,2
,2015-11-09 06:30,9,0.069625,0.069625,0.069625,0.069625,1
,2015-11-09 07:00,9,0.0697,0.06975,0.069675,0.069675,31
,2015-11-09 07:30,9,0.06965,0.06965,0.06965,0.06965,4
,2015-11-09 08:00,9,0.06955,0.06955,0.069475,0.06955,57
,2015-11-09 08:30,9,0.069475,0.06955,0.069475,0.06955,45
,2015-11-09 09:00,9,0.069425,0.069425,0.069425,0.069425,10
,2015-11-09 09:30,9,0.0694,0.0694,0.0694,0.0694,2
,2015-11-09 10:30,9,0.069475,0.069475,0.069475,0.069475,10
,2015-11-09 13:00,9,0.06955,0.06955,0.069525,0.069525,17
,2015-11-09 13:30,9,0.069475,0.069475,0.06935,0.06935,98
,2015-11-09 14:00,9,0.0694,0.0694,0.0694,0.0694,3
,2015-11-09 14:30,9,0.06945,0.06945,0.06945,0.06945,3
,2015-11-09 20:00,10,0.069525,0.069525,0.069525,0.069525,2
,2015-11-09 21:00,10,0.0696,0.0696,0.0696,0.0696,23
,2015-11-09 21:30,10,0.0696,0.0696,0.0696,0.0696,1
,2015-11-09 23:30,10,0.069625,0.069625,0.069625,0.069625,5
,2015-11-10 00:30,10,0.069575,0.0696,0.069575,0.0696,28
,2015-11-10 01:00,10,0.0697,0.0697,0.0697,0.0697,1
,2015-11-10 01:30,10,0.069675,0.06975,0.069675,0.06975,138
,2015-11-10 02:00,10,0.0697,0.069725,0.06965,0.06965,51
,2015-11-10 04:30,10,0.069425,0.069425,0.069425,0.069425,3
,2015-11-10 05:30,10,0.069125,0.06915,0.069125,0.06915,31
,2015-11-10 06:00,10,0.06915,0.06915,0.069125,0.069125,5
,2015-11-10 06:30,10,0.0692,0.0692,0.0692,0.0692,1
,2015-11-10 07:00,10,0.069275,0.069275,0.0692,0.0692,6
,2015-11-10 08:30,10,0.069325,0.069525,0.069325,0.069525,207
,2015-11-10 09:00,10,0.0696,0.0696,0.0696,0.0696,8
,2015-11-10 09:30,10,0.069575,0.0696,0.069575,0.0696,29
,2015-11-10 10:00,10,0.06975,0.06975,0.06975,0.06975,10
,2015-11-10 11:00,10,0.069625,0.069625,0.069625,0.069625,6
,2015-11-10 12:30,10,0.06975,0.06975,0.06965,0.06965,29
,2015-11-10 13:30,10,0.069575,0.069575,0.069575,0.069575,1
,2015-11-10 20:00,11,0.0697,0.0697,0.0697,0.0697,4
,2015-11-10 23:30,11,0.069925,0.069925,0.069925,0.069925,39
,2015-11-11 00:00,11,0.0699,0.0699,0.0699,0.0699,5
,2015-11-11 01:00,11,0.06985,0.069925,0.06985,0.069925,37
,2015-11-11 01:30,11,0.0699,0.070025,0.0699,0.070025,5
,2015-11-11 02:00,11,0.0701,0.070125,0.070025,0.070025,53
,2015-11-11 03:00,11,0.070125,0.070125,0.070125,0.070125,19
,2015-11-11 03:30,11,0.0702,0.0702,0.0702,0.0702,1
,2015-11-11 04:00,11,0.07,0.070025,0.07,0.070025,30
,2015-11-11 04:30,11,0.070025,0.070025,0.070025,0.070025,19
,2015-11-11 05:00,11,0.0699,0.0699,0.0699,0.0699,40
,2015-11-11 05:30,11,0.069925,0.069925,0.069925,0.069925,1
,2015-11-11 07:00,11,0.070075,0.070075,0.070075,0.070075,4
,2015-11-11 07:30,11,0.070025,0.070025,0.070025,0.070025,2
,2015-11-11 08:00,11,0.0702,0.0702,0.0702,0.0702,16
,2015-11-11 08:30,11,0.070125,0.070125,0.070125,0.070125,28
,2015-11-11 09:00,11,0.07,0.07,0.07,0.07,3
,2015-11-11 11:00,11,0.0701,0.0701,0.07005,0.07005,23
,2015-11-11 11:30,11,0.07005,0.070075,0.07005,0.070075,45
,2015-11-11 12:00,11,0.07,0.07,0.07,0.07,10
,2015-11-11 14:30,11,0.070175,0.070175,0.070175,0.070175,1
,2015-11-11 18:30,12,0.0704,0.0704,0.0704,0.0704,1
,2015-11-11 19:00,12,0.0706,0.07075,0.0706,0.07075,4
,2015-11-11 19:30,12,0.07055,0.07075,0.07055,0.07055,7
,2015-11-11 23:00,12,0.07025,0.07025,0.07025,0.07025,14
,2015-11-12 01:30,12,0.07025,0.07025,0.07025,0.07025,21
,2015-11-12 02:00,12,0.070075,0.0701,0.070075,0.0701,5
,2015-11-12 02:30,12,0.070175,0.0702,0.070175,0.0702,44
,2015-11-12 03:30,12,0.070125,0.070125,0.070125,0.070125,5
,2015-11-12 04:00,12,0.07,0.07,0.06995,0.069975,15
,2015-11-12 05:30,12,0.0699,0.0699,0.0699,0.0699,25
,2015-11-12 06:00,12,0.069925,0.069925,0.069925,0.069925,1
,2015-11-12 06:30,12,0.069875,0.069875,0.069725,0.069725,13
,2015-11-12 07:30,12,0.0697,0.0697,0.069575,0.069625,52
,2015-11-12 08:00,12,0.069375,0.069425,0.069375,0.069425,20
,2015-11-12 08:30,12,0.0696,0.0696,0.069475,0.069475,4
,2015-11-12 09:00,12,0.0697,0.0697,0.069525,0.069525,28
,2015-11-12 09:30,12,0.0696,0.0696,0.069575,0.069575,4
,2015-11-12 10:00,12,0.06955,0.06955,0.06955,0.06955,24
