,2014-07-21 10:30,21,0.0918,0.0918,0.0918,0.0918,2
,2014-07-22 09:00,22,0.09225,0.09225,0.09225,0.09225,2
,2014-08-11 14:00,11,0.091975,0.091975,0.091975,0.091975,1
,2014-08-11 14:30,11,0.091975,0.091975,0.091975,0.091975,1
,2014-08-12 09:30,12,0.09195,0.09195,0.09195,0.09195,1
,2014-08-12 10:30,12,0.092,0.092,0.092,0.092,1
,2014-08-13 07:30,13,0.0925,0.0925,0.0925,0.0925,1
,2014-08-26 13:30,26,0.09185,0.09185,0.09185,0.09185,1
,2014-09-02 02:00,2,0.091775,0.091775,0.091775,0.091775,1
,2014-09-02 07:30,2,0.09155,0.09155,0.09155,0.09155,1
,2014-09-02 12:30,2,0.09155,0.09155,0.09155,0.09155,1
,2014-09-03 02:00,3,0.091625,0.091625,0.091625,0.091625,1
,2014-09-03 11:00,3,0.09205,0.09205,0.09205,0.09205,1
,2014-09-03 12:00,3,0.092175,0.092175,0.092175,0.092175,2
,2014-09-04 02:00,4,0.092,0.092,0.092,0.092,1
,2014-09-04 10:00,4,0.092075,0.092075,0.092075,0.092075,2
,2014-09-05 02:00,5,0.091625,0.091625,0.091625,0.091625,2
,2014-09-08 02:00,8,0.091675,0.091675,0.091675,0.091675,2
,2014-09-08 02:30,8,0.091575,0.091575,0.091575,0.091575,1
,2014-09-08 03:30,8,0.0914,0.0914,0.0914,0.0914,2
,2014-09-08 06:30,8,0.0915,0.0915,0.0915,0.0915,1
,2014-09-08 09:00,8,0.0914,0.0914,0.0914,0.0914,8
,2014-09-08 12:00,8,0.091125,0.091125,0.091125,0.091125,1
,2014-09-08 12:30,8,0.09125,0.09125,0.09125,0.09125,1
,2014-09-08 13:30,8,0.091,0.091,0.091,0.091,54
,2014-09-08 17:00,9,0.091,0.091,0.091,0.091,1
,2014-09-09 02:00,9,0.09085,0.09085,0.09085,0.09085,2
,2014-09-09 03:00,9,0.0906,0.0906,0.0906,0.0906,12
,2014-09-09 05:00,9,0.090325,0.090325,0.090325,0.090325,1
,2014-09-09 06:00,9,0.090125,0.090125,0.0901,0.0901,27
,2014-09-09 08:00,9,0.08995,0.08995,0.08995,0.08995,5
,2014-09-09 08:30,9,0.089975,0.089975,0.089975,0.089975,1
,2014-09-09 09:00,9,0.08995,0.090075,0.0899,0.090075,6
,2014-09-09 09:30,9,0.0901,0.0901,0.0901,0.0901,1
,2014-09-09 11:30,9,0.09,0.09,0.09,0.09,7
,2014-09-09 13:30,9,0.089875,0.089875,0.089775,0.089775,180
,2014-09-09 14:00,9,0.089825,0.089825,0.089825,0.089825,1
,2014-09-10 02:00,10,0.08965,0.08965,0.089625,0.089625,5
,2014-09-10 02:30,10,0.08955,0.08955,0.08955,0.08955,3
,2014-09-10 04:00,10,0.089825,0.089825,0.089825,0.089825,10
,2014-09-10 05:00,10,0.0899,0.0899,0.0899,0.0899,5
,2014-09-10 05:30,10,0.09,0.09,0.09,0.09,1
,2014-09-10 10:00,10,0.09,0.09,0.09,0.09,2
,2014-09-10 10:30,10,0.090075,0.090075,0.090075,0.090075,8
,2014-09-10 11:00,10,0.089925,0.089925,0.089925,0.089925,17
,2014-09-10 11:30,10,0.09,0.09,0.09,0.09,1
,2014-09-10 12:00,10,0.09,0.09,0.089975,0.089975,10
,2014-09-10 13:30,10,0.090075,0.090125,0.09005,0.090075,39
,2014-09-10 14:30,10,0.090075,0.090075,0.090075,0.090075,1
,2014-09-11 02:00,11,0.0899,0.090075,0.0899,0.090075,8
,2014-09-11 05:30,11,0.08955,0.08955,0.08955,0.08955,21
,2014-09-11 06:00,11,0.089675,0.089675,0.08965,0.08965,75
,2014-09-11 09:00,11,0.089775,0.089775,0.0897,0.0897,25
,2014-09-11 09:30,11,0.08985,0.08985,0.08985,0.08985,11
,2014-09-11 10:30,11,0.089875,0.089875,0.089875,0.089875,15
,2014-09-11 13:00,11,0.089725,0.089725,0.089725,0.089725,2
,2014-09-11 13:30,11,0.089725,0.089725,0.0897,0.0897,2
,2014-09-11 14:00,11,0.089625,0.089625,0.089625,0.089625,10
,2014-09-11 14:30,11,0.089725,0.089725,0.089725,0.089725,1
,2014-09-11 20:00,12,0.089675,0.089675,0.089675,0.089675,6
,2014-09-12 01:00,12,0.089725,0.089725,0.089725,0.089725,21
,2014-09-12 01:30,12,0.0897,0.0897,0.08965,0.08965,23
,2014-09-12 02:00,12,0.089475,0.089475,0.089475,0.089475,21
,2014-09-12 03:00,12,0.08955,0.089625,0.08955,0.089625,35
,2014-09-12 04:00,12,0.089525,0.089525,0.089525,0.089525,21
,2014-09-12 04:30,12,0.08955,0.08955,0.08955,0.08955,2
,2014-09-12 05:30,12,0.089775,0.089775,0.089775,0.089775,12
,2014-09-12 06:30,12,0.08975,0.08975,0.089725,0.089725,48
,2014-09-12 07:00,12,0.08975,0.08975,0.08975,0.08975,1
,2014-09-12 07:30,12,0.0896,0.0896,0.0896,0.0896,1
,2014-09-12 08:00,12,0.08965,0.08965,0.0895,0.0895,37
,2014-09-12 08:30,12,0.0895,0.0895,0.0894,0.0894,23
,2014-09-12 09:00,12,0.08965,0.08965,0.089625,0.089625,42
,2014-09-12 09:30,12,0.0896,0.08965,0.0895,0.0895,47
,2014-09-12 10:00,12,0.0893,0.089325,0.08925,0.089325,25
,2014-09-12 10:30,12,0.089425,0.089575,0.089425,0.089575,42
,2014-09-12 11:30,12,0.089575,0.089575,0.089575,0.089575,21
,2014-09-12 12:00,12,0.0896,0.0896,0.0896,0.0896,44
,2014-09-12 12:30,12,0.08945,0.08945,0.08945,0.08945,21
,2014-09-12 13:30,12,0.0895,0.0895,0.08935,0.089375,52
,2014-09-12 14:00,12,0.089375,0.089375,0.089375,0.089375,1
,2014-09-15 01:30,15,0.089075,0.089075,0.089025,0.089025,31
,2014-09-15 02:00,15,0.08915,0.08915,0.0891,0.0891,21
,2014-09-15 02:30,15,0.088975,0.088975,0.088975,0.088975,29
,2014-09-15 04:00,15,0.089,0.089125,0.089,0.0891,89
,2014-09-15 07:00,15,0.0894,0.0894,0.0894,0.0894,7
,2014-09-15 07:30,15,0.08935,0.089375,0.08935,0.08935,73
,2014-09-15 08:30,15,0.0896,0.0896,0.0896,0.0896,3
,2014-09-15 09:00,15,0.0898,0.0898,0.0897,0.0897,3
,2014-09-15 09:30,15,0.08965,0.08965,0.089575,0.089575,27
,2014-09-15 10:00,15,0.0896,0.0896,0.0896,0.0896,2
,2014-09-16 01:00,16,0.089675,0.089675,0.089675,0.089675,8
,2014-09-16 01:30,16,0.089625,0.089775,0.089625,0.089775,35
,2014-09-16 02:00,16,0.08975,0.08975,0.08975,0.08975,3
,2014-09-16 03:00,16,0.09,0.09,0.09,0.09,5
,2014-09-16 04:30,16,0.09015,0.09015,0.09015,0.09015,12
,2014-09-16 05:00,16,0.090075,0.09015,0.090075,0.09015,24
,2014-09-16 05:30,16,0.08995,0.08995,0.08995,0.08995,7
,2014-09-16 06:30,16,0.090125,0.090125,0.090125,0.090125,9
,2014-09-16 09:30,16,0.089875,0.089875,0.089875,0.089875,1
,2014-09-16 10:00,16,0.09,0.09,0.09,0.09,3
,2014-09-16 10:30,16,0.09065,0.09065,0.090625,0.090625,41
,2014-09-16 11:00,16,0.0905,0.0905,0.0905,0.0905,20
,2014-09-16 12:00,16,0.09045,0.09045,0.09045,0.09045,6
,2014-09-17 01:30,17,0.09035,0.09035,0.09035,0.09035,8
,2014-09-17 02:00,17,0.090075,0.0901,0.090075,0.0901,30
,2014-09-17 03:00,17,0.090225,0.090275,0.090225,0.090275,34
,2014-09-17 04:00,17,0.09015,0.09015,0.09015,0.09015,12
,2014-09-17 06:30,17,0.090125,0.090125,0.090125,0.090125,4
,2014-09-17 07:00,17,0.09005,0.09005,0.09005,0.09005,1
,2014-09-17 07:30,17,0.0903,0.090325,0.0903,0.090325,43
,2014-09-17 08:00,17,0.090275,0.090275,0.090275,0.090275,11
,2014-09-17 09:00,17,0.09025,0.09025,0.0902,0.0902,23
,2014-09-17 09:30,17,0.090125,0.090125,0.089975,0.09,42
,2014-09-17 10:00,17,0.09,0.09,0.09,0.09,2
,2014-09-17 10:30,17,0.089825,0.089825,0.089825,0.089825,10
,2014-09-17 13:30,17,0.090225,0.090325,0.090025,0.090025,128
,2014-09-17 15:00,17,0.089425,0.089425,0.089425,0.089425,1
,2014-09-17 15:30,17,0.08945,0.08945,0.08925,0.08925,119
,2014-09-18 01:30,18,0.08955,0.08965,0.08955,0.0896,74
,2014-09-18 02:00,18,0.089475,0.089525,0.08945,0.08945,40
,2014-09-18 02:30,18,0.089425,0.0896,0.0894,0.089575,51
,2014-09-18 03:00,18,0.089775,0.089775,0.089775,0.089775,22
,2014-09-18 03:30,18,0.089775,0.089825,0.089725,0.089725,105
,2014-09-18 06:00,18,0.0897,0.0897,0.0897,0.0897,21
,2014-09-18 07:00,18,0.089275,0.089275,0.089275,0.089275,8
,2014-09-18 07:30,18,0.089125,0.089175,0.089125,0.089175,28
,2014-09-18 08:00,18,0.089375,0.089975,0.089225,0.089225,33
,2014-09-18 08:30,18,0.089,0.089,0.088825,0.08895,53
,2014-09-18 09:00,18,0.088875,0.089125,0.088875,0.089075,48
,2014-09-18 09:30,18,0.089175,0.089325,0.089175,0.089325,43
,2014-09-18 10:00,18,0.08935,0.08935,0.0892,0.0892,3
,2014-09-18 10:30,18,0.0892,0.0892,0.0892,0.0892,21
,2014-09-18 13:00,18,0.088925,0.088925,0.088925,0.088925,21
,2014-09-18 13:30,18,0.088875,0.088875,0.088825,0.088825,86
,2014-09-18 14:00,18,0.088825,0.088825,0.0888,0.0888,4
,2014-09-19 00:00,19,0.08885,0.08885,0.08885,0.08885,8
,2014-09-19 01:00,19,0.089025,0.089025,0.089025,0.089025,64
,2014-09-19 01:30,19,0.088975,0.088975,0.088925,0.088925,77
,2014-09-19 02:00,19,0.088975,0.089025,0.088975,0.089025,16
,2014-09-19 03:00,19,0.0892,0.08925,0.0892,0.0892,52
,2014-09-19 03:30,19,0.0891,0.0891,0.0891,0.0891,21
,2014-09-19 04:30,19,0.0893,0.0893,0.0893,0.0893,7
,2014-09-19 05:00,19,0.0894,0.08945,0.0894,0.08945,13
,2014-09-19 06:00,19,0.089325,0.089325,0.089325,0.089325,21
,2014-09-19 06:30,19,0.089425,0.089425,0.089425,0.089425,50
,2014-09-19 07:00,19,0.089375,0.089425,0.089375,0.089425,22
,2014-09-19 07:30,19,0.0896,0.0896,0.0896,0.0896,51
,2014-09-19 08:00,19,0.089525,0.089525,0.0895,0.089525,75
,2014-09-19 08:30,19,0.08935,0.08935,0.089325,0.089325,38
,2014-09-19 09:00,19,0.089175,0.089175,0.089175,0.089175,21
,2014-09-19 09:30,19,0.089,0.089,0.088925,0.088975,62
,2014-09-19 10:00,19,0.088925,0.089125,0.088925,0.089125,22
