,2008-05-19 16:00,19,0.121575,0.121575,0.121575,0.121575,0
,2008-05-20 16:00,20,0.119625,0.119625,0.119625,0.119625,0
,2008-05-21 16:00,21,0.118525,0.118525,0.118525,0.118525,0
,2008-05-22 16:00,22,0.12015,0.12015,0.12015,0.12015,0
,2008-05-23 16:00,23,0.119725,0.119725,0.119725,0.119725,0
,2008-05-27 16:00,27,0.118275,0.118275,0.118275,0.118275,0
,2008-05-28 16:00,28,0.11965,0.11965,0.11965,0.11965,0
,2008-05-29 16:00,29,0.120875,0.120875,0.120875,0.120875,0
,2008-05-30 16:00,30,0.120775,0.120775,0.120775,0.120775,0
,2008-06-02 16:00,2,0.1184,0.1184,0.1184,0.1184,0
,2008-06-03 16:00,3,0.118025,0.118025,0.118025,0.118025,0
,2008-06-04 16:00,4,0.117325,0.117325,0.117325,0.117325,0
,2008-06-05 16:00,5,0.116375,0.116375,0.116375,0.116375,0
,2008-06-06 16:00,6,0.116325,0.116325,0.116325,0.116325,0
,2008-06-09 16:00,9,0.11545,0.11545,0.11545,0.11545,0
,2008-06-10 16:00,10,0.114775,0.114775,0.114775,0.114775,0
,2008-06-11 16:00,11,0.113925,0.113925,0.113925,0.113925,0
,2008-06-12 16:00,12,0.11275,0.11275,0.11275,0.11275,0
,2008-06-13 16:00,13,0.1127,0.1127,0.1127,0.1127,0
,2008-06-16 15:30,16,0.113225,0.113225,0.113225,0.113225,0
,2008-06-17 15:30,17,0.114375,0.114375,0.114375,0.114375,0
,2008-06-18 16:00,18,0.113875,0.113875,0.113875,0.113875,0
,2008-06-19 15:30,19,0.1154,0.1154,0.1154,0.1154,0
,2008-06-20 15:30,20,0.114825,0.114825,0.114825,0.114825,0
,2008-06-23 15:30,23,0.1139,0.1139,0.1139,0.1139,0
,2008-06-24 16:00,24,0.1145,0.1145,0.1145,0.1145,0
,2008-06-25 15:30,25,0.1167,0.1167,0.1167,0.1167,0
,2008-06-26 16:00,26,0.1161,0.1161,0.1161,0.1161,0
,2008-06-27 15:30,27,0.1164,0.1164,0.1164,0.1164,0
,2008-06-30 16:00,30,0.117675,0.117675,0.117675,0.117675,0
,2008-07-01 16:00,1,0.116475,0.116475,0.116475,0.116475,0
,2008-07-02 16:00,2,0.117725,0.117725,0.117725,0.117725,0
,2008-07-03 16:00,3,0.11925,0.11925,0.11925,0.11925,0
,2008-07-04 15:30,4,0.11925,0.11925,0.11925,0.11925,0
,2008-07-07 16:00,7,0.1191,0.1191,0.1191,0.1191,0
,2008-07-08 16:00,8,0.119375,0.119375,0.119375,0.119375,0
,2008-07-09 16:00,9,0.1205,0.1205,0.1205,0.1205,0
,2008-07-10 16:00,10,0.1195,0.1195,0.1195,0.1195,0
,2008-07-11 16:00,11,0.12,0.12,0.12,0.12,0
,2008-07-14 16:00,14,0.1148,0.1148,0.1148,0.1148,0
,2008-07-15 16:00,15,0.1148,0.1148,0.1148,0.1148,0
,2008-07-16 16:00,16,0.1156,0.1156,0.1156,0.1156,0
,2008-07-17 16:00,17,0.116325,0.116325,0.116325,0.116325,0
,2008-07-18 16:00,18,0.1155,0.1155,0.1155,0.1155,0
,2008-07-21 16:00,21,0.1171,0.1171,0.1171,0.1171,0
,2008-07-22 16:00,22,0.11735,0.11735,0.11735,0.11735,0
,2008-07-23 16:00,23,0.1174,0.1174,0.1174,0.1174,0