,2015-11-12 10:30,12,0.069575,0.0696,0.069575,0.0696,31
,2015-11-12 12:00,12,0.0695,0.0695,0.0695,0.0695,30
,2015-11-12 13:00,12,0.069525,0.069525,0.0695,0.0695,83
,2015-11-12 13:30,12,0.06955,0.06955,0.06955,0.06955,13
,2015-11-12 14:30,12,0.06945,0.06945,0.06945,0.06945,33
,2015-11-12 19:30,13,0.0695,0.069525,0.0695,0.069525,14
,2015-11-13 01:00,13,0.06965,0.069675,0.06965,0.06965,6
,2015-11-13 01:30,13,0.069625,0.06965,0.069625,0.06965,4
,2015-11-13 02:00,13,0.0696,0.0696,0.069425,0.069425,17
,2015-11-13 02:30,13,0.0695,0.0695,0.0695,0.0695,7
,2015-11-13 03:30,13,0.069525,0.069525,0.069525,0.069525,15
,2015-11-13 05:00,13,0.069575,0.069575,0.069575,0.069575,1
,2015-11-13 05:30,13,0.069575,0.069575,0.069575,0.069575,14
,2015-11-13 06:00,13,0.069325,0.069325,0.0693,0.0693,16
,2015-11-13 06:30,13,0.0693,0.06935,0.0693,0.06935,19
,2015-11-13 07:30,13,0.069475,0.069575,0.0693,0.0693,119
,2015-11-13 08:30,13,0.0694,0.0694,0.0692,0.0692,47
,2015-11-13 09:00,13,0.069125,0.069125,0.069,0.069,132
,2015-11-13 09:30,13,0.069025,0.0691,0.069025,0.06905,88
,2015-11-13 10:30,13,0.069075,0.0691,0.069075,0.0691,31
,2015-11-13 12:00,13,0.06905,0.06905,0.06905,0.06905,1
,2015-11-13 13:00,13,0.069125,0.069125,0.069125,0.069125,3
,2015-11-13 13:30,13,0.06915,0.069175,0.06915,0.06915,52
,2015-11-13 14:30,13,0.06905,0.06905,0.06905,0.06905,1
,2015-11-13 15:00,13,0.06905,0.06905,0.06905,0.06905,1
,2015-11-15 18:00,16,0.06915,0.069425,0.06915,0.0692,5
,2015-11-15 23:30,16,0.069175,0.069175,0.069175,0.069175,1
,2015-11-16 00:00,16,0.069125,0.069125,0.069125,0.069125,1
,2015-11-16 01:00,16,0.06925,0.06925,0.06925,0.06925,4
,2015-11-16 01:30,16,0.0693,0.06935,0.069275,0.06935,45
,2015-11-16 02:00,16,0.0693,0.0693,0.0693,0.0693,4
,2015-11-16 02:30,16,0.0691,0.0691,0.0691,0.0691,2
,2015-11-16 03:30,16,0.069,0.069,0.068975,0.068975,20
,2015-11-16 04:30,16,0.06905,0.06905,0.06905,0.06905,2
,2015-11-16 05:00,16,0.069075,0.0691,0.06905,0.0691,11
,2015-11-16 06:30,16,0.069225,0.069225,0.0692,0.0692,15
,2015-11-16 07:00,16,0.06915,0.06915,0.06915,0.06915,1
,2015-11-16 07:30,16,0.06905,0.06905,0.069025,0.06905,49
,2015-11-16 08:00,16,0.06915,0.069175,0.069125,0.069125,31
,2015-11-16 08:30,16,0.06925,0.06925,0.06925,0.06925,28
,2015-11-16 09:00,16,0.069275,0.069275,0.069275,0.069275,20
,2015-11-16 09:30,16,0.06925,0.06925,0.06925,0.06925,1
,2015-11-16 10:00,16,0.069275,0.069275,0.06925,0.069275,200
,2015-11-16 10:30,16,0.06915,0.06915,0.06915,0.06915,30
,2015-11-16 11:00,16,0.06915,0.06915,0.0691,0.0691,32
,2015-11-16 11:30,16,0.06915,0.06915,0.06915,0.06915,1
,2015-11-16 12:30,16,0.0693,0.0693,0.0693,0.0693,9
,2015-11-16 13:00,16,0.069375,0.0694,0.069375,0.0694,20
,2015-11-16 13:30,16,0.06945,0.06945,0.069375,0.069375,71
,2015-11-16 14:00,16,0.069375,0.069375,0.069375,0.069375,1
,2015-11-16 14:30,16,0.0695,0.0695,0.0695,0.0695,27
,2015-11-16 19:30,17,0.069275,0.069275,0.069275,0.069275,1
,2015-11-16 23:30,17,0.069325,0.069325,0.069325,0.069325,28
,2015-11-17 00:30,17,0.069325,0.069325,0.069325,0.069325,1
,2015-11-17 01:00,17,0.069225,0.069225,0.069225,0.069225,1
,2015-11-17 02:00,17,0.06925,0.069275,0.06925,0.069275,6
,2015-11-17 02:30,17,0.069375,0.069375,0.069375,0.069375,1
,2015-11-17 03:00,17,0.06925,0.069275,0.069225,0.069275,14
,2015-11-17 03:30,17,0.0695,0.0696,0.0695,0.0696,8
,2015-11-17 04:00,17,0.0696,0.0696,0.0696,0.0696,2
,2015-11-17 05:00,17,0.0696,0.0698,0.0696,0.0698,163
,2015-11-17 05:30,17,0.0698,0.0698,0.0698,0.0698,1
,2015-11-17 06:00,17,0.06975,0.069825,0.06975,0.069825,55
,2015-11-17 06:30,17,0.069725,0.069725,0.0697,0.0697,34
,2015-11-17 07:00,17,0.06975,0.06975,0.06975,0.06975,4
,2015-11-17 07:30,17,0.07,0.07,0.0699,0.0699,41
,2015-11-17 08:00,17,0.06995,0.06995,0.06995,0.06995,9
,2015-11-17 08:30,17,0.06995,0.070025,0.069925,0.06995,72
,2015-11-17 09:30,17,0.0699,0.0699,0.0699,0.0699,1
,2015-11-17 10:30,17,0.069725,0.069725,0.06965,0.06965,9
,2015-11-17 12:30,17,0.069675,0.069725,0.069675,0.0697,62
