,2013-08-21 22:00,22,0.09475,0.0948,0.09475,0.0948,102
,2013-08-25 21:00,26,0.096025,0.096025,0.096025,0.096025,1
,2013-08-27 23:30,28,0.093575,0.093575,0.093575,0.093575,1
,2013-09-03 02:00,3,0.09575,0.09575,0.09575,0.09575,2
,2013-09-04 01:00,4,0.09585,0.09585,0.09585,0.09585,1
,2013-09-04 02:00,4,0.095925,0.095925,0.095675,0.095675,3
,2013-09-05 02:00,5,0.095875,0.095875,0.095875,0.095875,1
,2013-09-05 10:00,5,0.096575,0.096575,0.096575,0.096575,16
,2013-09-06 02:00,6,0.096575,0.096575,0.096575,0.096575,1
,2013-09-06 02:30,6,0.096725,0.096725,0.096725,0.096725,1
,2013-09-06 07:30,6,0.0973,0.097375,0.0973,0.097375,23
,2013-09-06 08:00,6,0.0977,0.0977,0.0977,0.0977,1
,2013-09-06 08:30,6,0.09765,0.09765,0.09765,0.09765,1
,2013-09-09 02:00,9,0.098425,0.098425,0.098425,0.098425,1
,2013-09-09 08:00,9,0.0988,0.0988,0.0988,0.0988,2
,2013-09-09 08:30,9,0.09875,0.09875,0.09875,0.09875,3
,2013-09-09 12:00,9,0.098775,0.098775,0.098775,0.098775,1
,2013-09-10 02:00,10,0.098775,0.098775,0.098775,0.098775,2
,2013-09-10 05:00,10,0.098525,0.098525,0.098525,0.098525,3
,2013-09-10 12:00,10,0.0984,0.0984,0.0984,0.0984,2
,2013-09-11 03:30,11,0.099075,0.099075,0.099075,0.099075,3
,2013-09-12 02:00,12,0.0995,0.0995,0.0995,0.0995,5
,2013-09-12 02:30,12,0.099525,0.099525,0.099525,0.099525,3
,2013-09-12 04:00,12,0.099225,0.099225,0.099225,0.099225,6
,2013-09-12 09:30,12,0.09955,0.09955,0.099275,0.099275,10
,2013-09-12 14:00,12,0.099025,0.099025,0.099025,0.099025,5
,2013-09-13 01:00,13,0.098775,0.098775,0.098775,0.098775,8
,2013-09-13 04:00,13,0.098875,0.098875,0.098875,0.098875,3
,2013-09-13 09:30,13,0.0993,0.0993,0.0993,0.0993,1
,2013-09-13 10:00,13,0.0993,0.0993,0.0993,0.0993,1
,2013-09-13 12:00,13,0.09915,0.09915,0.09915,0.09915,2
,2013-09-13 12:30,13,0.0995,0.099525,0.0995,0.099525,2
,2013-09-16 01:30,16,0.100575,0.100575,0.100575,0.100575,10
,2013-09-16 02:30,16,0.1007,0.1007,0.1007,0.1007,2
,2013-09-16 10:30,16,0.100825,0.100825,0.100825,0.100825,6
,2013-09-17 02:00,17,0.10055,0.10055,0.10055,0.10055,2
,2013-09-17 08:00,17,0.1004,0.10045,0.1004,0.10045,2
,2013-09-17 09:00,17,0.10035,0.10035,0.10035,0.10035,2
,2013-09-17 10:30,17,0.1008,0.1008,0.1008,0.1008,1
,2013-09-18 02:00,18,0.100775,0.100775,0.100775,0.100775,1
,2013-09-18 13:00,18,0.10135,0.101875,0.10135,0.101875,17
,2013-09-18 14:00,18,0.102975,0.103,0.102975,0.103,16
,2013-09-18 15:30,18,0.10335,0.10335,0.103125,0.103125,5