,2014-09-19 10:30,19,0.08915,0.08915,0.08915,0.08915,22
,2014-09-19 11:00,19,0.088875,0.088925,0.088875,0.088925,117
,2014-09-19 12:00,19,0.089,0.089,0.089,0.089,21
,2014-09-19 12:30,19,0.089,0.089,0.089,0.089,1
,2014-09-19 13:30,19,0.089025,0.089025,0.089025,0.089025,18
,2014-09-21 23:30,22,0.089275,0.089275,0.089275,0.089275,2
,2014-09-22 01:00,22,0.089,0.089,0.089,0.089,11
,2014-09-22 01:30,22,0.089,0.089,0.0889,0.088925,95
,2014-09-22 02:00,22,0.08895,0.089025,0.08875,0.088825,91
,2014-09-22 02:30,22,0.08865,0.08865,0.08865,0.08865,5
,2014-09-22 03:00,22,0.0886,0.0886,0.08855,0.08855,17
,2014-09-22 04:00,22,0.0885,0.0885,0.0885,0.0885,1
,2014-09-22 06:00,22,0.088775,0.088775,0.088775,0.088775,20
,2014-09-22 07:00,22,0.0887,0.088725,0.0887,0.088725,48
,2014-09-22 08:00,22,0.088725,0.088725,0.088725,0.088725,1
,2014-09-22 08:30,22,0.0886,0.0886,0.0886,0.0886,25
,2014-09-22 09:00,22,0.088475,0.088475,0.08835,0.08835,18
,2014-09-22 09:30,22,0.08835,0.0884,0.08835,0.0884,17
,2014-09-22 10:00,22,0.088375,0.088375,0.088375,0.088375,11
,2014-09-22 11:00,22,0.0883,0.0883,0.088225,0.088225,21
,2014-09-22 11:30,22,0.08825,0.088375,0.08825,0.088375,23
,2014-09-22 12:00,22,0.088325,0.088325,0.088225,0.088225,22
,2014-09-22 12:30,22,0.0882,0.0882,0.0882,0.0882,1
,2014-09-22 13:30,22,0.088175,0.088275,0.088175,0.08825,89
,2014-09-22 19:30,23,0.088175,0.088175,0.088175,0.088175,6
,2014-09-22 21:30,23,0.0883,0.0883,0.0883,0.0883,1
,2014-09-22 22:30,23,0.0885,0.0885,0.0885,0.0885,1
,2014-09-22 23:00,23,0.088525,0.088525,0.088525,0.088525,40
,2014-09-23 01:30,23,0.08855,0.08855,0.08855,0.08855,4
,2014-09-23 02:00,23,0.088675,0.088675,0.088675,0.088675,14
,2014-09-23 02:30,23,0.0886,0.0886,0.0886,0.0886,7
,2014-09-23 03:00,23,0.08845,0.088625,0.08845,0.088625,24
,2014-09-23 03:30,23,0.08875,0.088775,0.08875,0.088775,2
,2014-09-23 04:00,23,0.088775,0.088775,0.088775,0.088775,40
,2014-09-23 04:30,23,0.088925,0.08895,0.088875,0.08895,68
,2014-09-23 05:00,23,0.0888,0.0888,0.0888,0.0888,12
,2014-09-23 05:30,23,0.088875,0.0889,0.088875,0.0889,22
,2014-09-23 06:00,23,0.088875,0.088875,0.088875,0.088875,6
,2014-09-23 06:30,23,0.089,0.089,0.0889,0.0889,23
,2014-09-23 07:00,23,0.08885,0.0889,0.08885,0.0889,65
,2014-09-23 08:00,23,0.0889,0.0889,0.0889,0.0889,50
,2014-09-23 09:00,23,0.0888,0.0888,0.0888,0.0888,22
,2014-09-23 09:30,23,0.08855,0.0886,0.08855,0.0886,13
,2014-09-23 10:00,23,0.088525,0.08855,0.088475,0.08855,44
,2014-09-23 13:30,23,0.088325,0.088375,0.08825,0.088375,25
,2014-09-23 15:30,23,0.08835,0.08835,0.08835,0.08835,2
,2014-09-24 01:00,24,0.08865,0.08865,0.08865,0.08865,12
,2014-09-24 02:00,24,0.08875,0.08875,0.08875,0.08875,11
,2014-09-24 02:30,24,0.08875,0.08875,0.08875,0.08875,4
,2014-09-24 04:00,24,0.088475,0.088475,0.088475,0.088475,11
,2014-09-24 04:30,24,0.0885,0.0885,0.0885,0.0885,1
,2014-09-24 07:00,24,0.088725,0.088725,0.088725,0.088725,18
,2014-09-24 08:00,24,0.088675,0.088675,0.088525,0.088525,37
,2014-09-24 08:30,24,0.088525,0.088525,0.088525,0.088525,9
,2014-09-24 09:00,24,0.088425,0.088425,0.08835,0.08835,57
,2014-09-24 10:30,24,0.0884,0.0884,0.0884,0.0884,21
,2014-09-24 13:00,24,0.088475,0.088475,0.088475,0.088475,3
,2014-09-24 13:30,24,0.0885,0.088525,0.0885,0.088525,6
,2014-09-25 01:30,25,0.08825,0.08825,0.08825,0.08825,21
,2014-09-25 02:00,25,0.088275,0.088425,0.088275,0.088425,52
,2014-09-25 02:30,25,0.08835,0.08835,0.088275,0.088275,6
,2014-09-25 03:00,25,0.0882,0.0882,0.0882,0.0882,5
,2014-09-25 03:30,25,0.088175,0.088175,0.088175,0.088175,1
,2014-09-25 04:00,25,0.0881,0.0881,0.0881,0.0881,16
,2014-09-25 04:30,25,0.0881,0.088225,0.0881,0.088225,23
,2014-09-25 05:00,25,0.088325,0.088325,0.088325,0.088325,21
,2014-09-25 06:30,25,0.0881,0.0881,0.0881,0.0881,23
,2014-09-25 07:00,25,0.088025,0.088025,0.088,0.088,8
,2014-09-25 07:30,25,0.088175,0.0882,0.088175,0.0882,22
,2014-09-25 08:30,25,0.0882,0.0882,0.0882,0.0882,18
,2014-09-25 09:00,25,0.08815,0.08825,0.08815,0.08825,51
,2014-09-25 09:30,25,0.088075,0.088075,0.088075,0.088075,20
,2014-09-25 10:00,25,0.0881,0.0881,0.0881,0.0881,1
,2014-09-25 10:30,25,0.088125,0.088125,0.088125,0.088125,12
,2014-09-25 11:00,25,0.088,0.088,0.088,0.088,5
,2014-09-25 12:00,25,0.08815,0.08825,0.08815,0.08825,11
,2014-09-25 12:30,25,0.0881,0.0881,0.0881,0.0881,2
,2014-09-25 13:30,25,0.088125,0.088125,0.088125,0.088125,2
,2014-09-25 18:30,26,0.0881,0.0881,0.0881,0.0881,1
,2014-09-25 22:00,26,0.08815,0.08815,0.08815,0.08815,21
,2014-09-26 01:00,26,0.088075,0.0881,0.088075,0.0881,20
,2014-09-26 01:30,26,0.0883,0.088325,0.0883,0.0883,64
,2014-09-26 02:00,26,0.08835,0.0884,0.08835,0.0884,48
,2014-09-26 02:30,26,0.08845,0.08845,0.08845,0.08845,2
,2014-09-26 03:00,26,0.0883,0.0883,0.0883,0.0883,10
,2014-09-26 05:30,26,0.08835,0.08835,0.08835,0.08835,4
,2014-09-26 06:00,26,0.0883,0.0883,0.0883,0.0883,6
,2014-09-26 07:30,26,0.088,0.088,0.087875,0.087875,30
,2014-09-26 08:00,26,0.08795,0.08795,0.08795,0.08795,1
,2014-09-26 08:30,26,0.0879,0.0879,0.08775,0.08775,29
,2014-09-26 09:00,26,0.0878,0.0878,0.087775,0.087775,10
,2014-09-26 09:30,26,0.08765,0.08765,0.08765,0.08765,1
,2014-09-26 10:00,26,0.088,0.088,0.088,0.088,21
,2014-09-26 10:30,26,0.0879,0.0879,0.0879,0.0879,3
,2014-09-26 11:30,26,0.0878,0.0878,0.0878,0.0878,20
,2014-09-26 13:30,26,0.087875,0.087875,0.087875,0.087875,4
,2014-09-26 14:00,26,0.087925,0.087925,0.087925,0.087925,3
,2014-09-28 19:30,29,0.087875,0.087875,0.087875,0.087875,1
,2014-09-29 01:00,29,0.0876,0.087625,0.0876,0.087625,63
,2014-09-29 01:30,29,0.0876,0.08765,0.0876,0.08765,41
,2014-09-29 02:00,29,0.087675,0.0877,0.087675,0.0877,56
,2014-09-29 03:30,29,0.0873,0.0873,0.0873,0.0873,2
,2014-09-29 05:30,29,0.087475,0.08755,0.087475,0.0875,24
,2014-09-29 06:00,29,0.0873,0.0873,0.0873,0.0873,31
,2014-09-29 06:30,29,0.087425,0.087425,0.087425,0.087425,11
,2014-09-29 07:00,29,0.087275,0.0873,0.087275,0.0873,11
,2014-09-29 07:30,29,0.087325,0.08745,0.087325,0.087425,60
,2014-09-29 08:00,29,0.0875,0.0875,0.0875,0.0875,8
,2014-09-29 08:30,29,0.0875,0.0875,0.0875,0.0875,1
,2014-09-29 09:00,29,0.08755,0.08755,0.08755,0.08755,2
,2014-09-29 10:00,29,0.0876,0.0876,0.0876,0.0876,1
,2014-09-29 11:00,29,0.087575,0.087575,0.08755,0.08755,7
,2014-09-29 11:30,29,0.087575,0.087575,0.087575,0.087575,32
,2014-09-29 13:30,29,0.0875,0.08755,0.0875,0.08755,26
,2014-09-29 20:00,30,0.08755,0.08755,0.08755,0.08755,85
,2014-09-30 01:30,30,0.08775,0.08775,0.08775,0.08775,22
,2014-09-30 02:00,30,0.0877,0.0877,0.0877,0.0877,1
,2014-09-30 02:30,30,0.087875,0.087875,0.087875,0.087875,33
,2014-09-30 03:00,30,0.0878,0.0878,0.0878,0.0878,16
,2014-09-30 03:30,30,0.0877,0.087775,0.0877,0.087725,35
,2014-09-30 04:00,30,0.0878,0.0878,0.08765,0.08765,14
,2014-09-30 04:30,30,0.08775,0.08775,0.08775,0.08775,22
,2014-09-30 05:00,30,0.08775,0.08775,0.08775,0.08775,3
,2014-09-30 07:00,30,0.087425,0.087425,0.087075,0.08715,62
,2014-09-30 07:30,30,0.0872,0.0872,0.0872,0.0872,30
,2014-09-30 08:00,30,0.087275,0.087275,0.087125,0.087125,28
,2014-09-30 08:30,30,0.087275,0.0873,0.087275,0.0873,2
,2014-09-30 09:00,30,0.087325,0.087325,0.087325,0.087325,4
,2014-09-30 09:30,30,0.087425,0.087425,0.087425,0.087425,2
,2014-09-30 11:30,30,0.087375,0.087375,0.087375,0.087375,9
,2014-09-30 12:30,30,0.0874,0.08745,0.0874,0.08745,24
,2014-09-30 13:30,30,0.08745,0.087475,0.0874,0.0874,61
,2014-09-30 14:00,30,0.0874,0.0874,0.0874,0.0874,2
,2014-09-30 20:00,1,0.087375,0.087375,0.087375,0.087375,4
,2014-09-30 21:30,1,0.08715,0.08715,0.08715,0.08715,10
,2014-10-01 01:00,1,0.0873,0.0873,0.0873,0.0873,23
,2014-10-01 01:30,1,0.087425,0.087425,0.087425,0.087425,13
,2014-10-01 02:00,1,0.08745,0.08745,0.0874,0.0874,5
,2014-10-01 02:30,1,0.087225,0.087225,0.087,0.087,112
,2014-10-01 03:00,1,0.086975,0.087125,0.08695,0.087075,161
,2014-10-01 03:30,1,0.087175,0.087175,0.08715,0.08715,30
,2014-10-01 04:00,1,0.0872,0.08735,0.0872,0.08735,117
,2014-10-01 04:30,1,0.087475,0.087475,0.0874,0.0874,30
,2014-10-01 05:00,1,0.0875,0.0876,0.087475,0.0876,15
,2014-10-01 05:30,1,0.08765,0.08765,0.087525,0.08755,143
,2014-10-01 07:00,1,0.087525,0.08755,0.087525,0.08755,54
,2014-10-01 07:30,1,0.087725,0.08785,0.087725,0.08785,151
,2014-10-01 08:00,1,0.08775,0.08775,0.08775,0.08775,20
,2014-10-01 08:30,1,0.08765,0.08765,0.08765,0.08765,48
,2014-10-01 09:00,1,0.087775,0.08785,0.087775,0.087775,163
,2014-10-01 09:30,1,0.087725,0.087725,0.087725,0.087725,21
,2014-10-01 10:00,1,0.087725,0.087725,0.087725,0.087725,35
,2014-10-01 10:30,1,0.08765,0.087775,0.08765,0.087775,52