,2008-07-24 16:00,24,0.1154,0.1154,0.1154,0.1154,0
,2008-07-25 16:00,25,0.11655,0.11655,0.11655,0.11655,0
,2008-07-28 16:00,28,0.11745,0.11745,0.11745,0.11745,0
,2008-07-29 16:00,29,0.1202,0.1202,0.1202,0.1202,0
,2008-07-30 16:00,30,0.1195,0.1195,0.1195,0.1195,0
,2008-07-31 16:00,31,0.1213,0.1213,0.1213,0.1213,0
,2008-08-01 16:00,1,0.123175,0.123175,0.123175,0.123175,0
,2008-08-04 16:00,4,0.123075,0.123075,0.123075,0.123075,0
,2008-08-05 16:00,5,0.120425,0.120425,0.120425,0.120425,0
,2008-08-06 16:00,6,0.1196,0.1196,0.1196,0.1196,0
,2008-08-07 16:00,7,0.119225,0.119225,0.119225,0.119225,0
,2008-08-08 16:00,8,0.11545,0.11545,0.11545,0.11545,0
,2008-08-11 16:00,11,0.1144,0.1144,0.1144,0.1144,0
,2008-08-12 16:00,12,0.11355,0.11355,0.11355,0.11355,0
,2008-08-13 16:00,13,0.11315,0.11315,0.11315,0.11315,0
,2008-08-14 16:00,14,0.113525,0.113525,0.113525,0.113525,0
,2008-08-15 16:00,15,0.1129,0.1129,0.1129,0.1129,0
,2008-08-18 16:00,18,0.11565,0.11565,0.11565,0.11565,0
,2008-08-19 16:00,19,0.11445,0.11445,0.11445,0.11445,0
,2008-08-20 16:00,20,0.1149,0.1149,0.1149,0.1149,0
,2008-08-21 16:00,21,0.116675,0.116675,0.116675,0.116675,0
,2008-08-22 16:00,22,0.11665,0.11665,0.11665,0.11665,0
,2008-08-25 16:00,25,0.1158,0.1158,0.1158,0.1158,0
,2008-08-26 16:00,26,0.114525,0.114525,0.114525,0.114525,0
,2008-08-27 16:00,27,0.114675,0.114675,0.114675,0.114675,0
,2008-08-28 16:00,28,0.11565,0.11565,0.11565,0.11565,0
,2008-08-29 16:00,29,0.11685,0.11685,0.11685,0.11685,0
,2008-09-02 16:00,2,0.115125,0.115125,0.115125,0.115125,0
,2008-09-03 16:00,3,0.113325,0.113325,0.113325,0.113325,0
,2008-09-04 16:00,4,0.111375,0.111375,0.111375,0.111375,0
,2008-09-05 16:00,5,0.112075,0.112075,0.112075,0.112075,0
,2008-09-08 16:00,8,0.112275,0.112275,0.112275,0.112275,0
,2008-09-09 16:00,9,0.1125,0.1125,0.1125,0.1125,0
,2008-09-10 16:00,10,0.108925,0.108925,0.108925,0.108925,0
,2008-09-11 16:00,11,0.108525,0.108525,0.108525,0.108525,0
,2008-09-12 16:00,12,0.1118,0.1118,0.1118,0.1118,0
,2008-09-15 16:00,15,0.110825,0.110825,0.110825,0.110825,0
,2008-09-16 16:00,16,0.109425,0.109425,0.109425,0.109425,0
,2008-09-17 16:00,17,0.1087,0.1087,0.1087,0.1087,0
,2008-09-18 16:00,18,0.109225,0.109225,0.109225,0.109225,0
,2008-09-19 16:00,19,0.112775,0.112775,0.112775,0.112775,0
,2008-09-22 16:00,22,0.112625,0.112625,0.112625,0.112625,0
,2008-09-23 16:00,23,0.110275,0.110275,0.110275,0.110275,0
,2008-09-24 16:00,24,0.110225,0.110225,0.110225,0.110225,0
,2008-09-25 16:00,25,0.110975,0.110975,0.110975,0.110975,0
,2008-09-26 16:00,26,0.110025,0.110025,0.110025,0.110025,0
,2008-09-29 16:00,29,0.10805,0.10805,0.10805,0.10805,0