,2013-09-18 17:00,19,0.102925,0.102925,0.102925,0.102925,2
,2013-09-18 20:30,19,0.103325,0.103325,0.103325,0.103325,4
,2013-09-19 02:00,19,0.103,0.103,0.103,0.103,2
,2013-09-19 08:30,19,0.102675,0.1027,0.102675,0.1027,5
,2013-09-19 14:30,19,0.101875,0.101875,0.101875,0.101875,2
,2013-09-19 20:00,20,0.101975,0.101975,0.101975,0.101975,1
,2013-09-20 02:00,20,0.101925,0.101925,0.101925,0.101925,1
,2013-09-20 03:00,20,0.1016,0.1016,0.1016,0.1016,1
,2013-09-20 04:30,20,0.1012,0.1012,0.101075,0.101075,2
,2013-09-20 08:30,20,0.100575,0.100575,0.100575,0.100575,2
,2013-09-20 09:30,20,0.10005,0.10005,0.10005,0.10005,16
,2013-09-20 15:00,20,0.09965,0.09965,0.09965,0.09965,2
,2013-09-23 01:00,23,0.1006,0.100625,0.1006,0.100625,5
,2013-09-23 02:00,23,0.1001,0.1001,0.1001,0.1001,2
,2013-09-25 10:30,25,0.099625,0.099625,0.099625,0.099625,4
,2013-09-26 09:30,26,0.099,0.099,0.099,0.099,5
,2013-09-27 02:00,27,0.098725,0.0988,0.098725,0.0988,11
,2013-09-27 04:00,27,0.0977,0.0977,0.0977,0.0977,4
,2013-09-27 05:30,27,0.097575,0.097575,0.09745,0.09745,4
,2013-09-27 07:00,27,0.097625,0.097625,0.097625,0.097625,1
,2013-09-29 19:30,30,0.09745,0.09745,0.09745,0.09745,3
,2013-09-30 02:00,30,0.097375,0.097375,0.097375,0.097375,3
,2013-09-30 05:30,30,0.09805,0.09805,0.09805,0.09805,2
,2013-10-01 02:00,1,0.09915,0.09915,0.0991,0.0991,2
,2013-10-01 08:00,1,0.098425,0.098425,0.098425,0.098425,4
,2013-10-01 09:30,1,0.098075,0.098075,0.098075,0.098075,5
,2013-10-01 10:00,1,0.098175,0.098175,0.098125,0.098125,3
,2013-10-01 13:30,1,0.0976,0.0976,0.0976,0.0976,1
,2013-10-01 21:00,2,0.0978,0.0978,0.0978,0.0978,1
,2013-10-02 02:00,2,0.09755,0.09755,0.09755,0.09755,1
,2013-10-02 09:00,2,0.098275,0.098275,0.098275,0.098275,1
,2013-10-02 09:30,2,0.098475,0.098475,0.098475,0.098475,1
,2013-10-03 02:00,3,0.09895,0.09895,0.09895,0.09895,1
,2013-10-03 02:30,3,0.09875,0.09875,0.098625,0.098625,3
,2013-10-03 06:00,3,0.09815,0.09815,0.09815,0.09815,1
,2013-10-03 08:00,3,0.098325,0.098325,0.098325,0.098325,1
,2013-10-03 09:00,3,0.0987,0.098725,0.0985,0.0985,3
,2013-10-03 09:30,3,0.098,0.098,0.098,0.098,1
,2013-10-03 10:30,3,0.098225,0.098225,0.098225,0.098225,1
,2013-10-04 02:00,4,0.09885,0.09885,0.098825,0.098825,2
,2013-10-04 04:00,4,0.09905,0.09905,0.09905,0.09905,8
,2013-10-04 05:00,4,0.0991,0.09915,0.0991,0.09915,10
,2013-10-04 08:00,4,0.09855,0.09855,0.09855,0.09855,1
,2013-10-04 13:00,4,0.09905,0.09905,0.09905,0.09905,1
,2013-10-06 19:00,7,0.0992,0.0992,0.0992,0.0992,3