,2014-10-01 12:30,1,0.087675,0.087675,0.08765,0.08765,44
,2014-10-01 13:30,1,0.087775,0.0878,0.087775,0.0878,14
,2014-10-01 14:00,1,0.0877,0.0878,0.0877,0.0878,28
,2014-10-01 20:30,2,0.0877,0.0877,0.0877,0.0877,5
,2014-10-01 22:30,2,0.088,0.088,0.088,0.088,6
,2014-10-02 01:00,2,0.0881,0.0881,0.0881,0.0881,9
,2014-10-02 01:30,2,0.088075,0.0881,0.088075,0.0881,38
,2014-10-02 02:00,2,0.0882,0.088225,0.088125,0.08815,8
,2014-10-02 02:30,2,0.0884,0.0884,0.0884,0.0884,2
,2014-10-02 04:30,2,0.088275,0.088275,0.088275,0.088275,1
,2014-10-02 05:30,2,0.088075,0.088075,0.088075,0.088075,3
,2014-10-02 06:00,2,0.08805,0.08805,0.08805,0.08805,17
,2014-10-02 07:00,2,0.088125,0.088125,0.088125,0.088125,22
,2014-10-02 07:30,2,0.088075,0.088125,0.088075,0.088125,65
,2014-10-02 08:00,2,0.088125,0.0883,0.088125,0.0883,39
,2014-10-02 08:30,2,0.08815,0.08815,0.08815,0.08815,22
,2014-10-02 09:00,2,0.088125,0.08815,0.088125,0.08815,23
,2014-10-02 09:30,2,0.088125,0.088225,0.088125,0.088225,10
,2014-10-02 10:30,2,0.087875,0.08795,0.087875,0.08795,35
,2014-10-02 11:00,2,0.088175,0.088175,0.088175,0.088175,17
,2014-10-02 12:30,2,0.08825,0.088275,0.08825,0.088275,25
,2014-10-02 13:30,2,0.0883,0.08835,0.08825,0.08835,240
,2014-10-03 01:00,3,0.088275,0.088275,0.088275,0.088275,13
,2014-10-03 02:00,3,0.088325,0.088325,0.088175,0.088175,23
,2014-10-03 02:30,3,0.088175,0.088175,0.088175,0.088175,7
,2014-10-03 04:00,3,0.08795,0.08795,0.08795,0.08795,21
,2014-10-03 05:00,3,0.0878,0.087875,0.0878,0.087875,18
,2014-10-03 05:30,3,0.087775,0.087775,0.087775,0.087775,3
,2014-10-03 06:30,3,0.08775,0.08775,0.08775,0.08775,2
,2014-10-03 07:00,3,0.0878,0.0878,0.0878,0.0878,2
,2014-10-03 07:30,3,0.0872,0.087225,0.0872,0.087225,32
,2014-10-03 08:00,3,0.08715,0.08715,0.08715,0.08715,5
,2014-10-03 08:30,3,0.0873,0.0873,0.087225,0.087225,85
,2014-10-03 09:00,3,0.087225,0.087225,0.087125,0.087125,6
,2014-10-03 09:30,3,0.086925,0.087,0.086925,0.086925,55
,2014-10-03 10:30,3,0.0871,0.0871,0.0871,0.0871,14
,2014-10-03 11:00,3,0.08705,0.0871,0.08705,0.0871,40
,2014-10-03 12:00,3,0.087075,0.087075,0.087075,0.087075,3
,2014-10-03 12:30,3,0.08715,0.08715,0.08715,0.08715,1
,2014-10-03 13:00,3,0.087175,0.08725,0.087175,0.08725,2
,2014-10-03 13:30,3,0.08705,0.08705,0.087025,0.087025,24
,2014-10-05 23:00,6,0.087375,0.087375,0.087375,0.087375,2
,2014-10-06 01:00,6,0.08745,0.087475,0.08745,0.087475,86
,2014-10-06 01:30,6,0.08765,0.08765,0.08765,0.08765,23
,2014-10-06 02:30,6,0.087425,0.087425,0.087425,0.087425,18
,2014-10-06 03:00,6,0.087575,0.087575,0.087575,0.087575,2
,2014-10-06 04:30,6,0.0876,0.0876,0.0876,0.0876,14
,2014-10-06 05:30,6,0.087725,0.087725,0.087725,0.087725,12
,2014-10-06 06:00,6,0.087725,0.087725,0.087725,0.087725,8
,2014-10-06 07:30,6,0.087625,0.087625,0.0876,0.0876,49
,2014-10-06 08:30,6,0.087625,0.087625,0.087625,0.087625,1
,2014-10-06 09:00,6,0.0878,0.0878,0.087775,0.0878,56
,2014-10-06 09:30,6,0.087975,0.087975,0.087975,0.087975,6
,2014-10-06 10:00,6,0.087825,0.087825,0.087825,0.087825,18
,2014-10-06 10:30,6,0.087775,0.087775,0.087775,0.087775,1
,2014-10-06 11:00,6,0.088,0.088,0.088,0.088,11
,2014-10-06 11:30,6,0.087975,0.087975,0.087975,0.087975,25
,2014-10-06 13:30,6,0.08785,0.088,0.08785,0.088,83
,2014-10-06 14:30,6,0.0881,0.0881,0.0881,0.0881,5
,2014-10-07 01:00,7,0.0881,0.0881,0.0881,0.0881,22
,2014-10-07 01:30,7,0.08815,0.08815,0.08815,0.08815,17
,2014-10-07 02:00,7,0.088325,0.088325,0.088275,0.088275,14
,2014-10-07 02:30,7,0.08835,0.088375,0.08825,0.08825,37
,2014-10-07 03:00,7,0.088225,0.088275,0.088175,0.088175,26
,2014-10-07 05:00,7,0.0879,0.088,0.0879,0.088,20
,2014-10-07 06:30,7,0.088,0.088,0.088,0.088,12
,2014-10-07 07:30,7,0.088125,0.088125,0.088125,0.088125,4
,2014-10-07 08:30,7,0.08825,0.08825,0.08825,0.08825,38
,2014-10-07 09:00,7,0.088225,0.088225,0.088225,0.088225,6
,2014-10-07 09:30,7,0.08835,0.088425,0.08835,0.088425,29
,2014-10-07 10:00,7,0.088425,0.088425,0.088425,0.088425,54
,2014-10-07 10:30,7,0.08835,0.08835,0.08835,0.08835,5
,2014-10-07 12:00,7,0.088375,0.088375,0.088375,0.088375,1
,2014-10-07 13:30,7,0.088275,0.088275,0.088225,0.088225,4
,2014-10-07 14:00,7,0.088175,0.088175,0.088175,0.088175,1
,2014-10-07 14:30,7,0.088325,0.088325,0.088325,0.088325,1
,2014-10-07 15:00,7,0.0883,0.0883,0.0883,0.0883,1
,2014-10-08 01:00,8,0.0881,0.088175,0.0881,0.088125,92
,2014-10-08 01:30,8,0.088075,0.088075,0.088075,0.088075,4
,2014-10-08 02:00,8,0.08825,0.08825,0.08825,0.08825,16
,2014-10-08 03:30,8,0.0883,0.0883,0.0883,0.0883,5
,2014-10-08 04:30,8,0.088175,0.088175,0.088175,0.088175,9
,2014-10-08 05:30,8,0.0883,0.0883,0.0883,0.0883,7
,2014-10-08 06:30,8,0.0883,0.0883,0.0883,0.0883,26
,2014-10-08 07:00,8,0.0882,0.0882,0.0882,0.0882,3
,2014-10-08 08:00,8,0.0884,0.08845,0.0884,0.08845,4
,2014-10-08 08:30,8,0.088575,0.088575,0.088575,0.088575,12
,2014-10-08 09:00,8,0.088475,0.088475,0.088475,0.088475,11
,2014-10-08 10:30,8,0.08845,0.08845,0.08845,0.08845,1
,2014-10-08 11:00,8,0.0885,0.0885,0.0885,0.0885,22
,2014-10-08 11:30,8,0.08845,0.08845,0.08845,0.08845,23
,2014-10-08 13:00,8,0.08885,0.0894,0.088825,0.0894,93
,2014-10-08 13:30,8,0.089325,0.089475,0.089325,0.089375,118
,2014-10-08 14:00,8,0.08935,0.089375,0.08935,0.089375,2
,2014-10-08 19:00,9,0.08955,0.08955,0.08955,0.08955,8
,2014-10-09 00:30,9,0.089475,0.089475,0.089475,0.089475,4
,2014-10-09 01:00,9,0.089425,0.089425,0.089375,0.089375,26
,2014-10-09 01:30,9,0.0894,0.089625,0.0894,0.089625,44
,2014-10-09 02:00,9,0.0894,0.0895,0.08935,0.0895,39
,2014-10-09 02:30,9,0.089775,0.089875,0.089775,0.089875,3
,2014-10-09 03:00,9,0.089825,0.089825,0.089775,0.089775,26
,2014-10-09 03:30,9,0.08985,0.089875,0.08985,0.08985,119
,2014-10-09 04:00,9,0.0897,0.089775,0.0897,0.089775,5
,2014-10-09 04:30,9,0.089875,0.089875,0.089875,0.089875,22
,2014-10-09 05:00,9,0.089925,0.089925,0.089925,0.089925,11
,2014-10-09 05:30,9,0.090025,0.090025,0.090025,0.090025,25
,2014-10-09 06:30,9,0.090075,0.090075,0.090075,0.090075,10
,2014-10-09 07:00,9,0.089825,0.089825,0.089825,0.089825,1
,2014-10-09 07:30,9,0.0897,0.0897,0.0897,0.0897,13
,2014-10-09 08:00,9,0.0897,0.089725,0.0896,0.08965,61
,2014-10-09 08:30,9,0.08965,0.08975,0.08965,0.08975,12
,2014-10-09 09:00,9,0.089675,0.089675,0.089675,0.089675,1
,2014-10-09 09:30,9,0.08965,0.08965,0.08955,0.08955,7
,2014-10-09 10:00,9,0.0894,0.0894,0.08935,0.08935,25
,2014-10-09 10:30,9,0.0893,0.0894,0.0893,0.0894,6
,2014-10-09 11:00,9,0.0892,0.0892,0.08915,0.089175,17
,2014-10-09 11:30,9,0.089175,0.089225,0.089175,0.0892,7
,2014-10-09 13:30,9,0.0893,0.0893,0.08925,0.08925,35
,2014-10-10 01:00,10,0.089275,0.089275,0.089275,0.089275,48
,2014-10-10 01:30,10,0.08915,0.08915,0.08915,0.08915,21
,2014-10-10 02:30,10,0.088975,0.088975,0.0888,0.0888,23
,2014-10-10 03:00,10,0.088925,0.088925,0.0889,0.0889,48
,2014-10-10 03:30,10,0.089,0.089,0.089,0.089,21
,2014-10-10 04:00,10,0.089025,0.089025,0.089025,0.089025,12
,2014-10-10 04:30,10,0.088975,0.088975,0.088875,0.088875,43
,2014-10-10 05:00,10,0.088925,0.088925,0.088925,0.088925,14
,2014-10-10 06:30,10,0.089,0.089,0.089,0.089,2
,2014-10-10 07:30,10,0.0889,0.0889,0.0889,0.0889,2
,2014-10-10 08:00,10,0.089,0.089,0.089,0.089,16
,2014-10-10 08:30,10,0.0891,0.0892,0.0891,0.0892,16
,2014-10-10 10:00,10,0.089175,0.089175,0.0891,0.0891,24
,2014-10-10 10:30,10,0.0892,0.0892,0.0892,0.0892,3
,2014-10-10 11:00,10,0.0893,0.0893,0.0893,0.0893,4
,2014-10-10 11:30,10,0.0894,0.0894,0.0894,0.0894,2
,2014-10-10 12:00,10,0.089275,0.089275,0.0892,0.0892,24
,2014-10-10 13:30,10,0.0892,0.089225,0.0892,0.089225,50
,2014-10-10 14:00,10,0.08915,0.08915,0.08915,0.08915,4
,2014-10-13 01:00,13,0.0893,0.08935,0.089225,0.089225,35
,2014-10-13 02:00,13,0.08925,0.08925,0.08925,0.08925,20
,2014-10-13 02:30,13,0.089425,0.089425,0.089425,0.089425,1
,2014-10-13 03:30,13,0.0896,0.0896,0.0896,0.0896,1
,2014-10-13 05:00,13,0.089825,0.089825,0.089775,0.089775,19
,2014-10-13 05:30,13,0.089675,0.089675,0.08965,0.08965,5
,2014-10-13 06:00,13,0.0897,0.0897,0.0897,0.0897,5
,2014-10-13 06:30,13,0.08955,0.08955,0.08955,0.08955,10
,2014-10-13 07:00,13,0.08955,0.08955,0.08955,0.08955,10
,2014-10-13 07:30,13,0.089625,0.089625,0.089625,0.089625,9
,2014-10-13 08:00,13,0.0897,0.0897,0.0897,0.0897,6
,2014-10-13 09:30,13,0.089625,0.089625,0.08955,0.0896,45
,2014-10-13 10:00,13,0.089625,0.089625,0.089625,0.089625,5
,2014-10-13 11:30,13,0.089625,0.089675,0.089625,0.089675,48
,2014-10-13 12:00,13,0.0897,0.0897,0.0897,0.0897,1
,2014-10-13 13:00,13,0.089825,0.089875,0.089825,0.089875,5