,2008-09-30 16:00,30,0.109425,0.109425,0.109425,0.109425,0
,2008-10-01 16:00,1,0.11,0.11,0.11,0.11,0
,2008-10-02 16:00,2,0.1068,0.1068,0.1068,0.1068,0
,2008-10-03 16:00,3,0.10695,0.10695,0.10695,0.10695,0
,2008-10-06 16:00,6,0.1017,0.1017,0.1017,0.1017,0
,2008-10-07 16:00,7,0.10175,0.10175,0.10175,0.10175,0
,2008-10-08 16:00,8,0.0988,0.0988,0.0988,0.0988,0
,2008-10-09 16:00,9,0.09965,0.09965,0.09965,0.09965,0
,2008-10-10 16:00,10,0.0976,0.0976,0.0976,0.0976,0
,2008-10-13 16:00,13,0.099575,0.099575,0.099575,0.099575,0
,2008-10-14 16:00,14,0.099775,0.099775,0.099775,0.099775,0
,2008-10-15 16:00,15,0.092175,0.092175,0.092175,0.092175,0
,2008-10-16 16:00,16,0.0884,0.0884,0.0884,0.0884,0
,2008-10-17 16:00,17,0.09165,0.09165,0.09165,0.09165,0
,2008-10-20 16:00,20,0.0895,0.0895,0.0895,0.0895,0
,2008-10-21 16:00,21,0.086425,0.086425,0.086425,0.086425,0
,2008-10-22 16:00,22,0.0775,0.0775,0.0775,0.0775,0
,2008-10-23 16:00,23,0.08105,0.08105,0.08105,0.08105,0
,2008-10-24 16:00,24,0.0822,0.0822,0.0822,0.0822,0
,2008-10-27 16:00,27,0.08335,0.08335,0.08335,0.08335,0
,2008-10-28 16:00,28,0.0872,0.0872,0.0872,0.0872,0
,2008-10-29 16:00,29,0.092975,0.092975,0.092975,0.092975,0
,2008-10-30 16:00,30,0.0919,0.0919,0.0919,0.0919,0
,2008-10-31 16:00,31,0.094525,0.094525,0.094525,0.094525,0
,2009-07-02 07:00,2,0.12425,0.12425,0.12425,0.12425,1
,2009-07-02 07:30,2,0.1241,0.1242,0.123575,0.123575,37
,2009-07-22 12:00,22,0.126375,0.126375,0.126375,0.126375,1
,2009-07-23 08:00,23,0.125825,0.125825,0.125825,0.125825,5
,2009-07-28 12:30,28,0.123425,0.123425,0.123425,0.123425,1
,2009-08-28 03:30,28,0.1259,0.1259,0.1259,0.1259,2
,2009-08-28 13:00,28,0.1267,0.1267,0.1267,0.1267,1
,2009-08-30 18:30,31,0.12615,0.12615,0.12615,0.12615,2
,2009-09-03 05:00,3,0.1264,0.1264,0.1264,0.1264,1
,2009-09-03 08:30,3,0.127,0.127,0.127,0.127,3
,2009-09-03 10:30,3,0.12725,0.12725,0.12725,0.12725,1
,2009-09-04 06:00,4,0.12795,0.12795,0.12795,0.12795,10
,2009-09-06 20:00,8,0.129,0.129,0.129,0.129,2
,2009-09-07 02:00,8,0.12885,0.128975,0.12885,0.128925,80
,2009-09-07 02:30,8,0.12875,0.12875,0.12875,0.12875,1
,2009-09-07 03:30,8,0.129425,0.129425,0.129425,0.129425,1
,2009-09-08 01:00,8,0.1297,0.1297,0.1297,0.1297,1
,2009-09-08 01:30,8,0.13,0.13,0.13,0.13,2
,2009-09-08 09:30,8,0.130325,0.130325,0.130325,0.130325,1
,2009-09-08 11:00,8,0.130225,0.130225,0.130225,0.130225,1
,2009-09-09 04:30,9,0.13045,0.13045,0.13045,0.13045,1
,2009-09-09 08:30,9,0.13045,0.13045,0.13045,0.13045,2
,2009-09-09 19:00,10,0.130625,0.130625,0.130625,0.130625,5
,2009-09-09 23:00,10,0.130125,0.130125,0.130125,0.130125,3