,2015-11-17 13:30,17,0.06965,0.0697,0.069625,0.069625,62
,2015-11-17 14:30,17,0.069675,0.069675,0.069675,0.069675,1
,2015-11-17 19:30,18,0.06965,0.06965,0.06965,0.06965,14
,2015-11-17 21:30,18,0.069475,0.069475,0.069475,0.069475,1
,2015-11-17 23:30,18,0.069575,0.069575,0.069575,0.069575,1
,2015-11-18 00:00,18,0.06955,0.06955,0.06955,0.06955,1
,2015-11-18 00:30,18,0.069575,0.069575,0.069575,0.069575,1
,2015-11-18 01:00,18,0.06955,0.06955,0.06955,0.06955,39
,2015-11-18 01:30,18,0.069625,0.06965,0.0696,0.0696,64
,2015-11-18 02:00,18,0.0696,0.069725,0.0696,0.069725,112
,2015-11-18 02:30,18,0.069725,0.069725,0.069725,0.069725,41
,2015-11-18 03:30,18,0.069975,0.07,0.069975,0.069975,50
,2015-11-18 04:00,18,0.069975,0.069975,0.069975,0.069975,10
,2015-11-18 05:00,18,0.069975,0.07,0.069975,0.07,10
,2015-11-18 05:30,18,0.0702,0.070225,0.0702,0.070225,40
,2015-11-18 06:00,18,0.0702,0.0702,0.0702,0.0702,27
,2015-11-18 06:30,18,0.07025,0.07025,0.07025,0.07025,47
,2015-11-18 07:00,18,0.0701,0.0701,0.070075,0.0701,43
,2015-11-18 07:30,18,0.07005,0.07005,0.06995,0.06995,68
,2015-11-18 08:30,18,0.07015,0.07015,0.07015,0.07015,2
,2015-11-18 09:00,18,0.07015,0.07015,0.07015,0.07015,3
,2015-11-18 09:30,18,0.07005,0.07005,0.07005,0.07005,1
,2015-11-18 12:00,18,0.07015,0.07015,0.070125,0.070125,45
,2015-11-18 13:00,18,0.07,0.07015,0.07,0.07015,31
,2015-11-18 13:30,18,0.0703,0.0703,0.0703,0.0703,77
,2015-11-18 14:30,18,0.07025,0.07025,0.07025,0.07025,2
,2015-11-18 18:00,19,0.070375,0.070375,0.07025,0.07025,17
,2015-11-18 23:00,19,0.070525,0.070575,0.070525,0.07055,178
,2015-11-18 23:30,19,0.07055,0.07055,0.07045,0.07045,78
,2015-11-19 00:00,19,0.070425,0.070425,0.070425,0.070425,28
,2015-11-19 00:30,19,0.070325,0.070375,0.070325,0.070375,31
,2015-11-19 01:30,19,0.070375,0.070375,0.070375,0.070375,29
,2015-11-19 02:00,19,0.070425,0.070425,0.070425,0.070425,9
,2015-11-19 02:30,19,0.0706,0.070625,0.0706,0.0706,40
,2015-11-19 03:00,19,0.070475,0.070475,0.070475,0.070475,1
,2015-11-19 05:00,19,0.07045,0.07045,0.07045,0.07045,1
,2015-11-19 06:00,19,0.070375,0.070375,0.070375,0.070375,48
,2015-11-19 06:30,19,0.070225,0.070275,0.070225,0.070275,26
,2015-11-19 07:00,19,0.07015,0.070525,0.07015,0.0703,124
,2015-11-19 07:30,19,0.0701,0.0705,0.0701,0.070475,267
,2015-11-19 08:00,19,0.070625,0.070975,0.0706,0.07095,73
,2015-11-19 08:30,19,0.071,0.0711,0.071,0.07105,34
,2015-11-19 09:00,19,0.07095,0.07105,0.07095,0.07105,29
,2015-11-19 09:30,19,0.071,0.0711,0.071,0.0711,25
,2015-11-19 10:30,19,0.071,0.071075,0.071,0.071075,45
,2015-11-19 11:00,19,0.071075,0.071075,0.071075,0.071075,24
,2015-11-19 11:30,19,0.070925,0.070925,0.0709,0.070925,12
,2015-11-19 12:00,19,0.071,0.071,0.071,0.071,30
,2015-11-19 13:00,19,0.0709,0.0709,0.0709,0.0709,10
,2015-11-19 13:30,19,0.071,0.071025,0.071,0.071025,59
,2015-11-19 14:00,19,0.071025,0.071025,0.071025,0.071025,90
,2015-11-19 21:30,20,0.07115,0.07115,0.07115,0.07115,6
,2015-11-20 01:00,20,0.07105,0.0712,0.07105,0.0712,30
,2015-11-20 01:30,20,0.07125,0.07125,0.07125,0.07125,8
,2015-11-20 02:00,20,0.071225,0.071225,0.071225,0.071225,1
,2015-11-20 02:30,20,0.0712,0.0712,0.071075,0.071075,30
,2015-11-20 03:00,20,0.071175,0.07125,0.071175,0.07125,12
,2015-11-20 03:30,20,0.071275,0.0713,0.071225,0.071275,423
,2015-11-20 04:00,20,0.0714,0.071425,0.0714,0.071425,46
,2015-11-20 04:30,20,0.0714,0.071475,0.0714,0.071475,30
,2015-11-20 05:00,20,0.07145,0.07145,0.071375,0.071375,32
,2015-11-20 06:00,20,0.071325,0.071325,0.071325,0.071325,26
,2015-11-20 06:30,20,0.071425,0.07155,0.071425,0.071525,61
,2015-11-20 07:00,20,0.0716,0.0716,0.0716,0.0716,28
,2015-11-20 07:30,20,0.0716,0.071675,0.0716,0.0716,89
,2015-11-20 08:00,20,0.071625,0.071625,0.071625,0.071625,29
,2015-11-20 09:00,20,0.0716,0.0716,0.07155,0.07155,38
,2015-11-20 09:30,20,0.071475,0.0715,0.071475,0.0715,31
,2015-11-20 10:00,20,0.0715,0.0715,0.0715,0.0715,38
,2015-11-20 10:30,20,0.0715,0.071525,0.0715,0.071525,8