,2014-10-13 13:30,13,0.089875,0.089875,0.089875,0.089875,22
,2014-10-13 14:00,13,0.089875,0.089875,0.089875,0.089875,28
,2014-10-13 14:30,13,0.089925,0.089925,0.0899,0.0899,124
,2014-10-14 00:30,14,0.089725,0.089725,0.089725,0.089725,4
,2014-10-14 01:00,14,0.0897,0.0897,0.0897,0.0897,3
,2014-10-14 01:30,14,0.08975,0.08975,0.08975,0.08975,22
,2014-10-14 02:00,14,0.08965,0.08965,0.0896,0.0896,2
,2014-10-14 02:30,14,0.089425,0.089425,0.089425,0.089425,100
,2014-10-14 03:00,14,0.08935,0.089375,0.089325,0.089325,38
,2014-10-14 03:30,14,0.0893,0.0893,0.0893,0.0893,19
,2014-10-14 04:00,14,0.0891,0.089125,0.0891,0.089125,126
,2014-10-14 04:30,14,0.08905,0.08905,0.089,0.089,16
,2014-10-14 05:00,14,0.08915,0.08915,0.089125,0.08915,27
,2014-10-14 05:30,14,0.0892,0.0892,0.0892,0.0892,12
,2014-10-14 06:30,14,0.089325,0.089325,0.089325,0.089325,12
,2014-10-14 07:00,14,0.089375,0.08945,0.089375,0.089425,124
,2014-10-14 07:30,14,0.08945,0.08945,0.0894,0.0894,25
,2014-10-14 08:30,14,0.0895,0.08955,0.0895,0.08955,126
,2014-10-14 09:00,14,0.089575,0.089575,0.08945,0.08945,20
,2014-10-14 09:30,14,0.089525,0.089525,0.089525,0.089525,24
,2014-10-14 10:00,14,0.089525,0.08955,0.089525,0.08955,34
,2014-10-14 13:00,14,0.0895,0.0895,0.0895,0.0895,22
,2014-10-14 13:30,14,0.08945,0.08945,0.08945,0.08945,17
,2014-10-15 01:00,15,0.08935,0.08935,0.08935,0.08935,1
,2014-10-15 02:00,15,0.089525,0.0897,0.089525,0.0897,48
,2014-10-15 03:00,15,0.089475,0.0895,0.089475,0.089475,24
,2014-10-15 04:00,15,0.0894,0.0894,0.08935,0.08935,46
,2014-10-15 04:30,15,0.089275,0.0893,0.089275,0.0893,7
,2014-10-15 05:00,15,0.0894,0.0894,0.0894,0.0894,3
,2014-10-15 05:30,15,0.089275,0.089275,0.08925,0.08925,43
,2014-10-15 06:00,15,0.08925,0.089275,0.08925,0.089275,33
,2014-10-15 06:30,15,0.0893,0.089325,0.0893,0.0893,47
,2014-10-15 07:00,15,0.089375,0.089375,0.089375,0.089375,12
,2014-10-15 07:30,15,0.089525,0.0897,0.089525,0.0897,47
,2014-10-15 08:00,15,0.089875,0.089875,0.089775,0.0898,37
,2014-10-15 08:30,15,0.09,0.09015,0.09,0.09015,35
,2014-10-15 09:00,15,0.089825,0.089925,0.089825,0.089925,23
,2014-10-15 10:00,15,0.089825,0.089825,0.089825,0.089825,2
,2014-10-15 10:30,15,0.0896,0.0896,0.08955,0.08955,3
,2014-10-15 11:30,15,0.089425,0.089425,0.0892,0.0892,8
,2014-10-15 12:00,15,0.089,0.089,0.088575,0.088575,60
,2014-10-15 12:30,15,0.08865,0.088825,0.08865,0.088825,11
,2014-10-15 13:00,15,0.08895,0.08895,0.0889,0.08895,55
,2014-10-15 13:30,15,0.089075,0.089075,0.089025,0.089025,28
,2014-10-15 14:00,15,0.089075,0.089075,0.089075,0.089075,11
,2014-10-15 15:00,15,0.08935,0.089375,0.08935,0.089375,10
,2014-10-15 18:30,16,0.089425,0.089425,0.089425,0.089425,4
,2014-10-16 00:30,16,0.089425,0.089425,0.089375,0.089425,16
,2014-10-16 03:00,16,0.089225,0.089225,0.088975,0.089,58
,2014-10-16 03:30,16,0.088875,0.088975,0.088875,0.0889,23
,2014-10-16 04:30,16,0.0886,0.08875,0.0886,0.08875,57
,2014-10-16 05:00,16,0.08845,0.088725,0.08845,0.088725,24
,2014-10-16 05:30,16,0.0889,0.0889,0.08865,0.08865,23
,2014-10-16 06:30,16,0.08895,0.08895,0.0889,0.0889,2
,2014-10-16 07:00,16,0.0887,0.0888,0.0887,0.0888,46
,2014-10-16 08:00,16,0.08865,0.0887,0.08865,0.0887,44
,2014-10-16 08:30,16,0.0889,0.088925,0.088875,0.088925,48
,2014-10-16 09:00,16,0.08885,0.0891,0.088825,0.0891,58
,2014-10-16 10:00,16,0.0893,0.08945,0.0893,0.08945,15
,2014-10-16 10:30,16,0.0894,0.0894,0.0892,0.0892,28
,2014-10-16 11:00,16,0.089275,0.089275,0.089275,0.089275,22
,2014-10-16 11:30,16,0.08925,0.08925,0.08925,0.08925,17
,2014-10-16 12:00,16,0.089425,0.089425,0.089425,0.089425,17
,2014-10-16 12:30,16,0.089375,0.089375,0.089375,0.089375,30
,2014-10-16 13:30,16,0.089025,0.089025,0.089025,0.089025,1
,2014-10-16 14:00,16,0.089075,0.089075,0.089075,0.089075,2
,2014-10-17 01:30,17,0.089175,0.089175,0.089075,0.089075,17
,2014-10-17 02:00,17,0.08905,0.08905,0.08905,0.08905,2
,2014-10-17 02:30,17,0.0891,0.0891,0.0891,0.0891,2
,2014-10-17 03:00,17,0.089375,0.089375,0.089375,0.089375,12
,2014-10-17 04:00,17,0.0895,0.089525,0.0895,0.089525,9
,2014-10-17 05:30,17,0.0895,0.089525,0.0895,0.089525,20
,2014-10-17 06:30,17,0.08945,0.08945,0.08945,0.08945,2
,2014-10-17 07:30,17,0.0894,0.0894,0.089225,0.089225,44
,2014-10-17 08:30,17,0.089175,0.089175,0.089175,0.089175,5
,2014-10-17 09:00,17,0.089125,0.089225,0.089125,0.089225,16
,2014-10-17 09:30,17,0.08935,0.08935,0.08935,0.08935,2
,2014-10-17 12:30,17,0.0893,0.0893,0.0893,0.0893,22
,2014-10-17 13:30,17,0.089425,0.08945,0.089425,0.08945,42
,2014-10-20 01:00,20,0.0893,0.0893,0.0893,0.0893,16
,2014-10-20 01:30,20,0.089425,0.089425,0.089425,0.089425,20
,2014-10-20 02:00,20,0.0895,0.0895,0.0895,0.0895,3
,2014-10-20 02:30,20,0.089575,0.089575,0.089575,0.089575,8
,2014-10-20 03:30,20,0.0895,0.08955,0.0895,0.08955,8
,2014-10-20 04:30,20,0.08965,0.089675,0.08965,0.089675,14
,2014-10-20 06:00,20,0.089725,0.089725,0.089725,0.089725,3
,2014-10-20 06:30,20,0.0896,0.0896,0.0896,0.0896,3
,2014-10-20 08:00,20,0.08975,0.08975,0.08975,0.08975,22
,2014-10-20 08:30,20,0.0897,0.0897,0.0897,0.0897,22
,2014-10-20 11:00,20,0.08995,0.08995,0.089875,0.089875,5
,2014-10-20 12:00,20,0.08995,0.08995,0.08995,0.08995,20
,2014-10-20 13:30,20,0.08995,0.09,0.08995,0.09,45
,2014-10-21 01:00,21,0.090125,0.090125,0.090125,0.090125,76
,2014-10-21 02:00,21,0.090125,0.090125,0.090025,0.090025,20
,2014-10-21 02:30,21,0.090225,0.090225,0.090225,0.090225,10
,2014-10-21 03:00,21,0.09025,0.09025,0.090225,0.090225,4
,2014-10-21 04:00,21,0.09025,0.09025,0.09025,0.09025,20
,2014-10-21 04:30,21,0.0903,0.0903,0.0903,0.0903,9
,2014-10-21 05:30,21,0.09025,0.09025,0.09025,0.09025,1
,2014-10-21 06:30,21,0.0902,0.0902,0.090125,0.090125,24
,2014-10-21 07:30,21,0.09035,0.09035,0.09035,0.09035,4
,2014-10-21 10:30,21,0.090125,0.090125,0.090125,0.090125,11
,2014-10-21 11:30,21,0.089975,0.089975,0.089975,0.089975,2
,2014-10-21 13:00,21,0.089775,0.089775,0.089775,0.089775,5
,2014-10-21 13:30,21,0.0897,0.0897,0.0897,0.0897,13
,2014-10-22 01:00,22,0.08975,0.08975,0.08975,0.08975,43
,2014-10-22 01:30,22,0.089825,0.089825,0.089825,0.089825,1
,2014-10-22 02:00,22,0.0899,0.0899,0.0899,0.0899,1
,2014-10-22 03:00,22,0.089775,0.089775,0.089775,0.089775,6
,2014-10-22 04:30,22,0.0898,0.0898,0.0898,0.0898,1
,2014-10-22 05:30,22,0.08995,0.08995,0.08995,0.08995,20
,2014-10-22 06:00,22,0.09,0.09,0.09,0.09,2
,2014-10-22 06:30,22,0.09005,0.09005,0.089975,0.089975,17
,2014-10-22 07:30,22,0.08975,0.08995,0.08975,0.08995,16
,2014-10-22 08:30,22,0.0899,0.0899,0.0899,0.0899,18
,2014-10-22 09:00,22,0.089875,0.089875,0.089875,0.089875,81
,2014-10-22 09:30,22,0.089875,0.089875,0.089875,0.089875,2
,2014-10-22 10:00,22,0.090075,0.090075,0.090075,0.090075,12
,2014-10-22 10:30,22,0.0902,0.0902,0.0902,0.0902,10
,2014-10-22 11:00,22,0.090275,0.090275,0.090225,0.090225,28
,2014-10-22 13:30,22,0.09015,0.09015,0.09015,0.09015,15
,2014-10-23 01:30,23,0.0901,0.0901,0.0901,0.0901,41
,2014-10-23 02:00,23,0.090075,0.090075,0.090025,0.090025,2
,2014-10-23 02:30,23,0.090125,0.09025,0.090125,0.09025,23
,2014-10-23 03:00,23,0.090275,0.0906,0.090275,0.0906,48
,2014-10-23 04:00,23,0.0906,0.0906,0.09055,0.09055,11
,2014-10-23 05:30,23,0.0905,0.0905,0.0905,0.0905,12
,2014-10-23 07:00,23,0.09065,0.09065,0.09065,0.09065,15
,2014-10-23 07:30,23,0.090625,0.090625,0.090625,0.090625,1
,2014-10-23 09:00,23,0.090375,0.090375,0.09035,0.09035,52
,2014-10-23 09:30,23,0.090325,0.090325,0.090325,0.090325,5
,2014-10-23 10:00,23,0.0904,0.0904,0.0904,0.0904,22
,2014-10-23 10:30,23,0.090425,0.090475,0.0904,0.0904,40
,2014-10-23 13:30,23,0.090525,0.09055,0.090525,0.09055,27
,2014-10-23 21:00,24,0.0904,0.0904,0.0904,0.0904,1
,2014-10-24 02:00,24,0.0903,0.0903,0.0903,0.0903,19
,2014-10-24 03:30,24,0.090475,0.090475,0.090475,0.090475,22
,2014-10-24 04:30,24,0.0904,0.0904,0.0904,0.0904,3
,2014-10-24 07:00,24,0.09045,0.09045,0.0904,0.0904,7
,2014-10-24 07:30,24,0.09045,0.09045,0.09045,0.09045,8
,2014-10-24 08:00,24,0.090475,0.090475,0.090475,0.090475,15
,2014-10-24 10:00,24,0.0906,0.090625,0.0906,0.090625,30
,2014-10-24 11:30,24,0.090675,0.090675,0.090675,0.090675,1
,2014-10-24 13:30,24,0.090725,0.09075,0.090725,0.09075,30
,2014-10-27 02:00,27,0.0907,0.0907,0.09055,0.09055,9
,2014-10-27 03:00,27,0.09055,0.09055,0.09055,0.09055,3
,2014-10-27 03:30,27,0.0906,0.0906,0.0906,0.0906,11
,2014-10-27 04:30,27,0.09045,0.09045,0.09045,0.09045,3
,2014-10-27 05:30,27,0.0904,0.0904,0.0904,0.0904,1
,2014-10-27 06:00,27,0.0905,0.0905,0.0905,0.0905,35
,2014-10-27 07:30,27,0.090475,0.090475,0.090475,0.090475,4
,2014-10-27 08:00,27,0.090425,0.090425,0.0904,0.0904,35