,2009-09-10 01:30,10,0.1301,0.1301,0.1301,0.1301,1
,2009-09-10 02:00,10,0.13015,0.13015,0.13015,0.13015,1
,2009-09-10 07:30,10,0.130025,0.130025,0.130025,0.130025,1
,2009-09-10 10:00,10,0.1297,0.1297,0.1297,0.1297,21
,2009-09-11 02:30,11,0.13,0.13,0.13,0.13,1
,2009-09-11 03:00,11,0.1298,0.1298,0.1298,0.1298,1
,2009-09-11 06:00,11,0.1298,0.1298,0.1298,0.1298,2
,2009-09-11 07:00,11,0.1301,0.1301,0.1301,0.1301,2
,2009-09-11 08:00,11,0.13065,0.13065,0.130575,0.130575,19
,2009-09-11 08:30,11,0.1316,0.131775,0.1316,0.1317,4
,2009-09-13 17:00,14,0.13175,0.13175,0.13175,0.13175,1
,2009-09-13 19:30,14,0.1312,0.1312,0.1312,0.1312,1
,2009-09-13 21:30,14,0.13075,0.13075,0.13075,0.13075,1
,2009-09-14 01:30,14,0.13075,0.13075,0.13075,0.13075,2
,2009-09-14 02:00,14,0.1308,0.131125,0.1308,0.131125,6
,2009-09-15 03:00,15,0.1325,0.1328,0.1325,0.1328,2
,2009-09-15 04:30,15,0.1326,0.1326,0.1326,0.1326,2
,2009-09-15 07:30,15,0.13275,0.13275,0.13275,0.13275,30
,2009-09-15 09:00,15,0.1324,0.1327,0.1324,0.1327,2
,2009-09-15 10:30,15,0.13295,0.13295,0.13295,0.13295,30
,2009-09-16 04:30,16,0.1334,0.1334,0.1334,0.1334,1
,2009-09-16 06:30,16,0.133775,0.133775,0.133775,0.133775,7
,2009-09-16 08:00,16,0.134,0.13425,0.134,0.13425,9
,2009-09-16 08:30,16,0.134,0.134,0.134,0.134,7
,2009-09-16 09:00,16,0.134,0.134,0.134,0.134,2
,2009-09-17 12:00,17,0.1326,0.1326,0.1326,0.1326,2
,2009-09-21 10:30,21,0.1316,0.1316,0.1316,0.1316,2
,2009-09-21 12:00,21,0.1316,0.1316,0.131125,0.131125,3
,2009-09-22 08:00,22,0.132,0.132,0.132,0.132,15
,2009-09-22 08:30,22,0.13515,0.13515,0.13515,0.13515,1
,2009-09-23 13:00,23,0.132975,0.132975,0.132975,0.132975,1
,2009-09-24 03:30,24,0.132975,0.132975,0.132975,0.132975,1
,2009-09-24 06:00,24,0.1327,0.133,0.1327,0.133,3
,2009-09-24 09:00,24,0.132,0.132,0.132,0.132,30
,2009-09-24 09:30,24,0.131975,0.131975,0.131975,0.131975,5
,2009-09-24 10:00,24,0.13195,0.13195,0.13195,0.13195,1
,2009-09-25 06:30,25,0.13275,0.13275,0.13275,0.13275,2
,2009-09-25 07:30,25,0.132,0.132,0.132,0.132,1
,2009-09-25 10:00,25,0.1325,0.1329,0.1325,0.1329,6
,2009-09-25 12:00,25,0.1327,0.1327,0.1327,0.1327,1
,2009-09-25 12:30,25,0.132975,0.132975,0.132975,0.132975,1
,2009-09-28 06:30,28,0.13255,0.13255,0.13255,0.13255,3
,2009-09-28 07:00,28,0.1326,0.1326,0.1326,0.1326,2
,2009-09-28 13:30,28,0.134025,0.134025,0.134025,0.134025,1
,2009-09-30 09:00,30,0.130875,0.130875,0.13005,0.1303,5
,2009-09-30 10:00,30,0.130325,0.130325,0.130175,0.130175,2
,2009-09-30 11:00,30,0.1299,0.1299,0.1299,0.1299,1
,2009-09-30 11:30,30,0.1314,0.1314,0.1314,0.1314,20
,2009-09-30 12:00,30,0.1314,0.1314,0.1314,0.1314,22