,2013-10-07 02:00,7,0.098625,0.098625,0.098575,0.098575,3
,2013-10-07 03:30,7,0.0986,0.0986,0.0986,0.0986,2
,2013-10-08 02:00,8,0.09895,0.09895,0.09895,0.09895,1
,2013-10-08 15:30,8,0.09895,0.09895,0.09895,0.09895,1
,2013-10-09 02:00,9,0.099525,0.099525,0.09935,0.09935,5
,2013-10-09 05:30,9,0.099425,0.099425,0.099425,0.099425,5
,2013-10-09 09:00,9,0.0992,0.0992,0.0992,0.0992,1
,2013-10-09 12:00,9,0.09895,0.09895,0.09895,0.09895,73
,2013-10-10 08:00,10,0.09935,0.09935,0.09935,0.09935,1
,2013-10-10 11:00,10,0.1001,0.1001,0.100075,0.1001,4
,2013-10-11 02:00,11,0.1003,0.1003,0.1003,0.1003,2
,2013-10-11 09:00,11,0.099825,0.099825,0.099825,0.099825,1
,2013-10-11 10:00,11,0.1,0.1,0.1,0.1,8
,2013-10-14 07:30,14,0.099625,0.099625,0.099625,0.099625,3
,2013-10-14 14:30,14,0.100075,0.100075,0.100075,0.100075,3
,2013-10-15 12:30,15,0.0998,0.0998,0.0998,0.0998,1
,2013-10-17 02:00,17,0.1005,0.1005,0.1005,0.1005,1
,2013-10-17 13:00,17,0.1011,0.1011,0.1011,0.1011,3
,2013-10-17 19:30,18,0.100975,0.100975,0.100975,0.100975,2
,2013-10-18 02:00,18,0.10105,0.10105,0.10105,0.10105,2
,2013-10-18 05:30,18,0.1014,0.1014,0.1014,0.1014,1
,2013-10-18 09:30,18,0.10155,0.10155,0.10155,0.10155,5
,2013-10-18 10:00,18,0.1017,0.1017,0.1017,0.1017,1
,2013-10-18 15:00,18,0.10135,0.10135,0.10135,0.10135,1
,2013-10-21 03:30,21,0.10075,0.10075,0.10075,0.10075,1
,2013-10-22 02:00,22,0.1008,0.1008,0.1008,0.1008,1
,2013-10-23 02:00,23,0.1015,0.1015,0.1015,0.1015,1
,2013-10-23 08:00,23,0.10135,0.10135,0.10135,0.10135,7
,2013-10-23 09:00,23,0.10135,0.10135,0.10135,0.10135,1
,2013-10-24 05:00,24,0.101625,0.101625,0.101625,0.101625,19
,2013-10-24 05:30,24,0.101675,0.101675,0.101675,0.101675,3
,2013-10-24 07:30,24,0.101825,0.101825,0.101825,0.101825,7
,2013-10-24 08:30,24,0.101725,0.101725,0.101725,0.101725,1
,2013-10-25 02:00,25,0.1013,0.1013,0.1013,0.1013,1
,2013-10-28 02:30,28,0.101275,0.101275,0.101275,0.101275,1
,2013-10-28 21:00,29,0.1009,0.1009,0.1009,0.1009,1
,2013-10-29 02:00,29,0.100825,0.100825,0.100825,0.100825,1
,2013-10-29 04:30,29,0.100675,0.100675,0.10065,0.10065,10
,2013-10-30 02:00,30,0.10055,0.10055,0.10055,0.10055,1
,2013-10-30 11:30,30,0.10065,0.10065,0.10065,0.10065,3
,2013-10-30 13:00,30,0.1001,0.1001,0.09975,0.09975,2
,2013-10-30 13:30,30,0.0996,0.0996,0.0996,0.0996,1
,2013-10-30 14:00,30,0.099925,0.099925,0.099925,0.099925,3
,2013-10-31 04:30,31,0.09995,0.09995,0.09995,0.09995,20