,2014-10-27 08:30,27,0.0904,0.0904,0.0904,0.0904,4
,2014-10-27 09:00,27,0.090575,0.090575,0.090575,0.090575,3
,2014-10-27 10:00,27,0.090625,0.090625,0.090625,0.090625,3
,2014-10-27 11:30,27,0.0907,0.0907,0.0907,0.0907,1
,2014-10-27 12:30,27,0.090675,0.090675,0.090675,0.090675,5
,2014-10-27 13:00,27,0.090675,0.09075,0.090675,0.09075,27
,2014-10-27 13:30,27,0.09065,0.09065,0.09065,0.09065,2
,2014-10-27 18:00,28,0.09065,0.09065,0.09065,0.09065,1
,2014-10-28 02:00,28,0.090675,0.090675,0.09065,0.09065,21
,2014-10-28 03:30,28,0.090675,0.090675,0.090675,0.090675,3
,2014-10-28 04:00,28,0.0906,0.0906,0.0906,0.0906,22
,2014-10-28 05:30,28,0.090825,0.090825,0.090825,0.090825,14
,2014-10-28 06:00,28,0.090825,0.090825,0.090825,0.090825,7
,2014-10-28 06:30,28,0.0908,0.0908,0.0908,0.0908,3
,2014-10-28 07:30,28,0.091025,0.09105,0.090975,0.090975,23
,2014-10-28 08:00,28,0.09105,0.09105,0.09105,0.09105,3
,2014-10-28 08:30,28,0.09105,0.091075,0.09105,0.091075,20
,2014-10-28 09:00,28,0.091025,0.091325,0.091025,0.091325,56
,2014-10-28 09:30,28,0.091375,0.091375,0.09135,0.091375,54
,2014-10-28 10:00,28,0.091375,0.0914,0.091375,0.0914,29
,2014-10-28 10:30,28,0.091475,0.091475,0.091475,0.091475,11
,2014-10-28 13:30,28,0.091325,0.091325,0.091325,0.091325,9
,2014-10-28 14:30,28,0.09145,0.09145,0.09145,0.09145,5
,2014-10-28 20:00,29,0.0914,0.0914,0.0914,0.0914,1
,2014-10-29 01:30,29,0.0914,0.0914,0.0914,0.0914,4
,2014-10-29 02:00,29,0.09135,0.09135,0.091325,0.09135,8
,2014-10-29 02:30,29,0.09145,0.09145,0.09145,0.09145,65
,2014-10-29 03:00,29,0.091525,0.09165,0.091525,0.09165,23
,2014-10-29 04:00,29,0.09155,0.09155,0.091475,0.091475,67
,2014-10-29 06:00,29,0.09135,0.09135,0.09135,0.09135,3
,2014-10-29 06:30,29,0.091325,0.09135,0.091325,0.09135,23
,2014-10-29 07:00,29,0.09135,0.09135,0.09135,0.09135,64
,2014-10-29 08:30,29,0.0914,0.0914,0.0914,0.0914,77
,2014-10-29 09:30,29,0.09155,0.0916,0.09155,0.09155,79
,2014-10-29 10:00,29,0.0914,0.0914,0.0914,0.0914,22
,2014-10-29 13:00,29,0.0911,0.091125,0.090575,0.090575,174
,2014-10-29 13:30,29,0.0906,0.09065,0.0906,0.0906,18
,2014-10-29 14:00,29,0.0907,0.0907,0.090625,0.090625,5
,2014-10-29 21:30,30,0.090775,0.090775,0.090775,0.090775,10
,2014-10-30 01:00,30,0.09075,0.090775,0.090725,0.090725,59
,2014-10-30 01:30,30,0.090725,0.090725,0.090575,0.090575,37
,2014-10-30 02:00,30,0.09055,0.0906,0.09045,0.0906,23
,2014-10-30 03:00,30,0.090525,0.090525,0.09035,0.09035,22
,2014-10-30 03:30,30,0.09035,0.0905,0.09035,0.0905,21
,2014-10-30 04:00,30,0.0904,0.0905,0.090375,0.090475,72
,2014-10-30 05:00,30,0.090625,0.090625,0.090625,0.090625,3
,2014-10-30 06:00,30,0.0908,0.0908,0.0908,0.0908,1
,2014-10-30 06:30,30,0.090675,0.090675,0.090675,0.090675,2
,2014-10-30 07:00,30,0.09055,0.09055,0.09055,0.09055,1
,2014-10-30 07:30,30,0.090425,0.090525,0.090425,0.090525,27
,2014-10-30 08:30,30,0.09095,0.09095,0.09095,0.09095,11
,2014-10-30 09:00,30,0.0911,0.091125,0.0911,0.091125,20
,2014-10-30 09:30,30,0.0912,0.09135,0.0912,0.09135,6
,2014-10-30 10:00,30,0.091325,0.091325,0.091325,0.091325,6
,2014-10-30 10:30,30,0.0912,0.0913,0.0912,0.0913,23
,2014-10-30 13:00,30,0.09145,0.09145,0.09145,0.09145,4
,2014-10-30 13:30,30,0.091425,0.091425,0.091375,0.091375,14
,2014-10-30 14:00,30,0.091325,0.091325,0.0913,0.0913,40
,2014-10-30 14:30,30,0.0913,0.0913,0.0913,0.0913,20
,2014-10-30 19:30,31,0.091225,0.091225,0.091225,0.091225,1
,2014-10-31 00:30,31,0.091075,0.091075,0.091075,0.091075,2
,2014-10-31 01:00,31,0.091175,0.091175,0.091175,0.091175,4
,2014-10-31 02:00,31,0.091125,0.09115,0.091125,0.09115,16
,2014-10-31 02:30,31,0.09145,0.091575,0.09145,0.091575,23
,2014-10-31 03:00,31,0.0916,0.0916,0.0916,0.0916,12
,2014-10-31 04:00,31,0.09155,0.091575,0.09155,0.091575,35
,2014-10-31 04:30,31,0.091575,0.091575,0.09145,0.09145,56
,2014-10-31 05:30,31,0.0915,0.0915,0.09135,0.091375,23
,2014-10-31 06:00,31,0.09125,0.09125,0.09125,0.09125,63
,2014-10-31 06:30,31,0.091175,0.091175,0.09115,0.09115,30
,2014-10-31 07:00,31,0.091275,0.091475,0.091,0.091,95
,2014-10-31 07:30,31,0.090825,0.090825,0.090575,0.090575,35
,2014-10-31 08:00,31,0.09045,0.09045,0.090225,0.090275,18
,2014-10-31 08:30,31,0.090275,0.090475,0.090275,0.090375,117
,2014-10-31 09:30,31,0.09,0.090025,0.089825,0.090025,40
,2014-10-31 10:00,31,0.089875,0.089875,0.089875,0.089875,12
,2014-10-31 10:30,31,0.09,0.09,0.08985,0.08985,89
,2014-10-31 11:00,31,0.0898,0.0898,0.089725,0.089725,40
,2014-10-31 13:00,31,0.09015,0.09015,0.09015,0.09015,1
,2014-10-31 13:30,31,0.0901,0.09015,0.089775,0.0898,160
,2014-10-31 14:00,31,0.089825,0.089825,0.089775,0.089775,43
,2014-10-31 14:30,31,0.089975,0.089975,0.089975,0.089975,5
,2014-11-02 18:30,3,0.089775,0.089775,0.0896,0.0896,6
,2014-11-02 19:30,3,0.089525,0.08955,0.089525,0.08955,2
,2014-11-03 01:00,3,0.089725,0.089725,0.089675,0.089675,52
,2014-11-03 02:00,3,0.089875,0.08995,0.089875,0.08995,14
,2014-11-03 02:30,3,0.0898,0.0898,0.0898,0.0898,12
,2014-11-03 03:00,3,0.09,0.090075,0.09,0.090075,2
,2014-11-03 04:00,3,0.09015,0.09015,0.09,0.09,8
,2014-11-03 05:30,3,0.090025,0.090025,0.090025,0.090025,18
,2014-11-03 06:00,3,0.08995,0.08995,0.08995,0.08995,1
,2014-11-03 07:00,3,0.089975,0.089975,0.0899,0.089975,35
,2014-11-03 07:30,3,0.09005,0.09005,0.09005,0.09005,7
,2014-11-03 08:00,3,0.090025,0.090025,0.089925,0.08995,33
,2014-11-03 08:30,3,0.089775,0.089775,0.08975,0.08975,24
,2014-11-03 09:00,3,0.08965,0.08965,0.0896,0.0896,12
,2014-11-03 09:30,3,0.089575,0.08965,0.089575,0.0896,32
,2014-11-03 10:30,3,0.0897,0.0897,0.0897,0.0897,20
,2014-11-03 13:30,3,0.08965,0.0897,0.08965,0.0897,103
,2014-11-03 18:00,4,0.08965,0.08965,0.08965,0.08965,1
,2014-11-04 00:00,4,0.08995,0.08995,0.089925,0.089925,20
,2014-11-04 00:30,4,0.09,0.09,0.09,0.09,1
,2014-11-04 01:00,4,0.08985,0.089875,0.08985,0.089875,25
,2014-11-04 01:30,4,0.090075,0.090075,0.090075,0.090075,22
,2014-11-04 02:00,4,0.090075,0.090075,0.09,0.09,48
,2014-11-04 02:30,4,0.090075,0.090075,0.090075,0.090075,1
,2014-11-04 04:30,4,0.08995,0.08995,0.08995,0.08995,12
,2014-11-04 05:30,4,0.08985,0.089925,0.08985,0.089925,22
,2014-11-04 06:30,4,0.089825,0.089825,0.0898,0.0898,20
,2014-11-04 07:00,4,0.089825,0.089825,0.089825,0.089825,2
,2014-11-04 07:30,4,0.09005,0.09005,0.09005,0.09005,1
,2014-11-04 09:00,4,0.0899,0.089925,0.0899,0.089925,27
,2014-11-04 09:30,4,0.08985,0.08985,0.08985,0.08985,1
,2014-11-04 10:00,4,0.089875,0.089875,0.089875,0.089875,2
,2014-11-04 13:30,4,0.090025,0.090025,0.090025,0.090025,9
,2014-11-05 01:30,5,0.089275,0.089275,0.089225,0.089225,22
,2014-11-05 02:00,5,0.089325,0.089325,0.089175,0.089175,32
,2014-11-05 02:30,5,0.089325,0.089325,0.089225,0.089225,23
,2014-11-05 03:00,5,0.089175,0.089175,0.089175,0.089175,3
,2014-11-05 04:00,5,0.08925,0.08925,0.0891,0.08915,34
,2014-11-05 07:00,5,0.089175,0.0893,0.089175,0.0893,6
,2014-11-05 08:00,5,0.089275,0.089275,0.088925,0.088925,37
,2014-11-05 08:30,5,0.0888,0.08895,0.0888,0.08895,15
,2014-11-05 09:00,5,0.088925,0.088925,0.0889,0.0889,24
,2014-11-05 10:00,5,0.08895,0.08895,0.08895,0.08895,1
,2014-11-05 13:30,5,0.089125,0.08915,0.089125,0.089125,32
,2014-11-05 14:00,5,0.089125,0.089125,0.089075,0.089075,27
,2014-11-05 14:30,5,0.089125,0.089125,0.089125,0.089125,6
,2014-11-05 21:30,6,0.088775,0.088775,0.08875,0.08875,75
,2014-11-05 22:30,6,0.089,0.08905,0.089,0.08905,76
,2014-11-05 23:30,6,0.089225,0.089225,0.089175,0.089175,20
,2014-11-06 01:00,6,0.0893,0.0893,0.089275,0.0893,64
,2014-11-06 01:30,6,0.0893,0.0893,0.089275,0.089275,50
,2014-11-06 02:00,6,0.089275,0.089275,0.089275,0.089275,6
,2014-11-06 02:30,6,0.08915,0.0892,0.08915,0.0892,21
,2014-11-06 04:30,6,0.0893,0.0893,0.0893,0.0893,11
,2014-11-06 06:00,6,0.08935,0.0894,0.08935,0.0894,10
,2014-11-06 06:30,6,0.0894,0.0894,0.0893,0.0893,44
,2014-11-06 07:00,6,0.089375,0.089375,0.089375,0.089375,16
,2014-11-06 08:00,6,0.0893,0.089375,0.0893,0.08935,67
,2014-11-06 08:30,6,0.089325,0.089325,0.089225,0.089275,191
,2014-11-06 09:00,6,0.0892,0.0892,0.088875,0.088875,44
,2014-11-06 10:00,6,0.089,0.089,0.088825,0.088825,5
,2014-11-06 10:30,6,0.0888,0.0888,0.088375,0.088375,91
,2014-11-06 11:00,6,0.088375,0.088375,0.088225,0.08835,81
,2014-11-06 11:30,6,0.088325,0.088325,0.0883,0.0883,30
,2014-11-06 12:00,6,0.0883,0.0883,0.0883,0.0883,1
,2014-11-06 14:00,6,0.0884,0.0884,0.088325,0.088325,11
,2014-11-07 01:00,7,0.088375,0.088375,0.088375,0.088375,4
,2014-11-07 01:30,7,0.088375,0.088375,0.088375,0.088375,23
,2014-11-07 02:00,7,0.088275,0.088275,0.087875,0.087875,29