,2015-11-20 11:00,20,0.0714,0.071425,0.0714,0.071425,11
,2015-11-20 11:30,20,0.07135,0.07135,0.07135,0.07135,12
,2015-11-20 12:00,20,0.07135,0.07135,0.07135,0.07135,28
,2015-11-20 13:30,20,0.071275,0.071275,0.07125,0.07125,100
,2015-11-20 14:30,20,0.071275,0.071275,0.071275,0.071275,1
,2015-11-22 19:30,23,0.0712,0.0712,0.070825,0.070825,9
,2015-11-22 21:30,23,0.0709,0.0709,0.0709,0.0709,1
,2015-11-22 23:30,23,0.07115,0.07115,0.071125,0.071125,27
,2015-11-23 00:30,23,0.0711,0.0711,0.0711,0.0711,28
,2015-11-23 01:00,23,0.07085,0.07085,0.07085,0.07085,3
,2015-11-23 01:30,23,0.0708,0.070825,0.0708,0.070825,50
,2015-11-23 02:00,23,0.070825,0.070925,0.070825,0.070925,37
,2015-11-23 02:30,23,0.07085,0.07085,0.07085,0.07085,1
,2015-11-23 03:00,23,0.070875,0.070925,0.070875,0.0709,3
,2015-11-23 03:30,23,0.070925,0.07095,0.070925,0.07095,16
,2015-11-23 04:00,23,0.070925,0.070925,0.070925,0.070925,1
,2015-11-23 04:30,23,0.070825,0.070825,0.070825,0.070825,1
,2015-11-23 05:00,23,0.070925,0.070925,0.0709,0.0709,25
,2015-11-23 05:30,23,0.0709,0.071125,0.0709,0.071125,2
,2015-11-23 06:00,23,0.071125,0.0712,0.071025,0.071125,19
,2015-11-23 06:30,23,0.07105,0.071075,0.07105,0.071075,21
,2015-11-23 07:00,23,0.0711,0.0711,0.0711,0.0711,13
,2015-11-23 07:30,23,0.07095,0.07095,0.070875,0.070875,32
,2015-11-23 08:00,23,0.071,0.071,0.0709,0.0709,29
,2015-11-23 09:00,23,0.0709,0.070925,0.0709,0.0709,45
,2015-11-23 09:30,23,0.070875,0.0709,0.070725,0.07075,122
,2015-11-23 10:00,23,0.070675,0.070675,0.0706,0.070625,63
,2015-11-23 10:30,23,0.0706,0.07065,0.0706,0.07065,17
,2015-11-23 11:00,23,0.07075,0.0708,0.070675,0.070675,12
,2015-11-23 11:30,23,0.070725,0.070725,0.070725,0.070725,10
,2015-11-23 12:00,23,0.0707,0.0707,0.0707,0.0707,4
,2015-11-23 13:00,23,0.070675,0.070675,0.070675,0.070675,8
,2015-11-23 13:30,23,0.07065,0.070675,0.070625,0.070675,15
,2015-11-23 14:00,23,0.070675,0.070675,0.070675,0.070675,6
,2015-11-24 00:00,24,0.070825,0.070825,0.070825,0.070825,2
,2015-11-24 00:30,24,0.070775,0.070775,0.070775,0.070775,28
,2015-11-24 01:30,24,0.0707,0.0707,0.070475,0.070475,74
,2015-11-24 02:00,24,0.070425,0.070425,0.070375,0.0704,32
,2015-11-24 02:30,24,0.070625,0.070675,0.0704,0.0704,78
,2015-11-24 03:00,24,0.070475,0.070475,0.070475,0.070475,2
,2015-11-24 03:30,24,0.070425,0.070425,0.0704,0.0704,10
,2015-11-24 04:00,24,0.070675,0.070675,0.070625,0.070625,12
,2015-11-24 04:30,24,0.0706,0.0708,0.0706,0.0708,32
,2015-11-24 05:00,24,0.0707,0.0707,0.0707,0.0707,29
,2015-11-24 06:30,24,0.070875,0.070875,0.070675,0.070725,83
,2015-11-24 07:00,24,0.070875,0.07095,0.070875,0.07095,32
,2015-11-24 07:30,24,0.070825,0.070925,0.070825,0.070925,11
,2015-11-24 08:00,24,0.071,0.0712,0.071,0.071175,45
,2015-11-24 08:30,24,0.07125,0.07125,0.071175,0.071175,27
,2015-11-24 09:30,24,0.0712,0.0712,0.07115,0.07115,6
,2015-11-24 10:30,24,0.0712,0.0712,0.0712,0.0712,10
,2015-11-24 11:00,24,0.0712,0.07125,0.0712,0.07125,21
,2015-11-24 11:30,24,0.071125,0.07115,0.071125,0.07115,2
,2015-11-24 12:30,24,0.071075,0.071075,0.071075,0.071075,2
,2015-11-24 13:30,24,0.07095,0.070975,0.07095,0.07095,8
,2015-11-24 23:30,25,0.071075,0.071075,0.071075,0.071075,41
,2015-11-25 01:00,25,0.0708,0.0708,0.0708,0.0708,2
,2015-11-25 01:30,25,0.0708,0.0708,0.0708,0.0708,4
,2015-11-25 02:00,25,0.07085,0.070875,0.0708,0.070875,32
,2015-11-25 02:30,25,0.070825,0.070825,0.07075,0.07075,3
,2015-11-25 03:00,25,0.070725,0.07075,0.070725,0.070725,17
,2015-11-25 03:30,25,0.07075,0.070825,0.07075,0.070825,16
,2015-11-25 04:00,25,0.0707,0.07075,0.070675,0.07075,40
,2015-11-25 04:30,25,0.0708,0.0708,0.0708,0.0708,50
,2015-11-25 05:00,25,0.0708,0.0708,0.0708,0.0708,6
,2015-11-25 06:30,25,0.07085,0.07085,0.0708,0.0708,2
,2015-11-25 07:00,25,0.070725,0.070725,0.070675,0.0707,9
,2015-11-25 07:30,25,0.070625,0.070625,0.070475,0.0705,126
,2015-11-25 08:00,25,0.07055,0.07055,0.07055,0.07055,5
,2015-11-25 08:30,25,0.0704,0.070425,0.0704,0.070425,20