,2009-10-01 03:00,1,0.1299,0.1299,0.1299,0.1299,5
,2009-10-01 03:30,1,0.129525,0.129525,0.129525,0.129525,5
,2009-10-01 05:00,1,0.128875,0.128875,0.128875,0.128875,1
,2009-10-01 08:00,1,0.13025,0.13025,0.13025,0.13025,2
,2009-10-01 11:00,1,0.13025,0.13025,0.13025,0.13025,1
,2009-10-02 04:00,2,0.1275,0.1275,0.1275,0.1275,1
,2009-10-02 04:30,2,0.12775,0.12775,0.12775,0.12775,1
,2009-10-02 11:00,2,0.12805,0.12805,0.12805,0.12805,5
,2009-10-02 12:30,2,0.1292,0.1292,0.1292,0.1292,2
,2009-10-05 03:30,5,0.1292,0.1292,0.129,0.129175,11
,2009-10-05 04:00,5,0.1292,0.12935,0.1292,0.12935,20
,2009-10-05 08:30,5,0.1299,0.1299,0.1299,0.1299,35
,2009-10-05 09:00,5,0.1299,0.13,0.1299,0.1299,270
,2009-10-05 09:30,5,0.13,0.13,0.13,0.13,2
,2009-10-05 10:00,5,0.13025,0.13025,0.13025,0.13025,1
,2009-10-05 11:00,5,0.129725,0.130425,0.129725,0.130425,2
,2009-10-05 12:00,5,0.131,0.1312,0.131,0.1312,3
,2009-10-06 07:30,6,0.133,0.133,0.133,0.133,1
,2009-10-06 08:00,6,0.133425,0.133425,0.133425,0.133425,1
,2009-10-06 08:30,6,0.133075,0.133075,0.133075,0.133075,1
,2009-10-06 09:30,6,0.133425,0.133425,0.133425,0.133425,1
,2009-10-06 10:00,6,0.13335,0.1336,0.13335,0.1336,16
,2009-10-06 11:00,6,0.134225,0.13475,0.134225,0.13475,3
,2009-10-07 03:30,7,0.13275,0.13275,0.13275,0.13275,1
,2009-10-07 05:30,7,0.13255,0.13255,0.13255,0.13255,1
,2009-10-08 02:00,8,0.1344,0.13475,0.1344,0.13475,3
,2009-10-08 02:30,8,0.1348,0.135,0.1348,0.135,2
,2009-10-08 05:00,8,0.134625,0.134625,0.134625,0.134625,2
,2009-10-08 06:00,8,0.1345,0.1345,0.1345,0.1345,1
,2009-10-08 08:30,8,0.133675,0.133675,0.133675,0.133675,1
,2009-10-08 10:00,8,0.134725,0.134725,0.134725,0.134725,2
,2009-10-08 10:30,8,0.1351,0.1351,0.1351,0.1351,1
,2009-10-08 11:00,8,0.134625,0.134725,0.134625,0.134725,3
,2009-10-11 23:00,12,0.133,0.133,0.133,0.133,1
,2009-10-12 02:00,12,0.132075,0.132075,0.132075,0.132075,1
,2009-10-12 08:30,12,0.134025,0.137,0.134025,0.13475,10
,2009-10-12 09:00,12,0.1348,0.1348,0.1348,0.1348,20
,2009-10-12 11:00,12,0.1347,0.1347,0.1347,0.1347,1
,2009-10-13 02:30,13,0.13415,0.13415,0.1341,0.1341,2
,2009-10-13 03:00,13,0.13405,0.13405,0.13385,0.13385,2
,2009-10-13 08:30,13,0.1339,0.1339,0.1339,0.1339,10
,2009-10-13 10:30,13,0.134475,0.1345,0.134475,0.1345,3
,2009-10-14 09:00,14,0.135975,0.135975,0.135975,0.135975,1
,2009-10-14 13:00,14,0.137725,0.137725,0.137725,0.137725,1
,2009-10-15 06:00,15,0.135925,0.135925,0.135925,0.135925,1
,2009-10-15 08:30,15,0.13555,0.13565,0.13555,0.13565,5
,2009-10-15 09:00,15,0.1357,0.1357,0.1357,0.1357,1
,2009-10-15 10:00,15,0.13615,0.13615,0.13615,0.13615,1