,2014-11-07 03:00,7,0.0876,0.0876,0.08755,0.08755,4
,2014-11-07 03:30,7,0.0879,0.0879,0.0879,0.0879,12
,2014-11-07 06:00,7,0.087975,0.087975,0.087975,0.087975,9
,2014-11-07 06:30,7,0.087875,0.087875,0.087875,0.087875,11
,2014-11-07 07:00,7,0.087975,0.087975,0.08795,0.087975,54
,2014-11-07 07:30,7,0.08825,0.0883,0.0878,0.087875,119
,2014-11-07 08:00,7,0.088225,0.0883,0.0882,0.0883,38
,2014-11-07 08:30,7,0.08835,0.088575,0.08835,0.088525,31
,2014-11-07 09:30,7,0.0885,0.0885,0.0885,0.0885,8
,2014-11-07 10:00,7,0.08835,0.08835,0.088175,0.088175,111
,2014-11-07 10:30,7,0.0881,0.0881,0.0881,0.0881,1
,2014-11-07 11:30,7,0.0883,0.088325,0.088275,0.088275,47
,2014-11-07 13:00,7,0.088325,0.088325,0.088325,0.088325,22
,2014-11-07 13:30,7,0.088375,0.088375,0.088275,0.0883,51
,2014-11-07 14:00,7,0.088325,0.088425,0.088325,0.088425,30
,2014-11-09 18:00,10,0.088425,0.088425,0.088425,0.088425,1
,2014-11-09 18:30,10,0.088275,0.088275,0.088275,0.088275,1
,2014-11-09 19:00,10,0.088525,0.088525,0.088525,0.088525,9
,2014-11-09 19:30,10,0.088525,0.088525,0.088525,0.088525,13
,2014-11-10 02:00,10,0.08865,0.08865,0.08865,0.08865,3
,2014-11-10 04:00,10,0.0888,0.0888,0.0888,0.0888,1
,2014-11-10 04:30,10,0.089025,0.089025,0.089025,0.089025,20
,2014-11-10 05:30,10,0.0888,0.0888,0.088775,0.088775,32
,2014-11-10 06:30,10,0.088875,0.088875,0.088875,0.088875,2
,2014-11-10 08:00,10,0.088775,0.088775,0.088775,0.088775,11
,2014-11-10 08:30,10,0.0887,0.0887,0.0885,0.0885,50
,2014-11-10 09:30,10,0.0885,0.088525,0.0885,0.088525,22
,2014-11-10 10:00,10,0.088425,0.088425,0.088425,0.088425,12
,2014-11-10 10:30,10,0.08835,0.08835,0.08835,0.08835,4
,2014-11-10 12:00,10,0.08825,0.08825,0.088175,0.088175,19
,2014-11-10 13:30,10,0.088225,0.088225,0.088225,0.088225,6
,2014-11-10 14:00,10,0.088275,0.0883,0.088275,0.0883,5
,2014-11-10 15:30,10,0.088175,0.088175,0.088175,0.088175,14
,2014-11-11 01:00,11,0.088125,0.088125,0.088125,0.088125,11
,2014-11-11 01:30,11,0.08805,0.08805,0.088,0.088,11
,2014-11-11 03:00,11,0.088025,0.088025,0.088025,0.088025,11
,2014-11-11 03:30,11,0.087925,0.087925,0.087925,0.087925,5
,2014-11-11 04:00,11,0.087975,0.087975,0.087975,0.087975,7
,2014-11-11 04:30,11,0.088075,0.088075,0.088025,0.088025,16
,2014-11-11 07:00,11,0.088125,0.08825,0.088125,0.08825,42
,2014-11-11 08:30,11,0.0884,0.0884,0.0884,0.0884,1
,2014-11-11 09:00,11,0.0884,0.0884,0.0884,0.0884,11
,2014-11-11 10:30,11,0.0885,0.0885,0.0885,0.0885,1
,2014-11-11 11:30,11,0.0886,0.0886,0.0886,0.0886,2
,2014-11-11 14:00,11,0.088725,0.088725,0.088725,0.088725,3
,2014-11-11 15:30,11,0.088675,0.088675,0.088675,0.088675,4
,2014-11-12 02:30,12,0.088575,0.088575,0.088575,0.088575,2
,2014-11-12 03:00,12,0.08855,0.08855,0.08855,0.08855,7
,2014-11-12 03:30,12,0.0885,0.0885,0.08845,0.08845,9
,2014-11-12 04:00,12,0.08855,0.08855,0.088475,0.088475,20
,2014-11-12 04:30,12,0.0886,0.0886,0.0886,0.0886,4
,2014-11-12 06:30,12,0.08855,0.08855,0.08855,0.08855,7
,2014-11-12 07:30,12,0.088575,0.088575,0.088575,0.088575,2
,2014-11-12 08:00,12,0.088525,0.088525,0.088525,0.088525,1
,2014-11-12 08:30,12,0.08875,0.0888,0.08875,0.0888,23
,2014-11-12 09:00,12,0.088925,0.088925,0.0889,0.0889,14
,2014-11-12 09:30,12,0.089025,0.089075,0.089025,0.089075,64
,2014-11-12 13:30,12,0.088825,0.088825,0.088825,0.088825,45
,2014-11-12 14:00,12,0.0887,0.0887,0.0887,0.0887,2
,2014-11-13 00:30,13,0.0887,0.0887,0.08865,0.08865,7
,2014-11-13 01:30,13,0.0888,0.0888,0.0888,0.0888,20
,2014-11-13 03:00,13,0.089125,0.089125,0.089125,0.089125,2
,2014-11-13 06:00,13,0.088875,0.088875,0.088875,0.088875,2
,2014-11-13 06:30,13,0.08875,0.08875,0.08875,0.08875,8
,2014-11-13 07:00,13,0.08875,0.08875,0.08875,0.08875,7
,2014-11-13 07:30,13,0.088575,0.088575,0.08855,0.08855,3
,2014-11-13 08:00,13,0.0887,0.0887,0.0887,0.0887,34
,2014-11-13 09:00,13,0.088925,0.089,0.088925,0.089,31
,2014-11-13 09:30,13,0.088975,0.088975,0.08895,0.08895,25
,2014-11-13 13:30,13,0.088825,0.088825,0.088825,0.088825,6
,2014-11-13 14:00,13,0.0888,0.0888,0.0888,0.0888,2
,2014-11-13 23:30,14,0.088575,0.088575,0.088575,0.088575,20
,2014-11-14 00:00,14,0.088575,0.088575,0.088575,0.088575,5
,2014-11-14 01:00,14,0.0886,0.0886,0.0886,0.0886,10
,2014-11-14 01:30,14,0.0886,0.088775,0.0886,0.088775,40
,2014-11-14 02:00,14,0.0888,0.0888,0.0888,0.0888,1
,2014-11-14 03:30,14,0.088775,0.0888,0.088775,0.0888,33
,2014-11-14 04:00,14,0.088775,0.088775,0.088775,0.088775,17
,2014-11-14 05:00,14,0.0888,0.0888,0.0888,0.0888,5
,2014-11-14 05:30,14,0.0888,0.0888,0.0888,0.0888,7
,2014-11-14 07:00,14,0.08895,0.08895,0.08895,0.08895,13
,2014-11-14 07:30,14,0.08875,0.08875,0.08875,0.08875,2
,2014-11-14 09:00,14,0.08915,0.08915,0.08915,0.08915,42
,2014-11-14 09:30,14,0.089325,0.08935,0.089325,0.08935,15
,2014-11-14 10:00,14,0.089425,0.08945,0.089425,0.08945,14
,2014-11-14 10:30,14,0.089625,0.089625,0.089625,0.089625,8
,2014-11-14 11:00,14,0.0896,0.08965,0.0896,0.08965,59
,2014-11-14 11:30,14,0.0896,0.0896,0.0896,0.0896,22
,2014-11-14 12:00,14,0.089525,0.08955,0.089525,0.08955,20
,2014-11-14 13:30,14,0.089675,0.0898,0.089675,0.0898,27
,2014-11-16 17:30,17,0.08975,0.08975,0.08975,0.08975,4
,2014-11-17 00:00,17,0.0897,0.0897,0.0897,0.0897,2
,2014-11-17 01:30,17,0.0898,0.089825,0.0898,0.089825,69
,2014-11-17 02:00,17,0.089775,0.089775,0.0897,0.089725,31
,2014-11-17 02:30,17,0.089725,0.089725,0.089725,0.089725,7
,2014-11-17 03:00,17,0.089625,0.08965,0.089625,0.08965,19
,2014-11-17 04:30,17,0.08955,0.089625,0.08955,0.089625,19
,2014-11-17 05:00,17,0.0897,0.0897,0.0897,0.0897,2
,2014-11-17 06:30,17,0.0896,0.0896,0.0896,0.0896,18
,2014-11-17 08:30,17,0.089525,0.089525,0.089525,0.089525,12
,2014-11-17 09:30,17,0.0894,0.0895,0.0894,0.0895,2
,2014-11-17 11:30,17,0.08955,0.08955,0.08955,0.08955,12
,2014-11-17 12:00,17,0.089475,0.089475,0.089475,0.089475,14
,2014-11-17 13:30,17,0.0893,0.0893,0.0893,0.0893,5
,2014-11-18 01:30,18,0.08985,0.08985,0.089825,0.089825,19
,2014-11-18 02:00,18,0.08975,0.08975,0.089725,0.08975,26
,2014-11-18 03:30,18,0.089875,0.089875,0.089875,0.089875,11
,2014-11-18 04:00,18,0.089825,0.089825,0.089825,0.089825,12
,2014-11-18 04:30,18,0.089875,0.089875,0.089875,0.089875,2
,2014-11-18 05:00,18,0.09,0.090125,0.09,0.090125,18
,2014-11-18 07:00,18,0.090225,0.090325,0.090225,0.090275,28
,2014-11-18 07:30,18,0.09035,0.09035,0.09035,0.09035,7
,2014-11-18 08:00,18,0.090375,0.0904,0.090375,0.0904,24
,2014-11-18 08:30,18,0.090475,0.090475,0.0904,0.0904,22
,2014-11-18 10:00,18,0.09025,0.09025,0.09025,0.09025,11
,2014-11-18 13:30,18,0.09025,0.0903,0.09025,0.0903,10
,2014-11-18 14:00,18,0.090225,0.090225,0.090225,0.090225,11
,2014-11-18 18:30,19,0.0902,0.0902,0.0902,0.0902,5
,2014-11-18 21:00,19,0.090125,0.090125,0.090125,0.090125,25
,2014-11-18 21:30,19,0.090075,0.090075,0.090075,0.090075,10
,2014-11-19 01:00,19,0.0901,0.0901,0.0901,0.0901,26
,2014-11-19 01:30,19,0.09015,0.090325,0.0901,0.090325,86
,2014-11-19 02:00,19,0.0903,0.0903,0.0903,0.0903,2
,2014-11-19 02:30,19,0.090375,0.090375,0.090375,0.090375,22
,2014-11-19 03:00,19,0.0904,0.0904,0.0904,0.0904,34
,2014-11-19 04:00,19,0.09035,0.090425,0.09035,0.090425,2
,2014-11-19 05:00,19,0.090325,0.090325,0.090125,0.090125,20
,2014-11-19 06:30,19,0.090125,0.090125,0.0901,0.0901,15
,2014-11-19 07:00,19,0.0901,0.0901,0.09005,0.09005,22
,2014-11-19 08:00,19,0.09005,0.09005,0.09005,0.09005,4
,2014-11-19 11:00,19,0.089925,0.089925,0.089925,0.089925,1
,2014-11-19 13:00,19,0.090275,0.09055,0.090275,0.090375,34
,2014-11-19 13:30,19,0.0902,0.0902,0.090075,0.0902,64
,2014-11-19 14:00,19,0.0902,0.0902,0.090175,0.090175,24
,2014-11-20 01:00,20,0.089925,0.089925,0.089925,0.089925,3
,2014-11-20 01:30,20,0.08985,0.089925,0.08985,0.089925,34
,2014-11-20 02:00,20,0.090025,0.0902,0.090025,0.0902,7
,2014-11-20 02:30,20,0.0902,0.0902,0.0902,0.0902,14
,2014-11-20 03:00,20,0.09015,0.0902,0.09015,0.0902,31
,2014-11-20 03:30,20,0.09025,0.09025,0.09025,0.09025,10
,2014-11-20 05:00,20,0.090375,0.090375,0.090375,0.090375,2
,2014-11-20 06:00,20,0.090575,0.090575,0.090575,0.090575,1
,2014-11-20 07:00,20,0.090725,0.090775,0.0907,0.0907,25
,2014-11-20 07:30,20,0.090675,0.09085,0.0906,0.090775,105
,2014-11-20 08:00,20,0.090925,0.090975,0.0909,0.090975,53
,2014-11-20 08:30,20,0.090925,0.090925,0.090925,0.090925,20
,2014-11-20 09:00,20,0.0909,0.0909,0.0909,0.0909,1
,2014-11-20 09:30,20,0.090825,0.090825,0.090825,0.090825,1
,2014-11-20 10:00,20,0.0909,0.0909,0.0909,0.0909,7
,2014-11-20 12:00,20,0.090975,0.090975,0.090975,0.090975,1
,2014-11-20 13:00,20,0.090875,0.090875,0.090875,0.090875,2