,2015-11-25 09:00,25,0.070375,0.0705,0.070375,0.070425,39
,2015-11-25 09:30,25,0.070375,0.070475,0.070375,0.070375,21
,2015-11-25 10:00,25,0.070375,0.0704,0.070375,0.0704,36
,2015-11-25 10:30,25,0.0704,0.07045,0.0704,0.07045,11
,2015-11-25 11:00,25,0.07045,0.0705,0.07045,0.0705,2
,2015-11-25 13:30,25,0.070425,0.070425,0.070375,0.070375,81
,2015-11-25 14:00,25,0.070375,0.070475,0.070375,0.070475,11
,2015-11-25 15:00,25,0.0705,0.0705,0.0705,0.0705,2
,2015-11-25 18:30,27,0.0705,0.0705,0.0705,0.0705,1
,2015-11-25 23:30,27,0.0705,0.070525,0.070475,0.070525,47
,2015-11-26 00:00,27,0.07045,0.07045,0.07045,0.07045,27
,2015-11-26 00:30,27,0.070475,0.070475,0.070475,0.070475,21
,2015-11-26 01:00,27,0.070275,0.0703,0.070275,0.0703,28
,2015-11-26 01:30,27,0.070275,0.070275,0.070275,0.070275,22
,2015-11-26 03:00,27,0.07015,0.07015,0.07015,0.07015,6
,2015-11-26 03:30,27,0.070075,0.070075,0.070075,0.070075,15
,2015-11-26 04:00,27,0.07005,0.07005,0.07,0.07,16
,2015-11-26 05:00,27,0.070175,0.070175,0.070175,0.070175,2
,2015-11-26 06:00,27,0.07005,0.07005,0.07005,0.07005,10
,2015-11-26 07:30,27,0.070125,0.070125,0.070125,0.070125,14
,2015-11-26 08:30,27,0.069875,0.069875,0.069775,0.069775,89
,2015-11-26 09:00,27,0.06985,0.0699,0.069825,0.0699,68
,2015-11-26 09:30,27,0.069825,0.0699,0.069825,0.06985,68
,2015-11-26 10:00,27,0.069875,0.069875,0.069825,0.06985,39
,2015-11-26 10:30,27,0.069825,0.069825,0.069775,0.069775,57
,2015-11-26 11:00,27,0.069775,0.069825,0.069775,0.069775,93
,2015-11-26 22:30,27,0.069825,0.06985,0.0698,0.0698,165
,2015-11-26 23:00,27,0.069825,0.069825,0.069825,0.069825,20
,2015-11-26 23:30,27,0.069825,0.06985,0.069825,0.069825,38
,2015-11-27 00:00,27,0.069825,0.069825,0.069825,0.069825,3
,2015-11-27 00:30,27,0.069675,0.069675,0.06965,0.06965,62
,2015-11-27 01:00,27,0.069625,0.06965,0.069625,0.06965,7
,2015-11-27 01:30,27,0.0696,0.0696,0.0696,0.0696,22
,2015-11-27 02:00,27,0.06955,0.06955,0.069425,0.069425,2
,2015-11-27 02:30,27,0.0695,0.06955,0.0695,0.06955,86
,2015-11-27 03:00,27,0.069325,0.06945,0.069325,0.06945,6
,2015-11-27 03:30,27,0.0694,0.069425,0.0694,0.069425,41
,2015-11-27 04:00,27,0.0695,0.0695,0.069425,0.069425,57
,2015-11-27 04:30,27,0.069575,0.0696,0.069575,0.0696,3
,2015-11-27 05:00,27,0.069575,0.069575,0.069575,0.069575,3
,2015-11-27 05:30,27,0.069525,0.069525,0.069525,0.069525,6
,2015-11-27 06:30,27,0.06965,0.06965,0.06965,0.06965,5
,2015-11-27 07:00,27,0.06955,0.06955,0.06955,0.06955,2
,2015-11-27 07:30,27,0.069675,0.069675,0.069675,0.069675,1
,2015-11-27 08:00,27,0.069825,0.06985,0.069625,0.069625,72
,2015-11-27 08:30,27,0.06965,0.069725,0.06965,0.069725,191
,2015-11-27 09:00,27,0.069725,0.069725,0.06955,0.06955,107
,2015-11-27 09:30,27,0.069575,0.069575,0.069575,0.069575,27
,2015-11-27 10:00,27,0.0694,0.0694,0.06935,0.06935,15
,2015-11-27 10:30,27,0.069375,0.069375,0.069375,0.069375,1
,2015-11-27 11:30,27,0.069225,0.069225,0.0692,0.0692,35
,2015-11-27 12:00,27,0.06925,0.06925,0.069225,0.069225,3
,2015-11-29 22:00,30,0.06935,0.06935,0.06935,0.06935,1
,2015-11-29 23:00,30,0.0693,0.0693,0.06925,0.06925,177
,2015-11-30 01:30,30,0.069225,0.069225,0.069225,0.069225,28
,2015-11-30 02:00,30,0.069325,0.0694,0.0693,0.069325,310
,2015-11-30 02:30,30,0.06935,0.069375,0.069275,0.069275,37
,2015-11-30 03:00,30,0.069275,0.0693,0.06925,0.0693,17
,2015-11-30 03:30,30,0.06935,0.069375,0.06935,0.06935,29
,2015-11-30 04:00,30,0.0694,0.069425,0.06935,0.069425,33
,2015-11-30 04:30,30,0.06935,0.069375,0.06935,0.06935,6
,2015-11-30 05:00,30,0.0693,0.0693,0.069225,0.0693,41
,2015-11-30 06:00,30,0.069275,0.069275,0.069,0.06905,61
,2015-11-30 06:30,30,0.069075,0.069125,0.069075,0.069075,17
,2015-11-30 07:00,30,0.06905,0.069075,0.069025,0.069075,18
,2015-11-30 07:30,30,0.069125,0.06915,0.069125,0.06915,60
,2015-11-30 08:00,30,0.0693,0.069475,0.0693,0.069425,185
,2015-11-30 08:30,30,0.06935,0.069375,0.0693,0.069325,27
,2015-11-30 09:30,30,0.069425,0.0695,0.069125,0.069225,182