,2009-10-15 11:30,15,0.136,0.136,0.136,0.136,5
,2009-10-15 14:00,15,0.13655,0.13655,0.13655,0.13655,2
,2009-10-16 01:00,16,0.1348,0.1348,0.1348,0.1348,2
,2009-10-16 01:30,16,0.134675,0.134675,0.134675,0.134675,2
,2009-10-16 02:30,16,0.134625,0.134625,0.134625,0.134625,1
,2009-10-16 03:00,16,0.134675,0.134675,0.134675,0.134675,1
,2009-10-16 04:30,16,0.134225,0.134225,0.134225,0.134225,1
,2009-10-16 06:00,16,0.1344,0.1344,0.134325,0.134325,2
,2009-10-16 08:00,16,0.1345,0.1345,0.1345,0.1345,1
,2009-10-16 09:00,16,0.13455,0.13455,0.13455,0.13455,5
,2009-10-16 12:30,16,0.1348,0.1348,0.1348,0.1348,2
,2009-10-19 08:30,19,0.13445,0.13445,0.13445,0.13445,15
,2009-10-20 10:30,20,0.133525,0.133525,0.133525,0.133525,5
,2009-10-20 11:00,20,0.1337,0.1337,0.1337,0.1337,3
,2009-10-20 12:30,20,0.13425,0.13425,0.13425,0.13425,10
,2009-10-21 08:30,21,0.1338,0.1338,0.1338,0.1338,17
,2009-10-22 01:00,22,0.133425,0.133425,0.133425,0.133425,2
,2009-10-22 03:30,22,0.1319,0.1319,0.1317,0.1317,2
,2009-10-22 04:00,22,0.1319,0.1319,0.1319,0.1319,1
,2009-10-22 08:00,22,0.132625,0.132625,0.132625,0.132625,1
,2009-10-23 08:30,23,0.1329,0.1329,0.1329,0.1329,5
,2009-10-26 02:30,26,0.1326,0.1326,0.1326,0.1326,1
,2009-10-26 03:30,26,0.13245,0.13245,0.13245,0.13245,1
,2009-10-26 07:30,26,0.1323,0.1323,0.1323,0.1323,5
,2009-10-26 10:00,26,0.131,0.131,0.131,0.131,10
,2009-10-26 13:30,26,0.1306,0.1306,0.1306,0.1306,2
,2009-10-27 06:30,27,0.1306,0.1306,0.130175,0.130175,2
,2009-10-27 07:00,27,0.130125,0.130125,0.1296,0.1296,16
,2009-10-27 07:30,27,0.1297,0.1297,0.1297,0.1297,15
,2009-10-27 08:00,27,0.129925,0.129975,0.129925,0.129975,10
,2009-10-27 09:00,27,0.1292,0.1292,0.1292,0.1292,1
,2009-10-27 13:00,27,0.129,0.129,0.129,0.129,5
,2009-10-28 03:30,28,0.12825,0.12835,0.12825,0.12835,2
,2009-10-28 10:00,28,0.1272,0.1272,0.1272,0.1272,2
,2009-10-28 12:00,28,0.1275,0.1275,0.1275,0.1275,20
,2009-10-28 14:30,28,0.1265,0.1265,0.1265,0.1265,2
,2009-10-29 04:30,29,0.127025,0.127025,0.127025,0.127025,1
,2009-10-29 05:00,29,0.127025,0.127025,0.127025,0.127025,3
,2009-10-29 08:00,29,0.127875,0.127875,0.127875,0.127875,2
,2009-10-29 09:00,29,0.128,0.128,0.128,0.128,4
,2009-10-29 10:00,29,0.128,0.1281,0.128,0.1281,39
,2009-10-29 10:30,29,0.128225,0.128225,0.128225,0.128225,4
,2009-10-29 11:00,29,0.12845,0.12845,0.12845,0.12845,4
,2009-10-30 07:30,30,0.1279,0.1279,0.1279,0.1279,1
,2009-10-30 08:00,30,0.127825,0.128175,0.127825,0.128175,4
,2009-10-30 08:30,30,0.128,0.128,0.128,0.128,4
,2009-10-30 10:30,30,0.1268,0.1268,0.1268,0.1268,5
,2009-10-30 11:00,30,0.127,0.127,0.127,0.127,3