,2014-11-20 13:30,20,0.090975,0.091,0.09095,0.091,38
,2014-11-20 14:00,20,0.090975,0.091,0.090875,0.091,30
,2014-11-20 15:00,20,0.09095,0.09095,0.09095,0.09095,31
,2014-11-20 15:30,20,0.090825,0.090825,0.090825,0.090825,9
,2014-11-20 21:00,21,0.091125,0.091125,0.091125,0.091125,2
,2014-11-20 23:00,21,0.091025,0.091025,0.091025,0.091025,1
,2014-11-21 01:00,21,0.09085,0.09085,0.09085,0.09085,4
,2014-11-21 02:00,21,0.090975,0.090975,0.090975,0.090975,10
,2014-11-21 02:30,21,0.090925,0.090925,0.090925,0.090925,1
,2014-11-21 04:00,21,0.090725,0.090825,0.090725,0.090825,36
,2014-11-21 04:30,21,0.09085,0.09125,0.09085,0.091075,140
,2014-11-21 05:00,21,0.09105,0.09125,0.09105,0.091225,47
,2014-11-21 05:30,21,0.091325,0.091325,0.0913,0.091325,35
,2014-11-21 06:00,21,0.091325,0.091325,0.091225,0.091225,32
,2014-11-21 06:30,21,0.091225,0.091225,0.091175,0.091225,35
,2014-11-21 07:00,21,0.091325,0.091325,0.091325,0.091325,12
,2014-11-21 07:30,21,0.091225,0.091225,0.0912,0.0912,59
,2014-11-21 08:00,21,0.09105,0.0911,0.091025,0.091025,80
,2014-11-21 08:30,21,0.09125,0.09125,0.09125,0.09125,12
,2014-11-21 09:00,21,0.09125,0.091275,0.09125,0.091275,38
,2014-11-21 09:30,21,0.0912,0.0912,0.0912,0.0912,30
,2014-11-21 10:00,21,0.0912,0.0912,0.0912,0.0912,20
,2014-11-21 11:30,21,0.09095,0.09095,0.0909,0.0909,26
,2014-11-21 13:00,21,0.0909,0.090925,0.0909,0.0909,85
,2014-11-21 13:30,21,0.090875,0.090875,0.090825,0.090825,48
,2014-11-24 01:00,24,0.09105,0.09105,0.091025,0.091025,30
,2014-11-24 01:30,24,0.09095,0.09095,0.09095,0.09095,1
,2014-11-24 02:00,24,0.090875,0.090875,0.090875,0.090875,1
,2014-11-24 02:30,24,0.0908,0.0908,0.090725,0.090725,71
,2014-11-24 03:00,24,0.09075,0.09075,0.09075,0.09075,14
,2014-11-24 03:30,24,0.0907,0.0907,0.0907,0.0907,34
,2014-11-24 04:00,24,0.0907,0.0907,0.09065,0.09065,29
,2014-11-24 04:30,24,0.09065,0.09065,0.09065,0.09065,11
,2014-11-24 05:00,24,0.090725,0.090725,0.090575,0.090625,37
,2014-11-24 06:00,24,0.0907,0.0907,0.0907,0.0907,1
,2014-11-24 06:30,24,0.09065,0.090675,0.09065,0.090675,12
,2014-11-24 07:00,24,0.0907,0.0907,0.0907,0.0907,1
,2014-11-24 08:30,24,0.090725,0.090725,0.090725,0.090725,3
,2014-11-24 09:30,24,0.0904,0.0904,0.090375,0.090375,28
,2014-11-24 10:00,24,0.090375,0.090375,0.090375,0.090375,12
,2014-11-24 12:30,24,0.09035,0.09035,0.09035,0.09035,12
,2014-11-24 13:30,24,0.090275,0.090275,0.090275,0.090275,34
,2014-11-25 01:00,25,0.0903,0.0903,0.0903,0.0903,24
,2014-11-25 01:30,25,0.090125,0.090125,0.090125,0.090125,14
,2014-11-25 02:00,25,0.0902,0.090325,0.0902,0.090325,7
,2014-11-25 02:30,25,0.090425,0.090425,0.090425,0.090425,1
,2014-11-25 03:30,25,0.09015,0.090275,0.09015,0.090275,12
,2014-11-25 04:00,25,0.09055,0.09055,0.09055,0.09055,10
,2014-11-25 05:30,25,0.090525,0.090525,0.090525,0.090525,5
,2014-11-25 06:00,25,0.09065,0.09065,0.09065,0.09065,11
,2014-11-25 06:30,25,0.090575,0.090575,0.090575,0.090575,4
,2014-11-25 07:30,25,0.0906,0.090775,0.090525,0.090675,35
,2014-11-25 08:00,25,0.090675,0.0907,0.090675,0.0907,12
,2014-11-25 08:30,25,0.0908,0.090975,0.0908,0.090975,35
,2014-11-25 09:00,25,0.090925,0.090925,0.090925,0.090925,1
,2014-11-25 10:00,25,0.091025,0.09105,0.09095,0.091,100
,2014-11-25 12:30,25,0.091125,0.091125,0.091125,0.091125,12
,2014-11-25 13:00,25,0.0911,0.0911,0.0911,0.0911,25
,2014-11-25 13:30,25,0.090925,0.090925,0.090925,0.090925,66
,2014-11-25 14:00,25,0.090925,0.090925,0.090925,0.090925,4
,2014-11-25 15:30,25,0.090975,0.090975,0.090975,0.090975,1
,2014-11-25 18:30,26,0.09105,0.09105,0.09105,0.09105,2
,2014-11-25 20:00,26,0.090925,0.090925,0.090925,0.090925,4
,2014-11-26 01:00,26,0.090975,0.090975,0.090975,0.090975,37
,2014-11-26 02:00,26,0.09095,0.09095,0.09095,0.09095,19
,2014-11-26 02:30,26,0.09095,0.09095,0.09085,0.09085,21
,2014-11-26 03:00,26,0.09085,0.090925,0.09085,0.0909,14
,2014-11-26 03:30,26,0.090625,0.09065,0.090625,0.09065,33
,2014-11-26 04:00,26,0.09065,0.09065,0.090525,0.090525,49
,2014-11-26 04:30,26,0.09055,0.09055,0.09055,0.09055,7
,2014-11-26 05:00,26,0.090625,0.090625,0.090575,0.090575,2
,2014-11-26 05:30,26,0.09055,0.0906,0.09055,0.0906,2
,2014-11-26 06:00,26,0.090725,0.09085,0.090725,0.09085,3
,2014-11-26 06:30,26,0.0909,0.090925,0.0909,0.090925,17
,2014-11-26 07:00,26,0.0909,0.0909,0.0909,0.0909,2
,2014-11-26 07:30,26,0.091075,0.091075,0.091025,0.091025,45
,2014-11-26 08:00,26,0.090875,0.090875,0.090875,0.090875,18
,2014-11-26 08:30,26,0.090925,0.090925,0.090925,0.090925,1
,2014-11-26 09:00,26,0.09095,0.091025,0.09095,0.091025,44
,2014-11-26 09:30,26,0.091,0.091,0.091,0.091,1
,2014-11-26 10:00,26,0.090975,0.090975,0.09095,0.09095,13
,2014-11-26 13:30,26,0.091,0.0911,0.091,0.0911,48
,2014-11-26 14:00,26,0.091075,0.091075,0.091075,0.091075,43
,2014-11-27 00:30,28,0.091175,0.091175,0.091175,0.091175,20
,2014-11-27 01:00,28,0.0912,0.0912,0.0912,0.0912,10
,2014-11-27 01:30,28,0.091125,0.091125,0.091125,0.091125,36
,2014-11-27 02:00,28,0.091025,0.091025,0.091025,0.091025,10
,2014-11-27 02:30,28,0.090975,0.090975,0.090975,0.090975,10
,2014-11-27 03:00,28,0.09095,0.09095,0.09095,0.09095,10
,2014-11-27 03:30,28,0.091,0.091,0.091,0.091,1
,2014-11-27 04:30,28,0.09095,0.09095,0.090925,0.090925,13
,2014-11-27 06:30,28,0.09095,0.09095,0.09095,0.09095,22
,2014-11-27 07:00,28,0.090975,0.090975,0.090975,0.090975,1
,2014-11-27 08:30,28,0.0909,0.0909,0.0909,0.0909,23
,2014-11-27 10:30,28,0.0908,0.0908,0.0908,0.0908,11
,2014-11-27 19:00,28,0.09075,0.09075,0.09075,0.09075,1
,2014-11-28 00:00,28,0.090475,0.0905,0.090475,0.0905,8
,2014-11-28 02:00,28,0.09045,0.09045,0.09045,0.09045,10
,2014-11-28 02:30,28,0.0904,0.0904,0.0904,0.0904,35
,2014-11-28 03:00,28,0.09035,0.09035,0.09035,0.09035,1
,2014-11-28 04:00,28,0.090475,0.090675,0.090475,0.090675,19
,2014-11-28 04:30,28,0.09065,0.09065,0.090625,0.090625,8
,2014-11-28 05:00,28,0.09045,0.09045,0.09045,0.09045,45
,2014-11-28 05:30,28,0.0904,0.09045,0.0904,0.09045,11
,2014-11-28 06:00,28,0.090425,0.090425,0.090175,0.090225,129
,2014-11-28 06:30,28,0.090375,0.090375,0.09035,0.09035,16
,2014-11-28 07:00,28,0.090425,0.090425,0.090425,0.090425,2
,2014-11-28 07:30,28,0.0906,0.090625,0.090575,0.090575,256
,2014-11-28 08:00,28,0.090575,0.090575,0.090575,0.090575,7
,2014-11-28 08:30,28,0.090525,0.09055,0.090425,0.09055,66
,2014-11-28 09:00,28,0.09055,0.09055,0.090275,0.090325,140
,2014-11-28 09:30,28,0.090375,0.090375,0.0903,0.090325,117
,2014-11-28 10:00,28,0.0903,0.0903,0.0902,0.0902,70
,2014-11-28 10:30,28,0.090175,0.0902,0.09005,0.090125,129
,2014-11-28 11:00,28,0.090075,0.090075,0.08995,0.09,42
,2014-11-28 11:30,28,0.090025,0.090025,0.089975,0.089975,73
,2014-11-30 17:30,1,0.089975,0.089975,0.089975,0.089975,6
,2014-11-30 18:30,1,0.089825,0.089825,0.089825,0.089825,4
,2014-11-30 21:00,1,0.0897,0.0897,0.0897,0.0897,20
,2014-12-01 01:00,1,0.08975,0.08975,0.089725,0.089725,44
,2014-12-01 01:30,1,0.089525,0.08955,0.089525,0.089525,30
,2014-12-01 02:00,1,0.089575,0.089575,0.089575,0.089575,4
,2014-12-01 02:30,1,0.09,0.09,0.09,0.09,40
,2014-12-01 03:00,1,0.089925,0.090075,0.089925,0.090075,36
,2014-12-01 03:30,1,0.089825,0.089825,0.089825,0.089825,1
,2014-12-01 04:00,1,0.09005,0.090325,0.09005,0.090275,69
,2014-12-01 05:00,1,0.09025,0.09025,0.09025,0.09025,12
,2014-12-01 05:30,1,0.090225,0.090225,0.090225,0.090225,4
,2014-12-01 06:00,1,0.0902,0.0903,0.0902,0.0903,13
,2014-12-01 06:30,1,0.090375,0.09045,0.090375,0.090425,20
,2014-12-01 07:00,1,0.090425,0.090425,0.090425,0.090425,5
,2014-12-01 07:30,1,0.090525,0.090625,0.090525,0.090625,26
,2014-12-01 08:00,1,0.0907,0.0907,0.0907,0.0907,10
,2014-12-01 08:30,1,0.09075,0.09075,0.0907,0.0907,3
,2014-12-01 11:30,1,0.090675,0.09085,0.090675,0.09085,12
,2014-12-01 12:00,1,0.0909,0.0909,0.0909,0.0909,9
,2014-12-01 14:00,1,0.09075,0.090775,0.09075,0.09075,47
,2014-12-01 15:30,1,0.090675,0.090675,0.090675,0.090675,13
,2014-12-01 18:00,2,0.0907,0.0907,0.0907,0.0907,1
,2014-12-02 01:00,2,0.09075,0.09075,0.09075,0.09075,48
,2014-12-02 01:30,2,0.090775,0.0908,0.09065,0.09065,33
,2014-12-02 02:00,2,0.090575,0.0906,0.0904,0.0904,22
,2014-12-02 02:30,2,0.090425,0.09055,0.090425,0.09055,7
,2014-12-02 03:30,2,0.0906,0.0906,0.0906,0.0906,2
,2014-12-02 04:00,2,0.090575,0.090625,0.090575,0.090625,12
,2014-12-02 04:30,2,0.09055,0.09055,0.0905,0.0905,4
,2014-12-02 05:00,2,0.09055,0.090575,0.09055,0.09055,38
,2014-12-02 06:00,2,0.09045,0.09045,0.09045,0.09045,1
,2014-12-02 07:00,2,0.0902,0.0902,0.0902,0.0902,1
,2014-12-02 07:30,2,0.090075,0.09015,0.090075,0.090125,24
,2014-12-02 08:00,2,0.09,0.09,0.09,0.09,1