,2015-11-30 10:00,30,0.069175,0.069175,0.06905,0.069075,90
,2015-11-30 10:30,30,0.068975,0.068975,0.068825,0.068925,145
,2015-11-30 11:00,30,0.068925,0.06895,0.06885,0.06885,62
,2015-11-30 11:30,30,0.068825,0.06885,0.068825,0.068825,113
,2015-11-30 12:00,30,0.068825,0.0689,0.068825,0.0689,93
,2015-11-30 12:30,30,0.0689,0.068925,0.0689,0.068925,62
,2015-11-30 13:00,30,0.06895,0.06895,0.06895,0.06895,93
,2015-11-30 13:30,30,0.06895,0.068975,0.0689,0.06895,183
,2015-11-30 14:00,30,0.068925,0.068925,0.0689,0.0689,2
,2015-11-30 14:30,30,0.06895,0.06895,0.06895,0.06895,17
,2015-11-30 15:30,30,0.069,0.069,0.069,0.069,1
,2015-11-30 18:30,1,0.069225,0.069225,0.069225,0.069225,15
,2015-11-30 23:00,1,0.0692,0.0692,0.0692,0.0692,28
,2015-11-30 23:30,1,0.069275,0.069275,0.069275,0.069275,1
,2015-12-01 00:00,1,0.0692,0.0692,0.0692,0.0692,13
,2015-12-01 00:30,1,0.069225,0.069225,0.069225,0.069225,57
,2015-12-01 01:30,1,0.069175,0.069175,0.069175,0.069175,33
,2015-12-01 02:30,1,0.069225,0.06935,0.069225,0.06935,76
,2015-12-01 03:00,1,0.069375,0.069425,0.069275,0.069275,181
,2015-12-01 03:30,1,0.0693,0.0693,0.06915,0.0692,298
,2015-12-01 04:30,1,0.06925,0.06925,0.069125,0.069125,8
,2015-12-01 05:30,1,0.0691,0.0691,0.0691,0.0691,27
,2015-12-01 06:00,1,0.0691,0.069125,0.069075,0.069075,47
,2015-12-01 06:30,1,0.069075,0.069075,0.06895,0.06895,40
,2015-12-01 07:00,1,0.069,0.069025,0.068925,0.068925,33
,2015-12-01 07:30,1,0.06885,0.06885,0.0688,0.0688,18
,2015-12-01 08:00,1,0.06895,0.06895,0.068925,0.068925,4
,2015-12-01 09:00,1,0.06915,0.0692,0.06915,0.0692,41
,2015-12-01 09:30,1,0.069025,0.0691,0.068975,0.0691,168
,2015-12-01 10:00,1,0.069075,0.069075,0.069075,0.069075,1
,2015-12-01 11:00,1,0.0691,0.0691,0.069025,0.069025,27
,2015-12-01 12:00,1,0.069075,0.069075,0.069075,0.069075,6
,2015-12-01 13:30,1,0.069075,0.0691,0.069075,0.0691,77
,2015-12-02 00:00,2,0.069075,0.069075,0.069075,0.069075,1
,2015-12-02 01:00,2,0.069125,0.069125,0.069125,0.069125,28
,2015-12-02 01:30,2,0.069075,0.0693,0.069075,0.0693,45
,2015-12-02 02:00,2,0.069325,0.069375,0.06925,0.0693,138
,2015-12-02 02:30,2,0.0694,0.06945,0.0694,0.06945,17
,2015-12-02 03:00,2,0.069475,0.069475,0.069475,0.069475,29
,2015-12-02 03:30,2,0.069475,0.0696,0.069475,0.06955,26
,2015-12-02 04:30,2,0.0696,0.0696,0.0696,0.0696,7
,2015-12-02 05:30,2,0.069525,0.06965,0.069525,0.06965,118
,2015-12-02 07:00,2,0.069575,0.069625,0.06945,0.069625,46
,2015-12-02 07:30,2,0.06945,0.06945,0.06945,0.06945,8
,2015-12-02 08:00,2,0.069375,0.069375,0.069375,0.069375,11
,2015-12-02 08:30,2,0.06935,0.06935,0.069325,0.069325,58
,2015-12-02 09:00,2,0.069325,0.069325,0.069325,0.069325,2
,2015-12-02 10:00,2,0.0694,0.0694,0.0694,0.0694,1
,2015-12-02 11:30,2,0.069325,0.069325,0.069325,0.069325,1
,2015-12-02 12:00,2,0.06945,0.06945,0.06945,0.06945,1
,2015-12-02 12:30,2,0.069525,0.06955,0.069525,0.069525,41
,2015-12-02 13:00,2,0.06955,0.06955,0.0695,0.0695,30
,2015-12-02 13:30,2,0.0694,0.069425,0.069375,0.069375,41
,2015-12-02 14:00,2,0.0694,0.0694,0.0694,0.0694,2
,2015-12-02 14:30,2,0.06955,0.06955,0.069525,0.069525,30
,2015-12-02 23:00,3,0.0696,0.0696,0.0696,0.0696,2
,2015-12-02 23:30,3,0.069575,0.069575,0.069575,0.069575,28
,2015-12-03 00:00,3,0.0696,0.0696,0.0696,0.0696,7
,2015-12-03 01:00,3,0.069475,0.069475,0.06945,0.06945,5
,2015-12-03 01:30,3,0.06945,0.06945,0.06945,0.06945,6
,2015-12-03 02:00,3,0.069575,0.069575,0.069575,0.069575,2
,2015-12-03 03:30,3,0.0697,0.0697,0.0697,0.0697,1
,2015-12-03 06:00,3,0.0696,0.069625,0.0696,0.0696,13
,2015-12-03 06:30,3,0.06965,0.06975,0.06965,0.06975,45
,2015-12-03 07:00,3,0.0698,0.069825,0.06975,0.069825,30
,2015-12-03 07:30,3,0.069775,0.07005,0.069775,0.07,71
,2015-12-03 08:00,3,0.070025,0.070025,0.069825,0.069875,53
,2015-12-03 08:30,3,0.069775,0.069775,0.0697,0.0697,16
,2015-12-03 09:00,3,0.069475,0.069475,0.069475,0.069475,10
,2015-12-03 11:00,3,0.069425,0.0696,0.069425,0.0696,9
,2015-12-03 12:00,3,0.06955,0.06955,0.06945,0.06945,8