,2013-10-31 11:30,31,0.099,0.099,0.099,0.099,1
,2013-10-31 14:30,31,0.0989,0.0989,0.0989,0.0989,1
,2013-11-01 07:00,1,0.09805,0.09805,0.09805,0.09805,1
,2013-11-01 07:30,1,0.097925,0.097925,0.097925,0.097925,1
,2013-11-01 11:00,1,0.097675,0.0978,0.097675,0.0978,2
,2013-11-01 12:30,1,0.0977,0.0977,0.0977,0.0977,7
,2013-11-03 17:30,4,0.0976,0.0976,0.0976,0.0976,4
,2013-11-03 19:00,4,0.097575,0.097575,0.097575,0.097575,1
,2013-11-04 04:00,4,0.0974,0.0974,0.0974,0.0974,21
,2013-11-04 10:30,4,0.0981,0.0981,0.0981,0.0981,2
,2013-11-04 13:30,4,0.098075,0.098075,0.098075,0.098075,3
,2013-11-04 14:00,4,0.0982,0.0982,0.09805,0.09805,2
,2013-11-05 08:00,5,0.096875,0.096875,0.096875,0.096875,10
,2013-11-06 03:30,6,0.097525,0.097525,0.097525,0.097525,2
,2013-11-06 09:30,6,0.09675,0.09675,0.09675,0.09675,1
,2013-11-07 04:00,7,0.097175,0.097175,0.097175,0.097175,1
,2013-11-07 06:30,7,0.097025,0.097025,0.097025,0.097025,2
,2013-11-07 07:30,7,0.096825,0.096925,0.096825,0.096925,4
,2013-11-07 08:30,7,0.0968,0.0968,0.0968,0.0968,2
,2013-11-07 13:00,7,0.09655,0.09655,0.09655,0.09655,1
,2013-11-08 07:00,8,0.09715,0.09715,0.09705,0.09705,3
,2013-11-08 07:30,8,0.0963,0.0963,0.0958,0.095875,8
,2013-11-08 09:00,8,0.095825,0.095825,0.095825,0.095825,1
,2013-11-08 11:00,8,0.096225,0.0963,0.096225,0.0963,2
,2013-11-08 12:00,8,0.09625,0.09625,0.09625,0.09625,6
,2013-11-08 13:00,8,0.096175,0.096175,0.096175,0.096175,2
,2013-11-10 20:00,11,0.09635,0.09635,0.09635,0.09635,1
,2013-11-10 22:00,11,0.09635,0.09635,0.09635,0.09635,1
,2013-11-11 07:00,11,0.09595,0.09595,0.09595,0.09595,1
,2013-11-11 10:00,11,0.09585,0.09585,0.09585,0.09585,1
,2013-11-11 11:00,11,0.095725,0.095725,0.095725,0.095725,1
,2013-11-12 02:00,12,0.09555,0.09555,0.09555,0.09555,3
,2013-11-12 07:30,12,0.09565,0.09565,0.09565,0.09565,2
,2013-11-12 08:30,12,0.095875,0.096025,0.095875,0.095975,13
,2013-11-12 10:00,12,0.0959,0.0959,0.0959,0.0959,1
,2013-11-12 10:30,12,0.09725,0.09725,0.09725,0.09725,10
,2013-11-12 12:30,12,0.09585,0.09585,0.09585,0.09585,1
,2013-11-12 13:30,12,0.095925,0.095925,0.095925,0.095925,1
,2013-11-12 14:00,12,0.09585,0.09585,0.09585,0.09585,1
,2013-11-13 07:30,13,0.09645,0.09645,0.09645,0.09645,1
,2013-11-13 08:00,13,0.09645,0.09645,0.09645,0.09645,1
,2013-11-13 09:00,13,0.0961,0.0961,0.0961,0.0961,2
,2013-11-13 09:30,13,0.09615,0.09615,0.09615,0.09615,2
,2013-11-13 15:30,13,0.096675,0.09685,0.096675,0.09685,2
,2013-11-14 02:00,14,0.0967,0.0967,0.0967,0.0967,2
