,2012-01-03 05:00,3,0.118,0.118,0.118,0.118,3
,2012-09-06 09:30,6,0.119,0.119,0.119,0.119,7
,2012-09-13 14:30,13,0.119775,0.119775,0.119775,0.119775,1
,2012-09-16 17:00,17,0.1203,0.1203,0.1203,0.1203,1
,2012-09-18 04:00,18,0.119725,0.11975,0.119725,0.11975,2
,2012-09-19 14:30,19,0.12045,0.12045,0.12045,0.12045,4
,2012-09-24 10:30,24,0.11955,0.11955,0.11955,0.11955,1
,2012-09-24 13:30,24,0.12,0.12,0.11995,0.11995,2
,2012-09-25 13:30,25,0.120575,0.120575,0.120575,0.120575,1
,2012-09-25 17:00,26,0.120575,0.120575,0.120575,0.120575,4
,2012-09-26 02:00,26,0.12035,0.12035,0.1203,0.1203,2
,2012-09-27 17:00,28,0.12025,0.12025,0.12025,0.12025,4
,2012-09-28 02:00,28,0.1198,0.1198,0.1198,0.1198,1
,2012-10-01 21:30,2,0.1181,0.1181,0.1181,0.1181,4
,2012-10-02 02:00,2,0.118125,0.118125,0.118125,0.118125,1
,2012-10-03 05:30,3,0.11735,0.11735,0.11735,0.11735,1
,2012-10-03 17:30,4,0.11745,0.11745,0.11745,0.11745,4
,2012-10-03 21:00,4,0.117275,0.117275,0.117275,0.117275,5
,2012-10-04 17:00,5,0.11615,0.11615,0.11615,0.11615,5
,2012-10-07 22:00,8,0.1125,0.1125,0.1125,0.1125,5
,2012-10-08 11:00,8,0.1112,0.1115,0.1112,0.1115,21
,2012-10-08 11:30,8,0.1125,0.1125,0.1125,0.1125,1
,2012-10-09 03:00,9,0.113025,0.113025,0.112975,0.112975,2
,2012-10-10 04:00,10,0.113425,0.11355,0.113425,0.11355,2
,2012-10-11 02:00,11,0.114125,0.114125,0.114125,0.114125,1
,2012-10-12 11:30,12,0.114175,0.114175,0.11415,0.11415,5
,2012-10-15 17:00,16,0.112425,0.112425,0.112425,0.112425,1
,2012-10-17 02:30,17,0.113975,0.114075,0.113975,0.114025,4
,2012-10-17 14:00,17,0.114,0.114,0.114,0.114,1
,2012-10-17 14:30,17,0.1152,0.1152,0.1152,0.1152,1
,2012-10-17 22:00,18,0.1156,0.1156,0.1156,0.1156,1
,2012-10-19 02:00,19,0.114675,0.114675,0.114675,0.114675,1
,2012-10-19 08:30,19,0.115075,0.115075,0.115075,0.115075,1
,2012-10-22 09:00,22,0.115325,0.115325,0.115325,0.115325,1
,2012-10-23 10:00,23,0.1125,0.1125,0.1125,0.1125,5
,2012-10-24 02:30,24,0.11255,0.11255,0.11255,0.11255,1
,2012-10-25 01:30,25,0.11315,0.11315,0.11315,0.11315,4
,2012-10-25 15:30,25,0.11365,0.11365,0.11365,0.11365,1
,2012-10-26 02:00,26,0.1136,0.1136,0.1136,0.1136,1
,2012-10-30 02:00,30,0.1148,0.1148,0.114675,0.114675,2
,2012-11-01 03:00,1,0.114425,0.114425,0.114425,0.114425,1
,2012-11-02 06:30,2,0.114,0.114,0.114,0.114,1
,2012-11-02 10:30,2,0.114,0.114,0.114,0.114,1
,2012-11-05 01:30,5,0.113275,0.113275,0.11325,0.11325,5
,2012-11-05 13:30,5,0.113975,0.113975,0.113975,0.113975,1
,2012-11-08 00:30,8,0.11515,0.11515,0.11515,0.11515,7
,2012-11-08 19:30,9,0.11425,0.11425,0.11425,0.11425,3
,2012-11-09 02:30,9,0.11465,0.11465,0.11465,0.11465,1
,2012-11-11 17:30,12,0.1143,0.1143,0.1143,0.1143,1
,2012-11-12 17:00,13,0.113725,0.113725,0.113725,0.113725,1
,2012-11-13 04:00,13,0.11335,0.11335,0.11335,0.11335,4
,2012-11-13 21:00,14,0.1133,0.1133,0.1133,0.1133,1
,2012-11-15 01:00,15,0.111525,0.111525,0.1115,0.1115,2
,2012-11-15 06:00,15,0.1115,0.1115,0.1115,0.1115,1
,2012-11-15 12:30,15,0.1115,0.1115,0.1115,0.1115,5
,2012-11-15 18:30,16,0.111525,0.111525,0.111525,0.111525,1
,2012-11-20 02:00,20,0.1126,0.1126,0.1126,0.1126,1
,2012-11-20 09:30,20,0.1126,0.1126,0.1126,0.1126,2
,2012-11-20 12:30,20,0.11225,0.11225,0.1121,0.1121,2
,2012-11-20 17:00,21,0.11235,0.11235,0.11235,0.11235,2
,2012-11-21 06:00,21,0.111,0.111,0.111,0.111,1
,2012-11-26 10:00,26,0.112775,0.112775,0.11265,0.11265,2
,2012-11-28 19:30,29,0.113125,0.113125,0.113125,0.113125,1
,2012-11-29 02:00,29,0.113325,0.113325,0.113325,0.113325,1
,2012-11-29 07:00,29,0.113325,0.113325,0.113325,0.113325,1
,2012-11-30 02:00,30,0.1136,0.1136,0.1136,0.1136,1
,2012-11-30 08:00,30,0.11305,0.11305,0.11305,0.11305,1
,2012-11-30 10:00,30,0.1124,0.1124,0.1124,0.1124,1
,2012-11-30 13:30,30,0.112,0.112,0.112,0.112,2
,2012-12-03 01:30,3,0.1121,0.1121,0.1121,0.1121,1
,2012-12-03 07:00,3,0.1121,0.1121,0.1121,0.1121,7
,2012-12-03 10:30,3,0.1123,0.1123,0.1123,0.1123,2
,2012-12-03 21:30,4,0.11255,0.11255,0.11255,0.11255,1
,2012-12-05 03:00,5,0.113775,0.113775,0.113725,0.113725,2
,2012-12-05 09:30,5,0.1135,0.1135,0.1135,0.1135,1
,2012-12-06 09:30,6,0.115,0.115,0.115,0.115,1
,2012-12-07 00:00,7,0.115025,0.115025,0.115025,0.115025,1
,2012-12-07 02:00,7,0.115,0.115,0.115,0.115,1
,2012-12-07 08:00,7,0.1152,0.1152,0.1151,0.1151,26
,2012-12-10 02:00,10,0.11535,0.11535,0.11535,0.11535,1
,2012-12-11 02:00,11,0.115325,0.115325,0.115325,0.115325,1
,2012-12-11 11:30,11,0.115275,0.115275,0.115275,0.115275,1
,2012-12-13 08:30,13,0.1157,0.1157,0.1157,0.1157,7
,2012-12-13 11:30,13,0.1153,0.1153,0.1153,0.1153,2
,2012-12-14 12:30,14,0.1162,0.1162,0.1162,0.1162,4