,2015-12-03 13:00,3,0.069525,0.069525,0.069525,0.069525,8
,2015-12-03 13:30,3,0.06955,0.069625,0.069525,0.069525,31
,2015-12-03 14:00,3,0.06965,0.06965,0.06965,0.06965,147
,2015-12-03 14:30,3,0.06955,0.0698,0.06955,0.0698,13
,2015-12-03 19:00,4,0.06945,0.06945,0.06945,0.06945,2
,2015-12-03 19:30,4,0.0694,0.0694,0.0694,0.0694,1
,2015-12-03 21:00,4,0.0694,0.0694,0.0694,0.0694,3
,2015-12-04 00:30,4,0.069425,0.069425,0.069375,0.0694,36
,2015-12-04 01:00,4,0.06945,0.06945,0.06945,0.06945,156
,2015-12-04 01:30,4,0.069525,0.069525,0.069425,0.069425,32
,2015-12-04 02:00,4,0.06945,0.06955,0.06945,0.06955,45
,2015-12-04 03:00,4,0.06945,0.06945,0.06945,0.06945,4
,2015-12-04 04:00,4,0.069375,0.0694,0.069325,0.069325,61
,2015-12-04 04:30,4,0.0692,0.0692,0.06915,0.06915,3
,2015-12-04 06:00,4,0.0692,0.0692,0.0691,0.069125,82
,2015-12-04 06:30,4,0.069175,0.069175,0.069175,0.069175,29
,2015-12-04 07:00,4,0.069275,0.069275,0.06925,0.06925,33
,2015-12-04 07:30,4,0.06925,0.0693,0.069,0.069275,119
,2015-12-04 08:00,4,0.069375,0.0694,0.069275,0.0693,463
,2015-12-04 08:30,4,0.069275,0.06955,0.069275,0.06955,334
,2015-12-04 09:00,4,0.0697,0.06995,0.0697,0.06995,13
,2015-12-04 09:30,4,0.069875,0.069875,0.069875,0.069875,3
,2015-12-04 10:00,4,0.0698,0.069875,0.0698,0.069875,58
,2015-12-04 10:30,4,0.069725,0.069775,0.06945,0.06965,420
,2015-12-04 11:30,4,0.06955,0.069575,0.06955,0.06955,25
,2015-12-04 13:30,4,0.069675,0.069675,0.0696,0.069675,23
,2015-12-04 14:00,4,0.069625,0.06965,0.069625,0.06965,56
,2015-12-04 14:30,4,0.069525,0.069525,0.069525,0.069525,5
,2015-12-06 20:00,7,0.0698,0.0698,0.0698,0.0698,4
,2015-12-06 23:00,7,0.0695,0.0695,0.0695,0.0695,4
,2015-12-06 23:30,7,0.06955,0.06955,0.06955,0.06955,14
,2015-12-07 00:00,7,0.06955,0.06955,0.069525,0.069525,7
,2015-12-07 01:00,7,0.06965,0.06965,0.0696,0.0696,61
,2015-12-07 01:30,7,0.069625,0.069625,0.069625,0.069625,1
,2015-12-07 02:00,7,0.069475,0.069475,0.069475,0.069475,4
,2015-12-07 02:30,7,0.06925,0.06925,0.06925,0.06925,1
,2015-12-07 03:30,7,0.06905,0.06905,0.06905,0.06905,1
,2015-12-07 04:00,7,0.0691,0.0691,0.0691,0.0691,1
,2015-12-07 04:30,7,0.069,0.069,0.068975,0.068975,38
,2015-12-07 07:30,7,0.06885,0.06885,0.06875,0.06875,29
,2015-12-07 08:00,7,0.068675,0.068675,0.068675,0.068675,129
,2015-12-07 08:30,7,0.068675,0.068675,0.068675,0.068675,18
,2015-12-07 09:00,7,0.0686,0.0686,0.0686,0.0686,1
,2015-12-07 10:00,7,0.06855,0.06855,0.06855,0.06855,40
,2015-12-07 10:30,7,0.0686,0.0686,0.0686,0.0686,2
,2015-12-07 11:00,7,0.06865,0.06865,0.06865,0.06865,31
,2015-12-07 11:30,7,0.068675,0.0687,0.068675,0.068675,46
,2015-12-07 13:30,7,0.06865,0.06865,0.06865,0.06865,1
,2015-12-07 14:30,7,0.06875,0.06875,0.06875,0.06875,2
,2015-12-07 17:00,8,0.0685,0.0685,0.0685,0.0685,4
,2015-12-07 18:00,8,0.068875,0.068875,0.068875,0.068875,1
,2015-12-07 23:30,8,0.068675,0.068675,0.068675,0.068675,29
,2015-12-08 01:00,8,0.068625,0.068625,0.0686,0.0686,6
,2015-12-08 01:30,8,0.06865,0.06865,0.06865,0.06865,4
,2015-12-08 02:00,8,0.06875,0.0688,0.0687,0.068725,49
,2015-12-08 02:30,8,0.0687,0.0687,0.068575,0.068575,54
,2015-12-08 03:00,8,0.0685,0.0685,0.06845,0.06845,39
,2015-12-08 03:30,8,0.068525,0.068525,0.0685,0.0685,30
,2015-12-08 04:00,8,0.068475,0.068475,0.0684,0.0684,143
,2015-12-08 04:30,8,0.06845,0.06845,0.06845,0.06845,4
,2015-12-08 05:30,8,0.068475,0.068475,0.0684,0.0684,32
,2015-12-08 06:00,8,0.068375,0.068375,0.06825,0.06825,176
,2015-12-08 06:30,8,0.068225,0.068275,0.068175,0.068225,92
,2015-12-08 07:00,8,0.06825,0.06825,0.068025,0.068025,169
,2015-12-08 07:30,8,0.068125,0.068125,0.06795,0.067975,198
,2015-12-08 08:00,8,0.068,0.068125,0.068,0.068125,69
,2015-12-08 08:30,8,0.0681,0.068175,0.068025,0.0681,110
,2015-12-08 09:00,8,0.068125,0.068175,0.068,0.068,171
,2015-12-08 09:30,8,0.0683,0.0684,0.0683,0.0684,29
,2015-12-08 10:00,8,0.068325,0.06835,0.068275,0.068275,65
,2015-12-08 10:30,8,0.0683,0.068325,0.0683,0.068325,10
,2015-12-08 12:00,8,0.0686,0.0686,0.068525,0.068525,57