,2013-11-14 08:30,14,0.0963,0.0963,0.0963,0.0963,4
,2013-11-14 12:00,14,0.09735,0.09735,0.09735,0.09735,1
,2013-11-14 21:00,15,0.0978,0.0978,0.0978,0.0978,1
,2013-11-14 23:30,15,0.09745,0.09745,0.09745,0.09745,1
,2013-11-15 07:30,15,0.09805,0.098125,0.09805,0.098125,3
,2013-11-15 09:00,15,0.09795,0.09795,0.09795,0.09795,1
,2013-11-15 13:30,15,0.09795,0.09795,0.09795,0.09795,1
,2013-11-15 15:00,15,0.098025,0.098025,0.098025,0.098025,1
,2013-11-18 03:00,18,0.09845,0.09845,0.09845,0.09845,1
,2013-11-18 03:30,18,0.098475,0.098475,0.098475,0.098475,21
,2013-11-18 07:00,18,0.098625,0.098625,0.098625,0.098625,2
,2013-11-19 02:00,19,0.09845,0.09845,0.09845,0.09845,1
,2013-11-19 04:30,19,0.0984,0.0984,0.0984,0.0984,1
,2013-11-20 01:30,20,0.097675,0.097675,0.097675,0.097675,2
,2013-11-20 03:30,20,0.09785,0.09785,0.097825,0.097825,11
,2013-11-20 04:30,20,0.0981,0.0981,0.0981,0.0981,1
,2013-11-20 11:30,20,0.098825,0.098825,0.098825,0.098825,1
,2013-11-20 14:00,20,0.098075,0.098225,0.098075,0.098225,3
,2013-11-20 14:30,20,0.098,0.098,0.098,0.098,7
,2013-11-20 17:00,21,0.0979,0.0979,0.0979,0.0979,1
,2013-11-21 03:00,21,0.0981,0.0981,0.0981,0.0981,1
,2013-11-21 04:00,21,0.098,0.098,0.098,0.098,17
,2013-11-21 08:30,21,0.0981,0.0981,0.0981,0.0981,3
,2013-11-21 14:00,21,0.098425,0.098425,0.098425,0.098425,1
,2013-11-22 06:30,22,0.098575,0.098575,0.098575,0.098575,1
,2013-11-22 11:30,22,0.0988,0.0988,0.0988,0.0988,1
,2013-11-22 13:30,22,0.0991,0.0991,0.0991,0.0991,1
,2013-11-25 02:00,25,0.098825,0.098825,0.0988,0.0988,2
,2013-11-25 04:00,25,0.0994,0.09945,0.0994,0.09945,22
,2013-11-25 08:00,25,0.0991,0.0991,0.0991,0.0991,1
,2013-11-25 09:00,25,0.09905,0.09905,0.099,0.099,2
,2013-11-25 10:00,25,0.0989,0.0989,0.0989,0.0989,1
,2013-11-26 02:00,26,0.09875,0.09875,0.09875,0.09875,1
,2013-11-26 04:00,26,0.09885,0.09885,0.09885,0.09885,11
,2013-11-26 08:00,26,0.09815,0.098175,0.09815,0.098175,2
,2013-11-27 02:00,27,0.098225,0.098225,0.098225,0.098225,1
,2013-11-28 02:00,29,0.097625,0.097625,0.097625,0.097625,2
,2013-11-28 04:00,29,0.097625,0.097625,0.097625,0.097625,11
,2013-11-29 02:00,29,0.097925,0.097925,0.097925,0.097925,1
,2013-11-29 06:00,29,0.0977,0.0977,0.0977,0.0977,1
,2013-11-29 11:30,29,0.0978,0.0978,0.0978,0.0978,5
,2013-12-02 02:00,2,0.098625,0.098625,0.0984,0.0984,3
,2013-12-02 03:00,2,0.098075,0.098075,0.098075,0.098075,1
,2013-12-02 04:30,2,0.0977,0.0977,0.0977,0.0977,1