,2014-12-02 08:30,2,0.09,0.09,0.0898,0.0898,15
,2014-12-02 09:00,2,0.089875,0.089875,0.08975,0.08975,20
,2014-12-02 09:30,2,0.089725,0.08975,0.0897,0.08975,17
,2014-12-02 10:00,2,0.0896,0.08965,0.0896,0.08965,2
,2014-12-02 11:00,2,0.0897,0.0897,0.0897,0.0897,5
,2014-12-02 11:30,2,0.089675,0.089675,0.089575,0.089575,23
,2014-12-02 12:00,2,0.0896,0.0896,0.0896,0.0896,3
,2014-12-02 12:30,2,0.0896,0.08965,0.0896,0.089625,33
,2014-12-02 13:30,2,0.0896,0.0896,0.0896,0.0896,5
,2014-12-02 14:00,2,0.0896,0.0896,0.0896,0.0896,5
,2014-12-03 02:00,3,0.089625,0.089625,0.089575,0.089575,43
,2014-12-03 02:30,3,0.089375,0.0894,0.089375,0.0894,47
,2014-12-03 04:30,3,0.08915,0.08915,0.089125,0.08915,109
,2014-12-03 05:00,3,0.0893,0.0893,0.089225,0.089225,12
,2014-12-03 05:30,3,0.0892,0.0892,0.0892,0.0892,9
,2014-12-03 06:00,3,0.0893,0.0893,0.0893,0.0893,2
,2014-12-03 06:30,3,0.08935,0.08935,0.08935,0.08935,1
,2014-12-03 07:00,3,0.0894,0.0894,0.0894,0.0894,12
,2014-12-03 08:30,3,0.089125,0.089125,0.089,0.089,113
,2014-12-03 09:00,3,0.088975,0.088975,0.0889,0.088975,81
,2014-12-03 09:30,3,0.08905,0.08905,0.089025,0.08905,63
,2014-12-03 10:00,3,0.089,0.089,0.08895,0.08895,5
,2014-12-03 12:00,3,0.08895,0.08895,0.08895,0.08895,1
,2014-12-03 13:30,3,0.089025,0.089025,0.089025,0.089025,10
,2014-12-03 14:00,3,0.088975,0.088975,0.088975,0.088975,12
,2014-12-03 14:30,3,0.088975,0.088975,0.088975,0.088975,374
,2014-12-03 15:00,3,0.088975,0.088975,0.08895,0.088975,273
,2014-12-04 01:30,4,0.089,0.08925,0.089,0.08925,57
,2014-12-04 02:00,4,0.08925,0.08925,0.0892,0.08925,30
,2014-12-04 02:30,4,0.089275,0.089275,0.089275,0.089275,10
,2014-12-04 03:00,4,0.089275,0.089275,0.08925,0.08925,24
,2014-12-04 03:30,4,0.089225,0.089325,0.089225,0.0893,49
,2014-12-04 05:30,4,0.089325,0.089325,0.089325,0.089325,22
,2014-12-04 06:00,4,0.0893,0.0893,0.0893,0.0893,12
,2014-12-04 06:30,4,0.089325,0.089325,0.089325,0.089325,22
,2014-12-04 07:30,4,0.0893,0.08945,0.0893,0.08945,22
,2014-12-04 08:00,4,0.089325,0.089325,0.088775,0.088825,73
,2014-12-04 08:30,4,0.08885,0.0891,0.08885,0.0891,96
,2014-12-04 09:00,4,0.089075,0.089125,0.089075,0.089125,5
,2014-12-04 09:30,4,0.0893,0.0893,0.0893,0.0893,11
,2014-12-04 12:00,4,0.08925,0.08925,0.08925,0.08925,1
,2014-12-04 13:30,4,0.0892,0.0892,0.0892,0.0892,7
,2014-12-04 17:30,5,0.0891,0.0891,0.0891,0.0891,1
,2014-12-05 00:00,5,0.089,0.089,0.089,0.089,1
,2014-12-05 01:30,5,0.089025,0.089025,0.089025,0.089025,3
,2014-12-05 02:00,5,0.088975,0.089025,0.088975,0.089025,34
,2014-12-05 03:30,5,0.0891,0.0891,0.0891,0.0891,2
,2014-12-05 07:00,5,0.08895,0.08895,0.0889,0.0889,10
,2014-12-05 07:30,5,0.088575,0.088575,0.08845,0.08845,11
,2014-12-05 08:00,5,0.088425,0.08845,0.0882,0.0882,204
,2014-12-05 08:30,5,0.0881,0.0881,0.08785,0.08785,11
,2014-12-05 09:00,5,0.087975,0.08805,0.087975,0.08805,17
,2014-12-05 09:30,5,0.08775,0.0878,0.08775,0.0878,15
,2014-12-05 10:00,5,0.088,0.08805,0.087975,0.087975,60
,2014-12-05 10:30,5,0.087975,0.088025,0.087975,0.088025,30
,2014-12-05 11:00,5,0.08805,0.08805,0.08805,0.08805,3
,2014-12-05 11:30,5,0.0881,0.0881,0.0881,0.0881,1
,2014-12-05 13:00,5,0.0879,0.0879,0.0879,0.0879,1
,2014-12-05 13:30,5,0.087925,0.087925,0.087925,0.087925,1
,2014-12-05 14:00,5,0.0879,0.0879,0.0879,0.0879,30
,2014-12-07 22:00,8,0.087825,0.087825,0.087825,0.087825,1
,2014-12-08 01:00,8,0.087925,0.087925,0.087925,0.087925,1
,2014-12-08 01:30,8,0.087925,0.087925,0.087925,0.087925,44
,2014-12-08 02:00,8,0.08795,0.08795,0.0872,0.0872,139
,2014-12-08 03:00,8,0.08715,0.08715,0.08715,0.08715,3
,2014-12-08 03:30,8,0.08715,0.08715,0.08715,0.08715,1
,2014-12-08 05:00,8,0.087025,0.087025,0.087025,0.087025,1
,2014-12-08 05:30,8,0.0871,0.0871,0.086775,0.08685,61
,2014-12-08 06:00,8,0.086725,0.086725,0.086725,0.086725,10
,2014-12-08 07:00,8,0.0868,0.0868,0.0868,0.0868,1
,2014-12-08 07:30,8,0.086975,0.087025,0.086975,0.087025,22
,2014-12-08 08:00,8,0.087075,0.087075,0.087075,0.087075,4
,2014-12-08 08:30,8,0.08675,0.08675,0.086675,0.086675,12
,2014-12-08 09:00,8,0.0865,0.08655,0.08635,0.08655,50
,2014-12-08 09:30,8,0.086375,0.086375,0.086375,0.086375,11
,2014-12-08 10:00,8,0.086325,0.086425,0.086325,0.086425,51
,2014-12-08 10:30,8,0.08645,0.08645,0.08645,0.08645,1
,2014-12-08 11:00,8,0.086425,0.086425,0.086425,0.086425,1
,2014-12-08 12:00,8,0.08635,0.08635,0.08635,0.08635,1
,2014-12-08 12:30,8,0.08635,0.08635,0.08635,0.08635,24
,2014-12-08 13:30,8,0.0866,0.0866,0.0866,0.0866,11
,2014-12-08 14:30,8,0.0866,0.0866,0.0866,0.0866,1
,2014-12-08 20:30,9,0.08665,0.08665,0.08665,0.08665,1
,2014-12-08 23:30,9,0.086475,0.086475,0.086475,0.086475,4
,2014-12-09 00:30,9,0.08645,0.08645,0.08645,0.08645,1
,2014-12-09 01:00,9,0.0865,0.0865,0.0865,0.0865,23
,2014-12-09 01:30,9,0.086775,0.08685,0.08675,0.08685,70
,2014-12-09 02:00,9,0.08685,0.08685,0.08685,0.08685,1
,2014-12-09 02:30,9,0.086975,0.086975,0.086975,0.086975,1
,2014-12-09 03:00,9,0.087025,0.087025,0.087025,0.087025,26
,2014-12-09 03:30,9,0.087,0.087,0.087,0.087,5
,2014-12-09 04:00,9,0.087,0.087,0.08695,0.08695,15
,2014-12-09 04:30,9,0.08705,0.08705,0.08705,0.08705,11
,2014-12-09 05:00,9,0.08695,0.08695,0.086725,0.086725,20
,2014-12-09 05:30,9,0.086725,0.086725,0.086725,0.086725,2
,2014-12-09 06:00,9,0.087,0.087075,0.087,0.08705,35
,2014-12-09 06:30,9,0.0872,0.0873,0.087125,0.0873,33
,2014-12-09 07:00,9,0.0873,0.0873,0.0873,0.0873,50
,2014-12-09 07:30,9,0.08735,0.08735,0.08735,0.08735,10
,2014-12-09 08:00,9,0.0875,0.0875,0.0875,0.0875,68
,2014-12-09 08:30,9,0.0874,0.087525,0.0874,0.087525,22
,2014-12-09 09:00,9,0.087675,0.087675,0.087675,0.087675,11
,2014-12-09 09:30,9,0.087625,0.08765,0.087525,0.087625,69
,2014-12-09 10:00,9,0.087525,0.087525,0.08745,0.08745,10
,2014-12-09 10:30,9,0.0874,0.08755,0.0874,0.08755,5
,2014-12-09 12:30,9,0.087225,0.087225,0.087225,0.087225,27
,2014-12-09 13:30,9,0.087225,0.087275,0.087225,0.087275,41
,2014-12-09 14:00,9,0.087225,0.087225,0.0872,0.0872,2
,2014-12-10 01:00,10,0.0874,0.0874,0.0874,0.0874,22
,2014-12-10 01:30,10,0.08735,0.08735,0.08735,0.08735,12
,2014-12-10 02:00,10,0.08725,0.08725,0.086975,0.086975,106
,2014-12-10 02:30,10,0.0871,0.0871,0.0871,0.0871,12
,2014-12-10 03:00,10,0.087225,0.087225,0.0871,0.0871,23
,2014-12-10 04:00,10,0.087125,0.087125,0.087125,0.087125,5
,2014-12-10 04:30,10,0.08695,0.08695,0.08695,0.08695,12
,2014-12-10 06:00,10,0.08675,0.08675,0.08675,0.08675,9
,2014-12-10 07:00,10,0.086875,0.086875,0.086875,0.086875,8
,2014-12-10 07:30,10,0.086625,0.086625,0.086625,0.086625,1
,2014-12-10 08:00,10,0.0865,0.0865,0.086375,0.086375,90
,2014-12-10 08:30,10,0.0865,0.0865,0.086475,0.086475,13
,2014-12-10 09:00,10,0.0863,0.0863,0.0863,0.0863,23
,2014-12-10 09:30,10,0.0862,0.086275,0.08615,0.086275,49
,2014-12-10 10:00,10,0.086275,0.086275,0.086275,0.086275,23
,2014-12-10 10:30,10,0.086575,0.086575,0.08655,0.08655,41
,2014-12-10 11:00,10,0.086625,0.086675,0.086625,0.086675,2
,2014-12-10 11:30,10,0.0865,0.0865,0.0865,0.0865,1
,2014-12-10 13:00,10,0.0865,0.0865,0.086475,0.0865,3
,2014-12-10 13:30,10,0.0865,0.0865,0.0865,0.0865,14
,2014-12-10 15:00,10,0.086675,0.086675,0.086675,0.086675,18
,2014-12-11 00:30,11,0.0866,0.0866,0.0866,0.0866,5
,2014-12-11 01:00,11,0.0868,0.0868,0.0868,0.0868,5
,2014-12-11 01:30,11,0.0868,0.087,0.0868,0.087,6
,2014-12-11 02:00,11,0.086875,0.0869,0.086875,0.0869,3
,2014-12-11 03:00,11,0.086875,0.086875,0.086625,0.086625,57
,2014-12-11 03:30,11,0.086625,0.086625,0.086625,0.086625,2
,2014-12-11 04:30,11,0.086975,0.086975,0.086975,0.086975,2
,2014-12-11 05:00,11,0.08695,0.08695,0.08695,0.08695,1
,2014-12-11 05:30,11,0.0867,0.08685,0.0867,0.08685,11
,2014-12-11 07:30,11,0.086675,0.086675,0.08635,0.08635,30
,2014-12-11 08:00,11,0.08635,0.08635,0.08635,0.08635,3
,2014-12-11 08:30,11,0.08625,0.086275,0.08625,0.086275,65
,2014-12-11 09:00,11,0.0862,0.0862,0.0862,0.0862,22
,2014-12-11 09:30,11,0.0861,0.0861,0.085925,0.085925,30
,2014-12-11 10:00,11,0.08575,0.08595,0.08575,0.08595,59
,2014-12-11 10:30,11,0.085975,0.085975,0.085975,0.085975,1
,2014-12-11 12:30,11,0.085825,0.085825,0.085825,0.085825,1
,2014-12-11 14:00,11,0.085875,0.085875,0.085875,0.085875,4
,2014-12-12 01:00,12,0.086125,0.086125,0.086125,0.086125,13
,2014-12-12 03:30,12,0.085925,0.085925,0.085925,0.085925,2
,2014-12-12 04:30,12,0.085925,0.085925,0.085925,0.085925,2
,2014-12-12 07:30,12,0.085975,0.08605,0.085975,0.08605,17
,2014-12-12 08:30,12,0.08585,0.085875,0.08585,0.085875,5
,2014-12-12 11:00,12,0.0861,0.0861,0.086075,0.086075,2
,2014-12-12 11:30,12,0.086175,0.086175,0.086175,0.086175,2