,2015-12-08 12:30,8,0.068475,0.068475,0.068475,0.068475,29
,2015-12-08 13:00,8,0.0685,0.0685,0.0685,0.0685,2
,2015-12-08 13:30,8,0.06845,0.06845,0.06845,0.06845,57
,2015-12-08 14:30,8,0.0684,0.0684,0.0684,0.0684,1
,2015-12-08 15:00,8,0.06845,0.06845,0.06845,0.06845,1
,2015-12-08 23:00,9,0.068475,0.068475,0.068475,0.068475,1
,2015-12-09 00:00,9,0.0685,0.0685,0.0685,0.0685,4
,2015-12-09 00:30,9,0.06855,0.068575,0.06855,0.06855,42
,2015-12-09 01:30,9,0.0686,0.0686,0.0686,0.0686,14
,2015-12-09 02:00,9,0.06865,0.068675,0.06865,0.068675,18
,2015-12-09 02:30,9,0.0685,0.0685,0.06835,0.06835,27
,2015-12-09 03:00,9,0.068375,0.068375,0.068375,0.068375,1
,2015-12-09 03:30,9,0.068275,0.068275,0.0682,0.068225,10
,2015-12-09 04:00,9,0.0683,0.0683,0.0683,0.0683,1
,2015-12-09 05:00,9,0.0684,0.068625,0.0684,0.068625,4
,2015-12-09 05:30,9,0.0686,0.0686,0.0686,0.0686,11
,2015-12-09 06:30,9,0.068575,0.068575,0.06845,0.06845,12
,2015-12-09 07:00,9,0.068575,0.068575,0.06845,0.06845,25
,2015-12-09 07:30,9,0.0685,0.068625,0.0685,0.0686,80
,2015-12-09 08:00,9,0.068625,0.068775,0.068625,0.068725,198
,2015-12-09 08:30,9,0.068675,0.068675,0.068675,0.068675,29
,2015-12-09 09:00,9,0.068825,0.06885,0.06875,0.06875,134
,2015-12-09 09:30,9,0.068775,0.0688,0.068625,0.068675,121
,2015-12-09 10:00,9,0.068725,0.068725,0.068725,0.068725,3
,2015-12-09 10:30,9,0.06855,0.06855,0.068475,0.0685,84
,2015-12-09 11:00,9,0.0686,0.0686,0.068575,0.068575,12
,2015-12-09 11:30,9,0.06855,0.06855,0.068475,0.068475,60
,2015-12-09 12:00,9,0.068425,0.068425,0.06735,0.06735,39
,2015-12-09 12:30,9,0.067275,0.067525,0.06555,0.06555,68
,2015-12-09 13:00,9,0.06635,0.06695,0.06635,0.06695,61
,2015-12-09 13:30,9,0.066925,0.066925,0.06655,0.06655,23
,2015-12-09 14:00,9,0.06665,0.06665,0.06665,0.06665,5
,2015-12-09 17:30,10,0.066775,0.066775,0.066775,0.066775,6
,2015-12-09 23:00,10,0.06665,0.066675,0.06665,0.06665,57
,2015-12-09 23:30,10,0.0666,0.0666,0.066525,0.066525,25
,2015-12-10 00:00,10,0.066425,0.066425,0.066075,0.066125,146
,2015-12-10 00:30,10,0.066225,0.06655,0.066225,0.06655,119
,2015-12-10 01:00,10,0.066275,0.0665,0.066275,0.0665,51
,2015-12-10 01:30,10,0.0663,0.06645,0.0663,0.0664,81
,2015-12-10 02:00,10,0.06645,0.067025,0.06645,0.066775,129
,2015-12-10 02:30,10,0.066775,0.066825,0.06665,0.06675,257
,2015-12-10 03:00,10,0.066725,0.066975,0.066725,0.066775,282
,2015-12-10 03:30,10,0.06675,0.06675,0.066525,0.066525,23
,2015-12-10 04:00,10,0.066425,0.066425,0.066175,0.066175,26
,2015-12-10 04:30,10,0.066175,0.066375,0.06615,0.06635,101
,2015-12-10 05:00,10,0.06635,0.066475,0.06635,0.066375,71
,2015-12-10 05:30,10,0.06635,0.06635,0.0661,0.0661,118
,2015-12-10 06:00,10,0.06605,0.06605,0.0656,0.0656,44
,2015-12-10 06:30,10,0.0656,0.0656,0.0655,0.06555,49
,2015-12-10 07:00,10,0.065475,0.065475,0.065175,0.065225,274
,2015-12-10 07:30,10,0.065275,0.06535,0.065275,0.06535,69
,2015-12-10 08:00,10,0.065625,0.065825,0.065625,0.065725,114
,2015-12-10 08:30,10,0.0659,0.0661,0.0659,0.06595,112
,2015-12-10 09:00,10,0.065925,0.066,0.065925,0.066,35
,2015-12-10 09:30,10,0.0661,0.0661,0.065725,0.065725,59
,2015-12-10 10:00,10,0.06565,0.065725,0.0655,0.0656,194
,2015-12-10 10:30,10,0.0656,0.0656,0.06555,0.06555,155
,2015-12-10 11:00,10,0.0657,0.06575,0.06565,0.06565,82
,2015-12-10 11:30,10,0.0655,0.0655,0.0655,0.0655,14
,2015-12-10 14:00,10,0.0647,0.0647,0.0647,0.0647,10
,2015-12-10 14:30,10,0.064575,0.064575,0.064575,0.064575,1
,2015-12-10 21:30,11,0.06525,0.06525,0.06525,0.06525,1
,2015-12-11 01:30,11,0.0652,0.0652,0.065175,0.065175,46
,2015-12-11 04:00,11,0.063675,0.063675,0.0631,0.0631,32
,2015-12-11 04:30,11,0.0636,0.06365,0.0636,0.06365,30
,2015-12-11 06:00,11,0.063075,0.063075,0.063075,0.063075,1
,2015-12-11 07:30,11,0.06305,0.06305,0.06305,0.06305,12
,2015-12-11 10:00,11,0.0631,0.063125,0.062825,0.062825,55
,2015-12-11 10:30,11,0.063575,0.06395,0.063,0.063775,584
,2015-12-14 09:00,14,0.065275,0.06535,0.065275,0.06535,5