,2013-12-02 08:30,2,0.09725,0.09725,0.09725,0.09725,1
,2013-12-02 09:30,2,0.09705,0.09705,0.09705,0.09705,7
,2013-12-02 11:30,2,0.097175,0.0972,0.097175,0.0972,7
,2013-12-02 12:00,2,0.0972,0.0972,0.0972,0.0972,5
,2013-12-02 14:30,2,0.097025,0.097025,0.097025,0.097025,1
,2013-12-03 02:00,3,0.09705,0.09705,0.09705,0.09705,1
,2013-12-03 03:00,3,0.09685,0.09685,0.09685,0.09685,1
,2013-12-03 04:00,3,0.0961,0.096125,0.0961,0.096125,2
,2013-12-03 05:30,3,0.096225,0.096225,0.096225,0.096225,1
,2013-12-03 08:00,3,0.0964,0.0964,0.0964,0.0964,2
,2013-12-03 08:30,3,0.0965,0.0965,0.0965,0.0965,2
,2013-12-04 02:00,4,0.096325,0.096325,0.096325,0.096325,1
,2013-12-04 03:00,4,0.0963,0.0963,0.0963,0.0963,1
,2013-12-04 07:30,4,0.096,0.096,0.096,0.096,2
,2013-12-05 02:00,5,0.09555,0.09555,0.0954,0.0954,3
,2013-12-05 04:30,5,0.095225,0.095225,0.095225,0.095225,2
,2013-12-05 10:30,5,0.0958,0.095925,0.0958,0.095925,169
,2013-12-05 19:30,6,0.095425,0.095425,0.095425,0.095425,4
,2013-12-06 02:00,6,0.0956,0.0956,0.0956,0.0956,1
,2013-12-06 07:00,6,0.0953,0.0953,0.0953,0.0953,1
,2013-12-06 07:30,6,0.095925,0.096,0.095925,0.096,11
,2013-12-06 09:00,6,0.0968,0.0968,0.096725,0.096725,2
,2013-12-06 09:30,6,0.0966,0.0966,0.0966,0.0966,1
,2013-12-06 10:00,6,0.09665,0.09665,0.09665,0.09665,1
,2013-12-08 23:00,9,0.09665,0.09665,0.09665,0.09665,1
,2013-12-09 02:00,9,0.096975,0.096975,0.09685,0.09685,5
,2013-12-09 04:30,9,0.0966,0.0966,0.0966,0.0966,1
,2013-12-09 10:00,9,0.09625,0.09625,0.09625,0.09625,1
,2013-12-09 13:30,9,0.0961,0.0961,0.0961,0.0961,1
,2013-12-09 15:30,9,0.09615,0.09615,0.09615,0.09615,1
,2013-12-10 02:00,10,0.096325,0.096325,0.096325,0.096325,2
,2013-12-10 02:30,10,0.096775,0.096775,0.096775,0.096775,17
,2013-12-10 03:30,10,0.097,0.097,0.096975,0.096975,13
,2013-12-10 07:00,10,0.09685,0.09685,0.09665,0.09665,2
,2013-12-11 02:00,11,0.09655,0.09675,0.09655,0.09675,2
,2013-12-11 04:30,11,0.096175,0.096175,0.096175,0.096175,5
,2013-12-11 05:00,11,0.096175,0.096175,0.096175,0.096175,5
,2013-12-11 05:30,11,0.096175,0.096175,0.096175,0.096175,16
,2013-12-11 07:30,11,0.0964,0.0964,0.0964,0.0964,1
,2013-12-11 09:30,11,0.09615,0.09615,0.09615,0.09615,3
,2013-12-12 02:00,12,0.0962,0.0962,0.0962,0.0962,5
,2013-12-12 02:30,12,0.0962,0.0962,0.0962,0.0962,30
,2013-12-12 07:30,12,0.09635,0.096375,0.09635,0.096375,3
,2013-12-12 09:00,12,0.09585,0.09585,0.09585,0.09585,10
,2013-12-13 10:30,13,0.09685,0.09685,0.09685,0.09685,1