,2009-10-30 15:00,30,0.12715,0.12715,0.12715,0.12715,1
,2009-11-01 17:00,2,0.1257,0.1257,0.1257,0.1257,1
,2009-11-01 21:30,2,0.1257,0.1257,0.1257,0.1257,2
,2009-11-02 02:30,2,0.126,0.126,0.126,0.126,2
,2009-11-02 05:00,2,0.1257,0.1257,0.1257,0.1257,2
,2009-11-02 05:30,2,0.12575,0.12575,0.1254,0.1254,8
,2009-11-02 09:00,2,0.126,0.12615,0.126,0.12615,7
,2009-11-02 10:00,2,0.126325,0.126325,0.126325,0.126325,1
,2009-11-02 11:30,2,0.1257,0.1257,0.1257,0.1257,1
,2009-11-02 12:00,2,0.125425,0.125425,0.1254,0.1254,49
,2009-11-02 18:30,3,0.125,0.125,0.125,0.125,2
,2009-11-03 01:30,3,0.1255,0.1255,0.1255,0.1255,2
,2009-11-03 06:00,3,0.1252,0.1252,0.1252,0.1252,2
,2009-11-03 06:30,3,0.1254,0.1254,0.1254,0.1254,2
,2009-11-03 07:00,3,0.1254,0.1255,0.1254,0.1255,5
,2009-11-03 08:00,3,0.125125,0.125125,0.125125,0.125125,1
,2009-11-03 08:30,3,0.1255,0.1255,0.1255,0.1255,1
,2009-11-03 11:00,3,0.1255,0.1255,0.1254,0.1255,23
,2009-11-03 11:30,3,0.125775,0.125775,0.125775,0.125775,28
,2009-11-03 17:00,4,0.1269,0.1269,0.1269,0.1269,2
,2009-11-04 02:00,4,0.127875,0.12795,0.127875,0.12795,4
,2009-11-04 02:30,4,0.1285,0.1285,0.1285,0.1285,1
,2009-11-04 07:00,4,0.1285,0.1285,0.1285,0.1285,3
,2009-11-04 08:00,4,0.12905,0.12945,0.12905,0.12945,2
,2009-11-04 11:00,4,0.129675,0.129675,0.129675,0.129675,5
,2009-11-04 12:30,4,0.12945,0.12945,0.12945,0.12945,1
,2009-11-04 13:00,4,0.129925,0.129925,0.129925,0.129925,2
,2009-11-04 13:30,4,0.13,0.130475,0.13,0.130475,3
,2009-11-04 14:00,4,0.13045,0.13045,0.1303,0.1303,3
,2009-11-04 14:30,4,0.13025,0.13025,0.1298,0.1298,5
,2009-11-05 01:30,5,0.1293,0.1293,0.1293,0.1293,1
,2009-11-05 02:00,5,0.1295,0.1295,0.1292,0.1292,2
,2009-11-05 03:30,5,0.1293,0.1293,0.1293,0.1293,1
,2009-11-05 07:30,5,0.131175,0.131175,0.13105,0.13105,52
,2009-11-06 02:00,6,0.131125,0.131125,0.131125,0.131125,1
,2009-11-06 07:00,6,0.131,0.131,0.131,0.131,2
,2009-11-06 08:00,6,0.131,0.1321,0.131,0.1317,8
,2009-11-09 02:00,9,0.13325,0.13325,0.13325,0.13325,1
,2009-11-09 03:30,9,0.13375,0.13375,0.13375,0.13375,1
,2009-11-09 06:30,9,0.134,0.134,0.134,0.134,6
,2009-11-09 09:00,9,0.134075,0.134075,0.134,0.134,12
,2009-11-09 11:30,9,0.135,0.135,0.135,0.135,4
,2009-11-09 12:30,9,0.135,0.135,0.135,0.135,2
,2009-11-09 13:00,9,0.1341,0.1341,0.1341,0.1341,1
,2009-11-09 13:30,9,0.1341,0.1341,0.1341,0.1341,1
,2009-11-10 08:30,10,0.13405,0.13405,0.13405,0.13405,2
,2009-11-10 09:00,10,0.133975,0.133975,0.133975,0.133975,1
,2009-11-10 10:00,10,0.133725,0.133725,0.133725,0.133725,1
,2009-11-10 11:00,10,0.134325,0.134325,0.134325,0.134325,2
,2009-11-10 12:00,10,0.13425,0.13425,0.13425,0.13425,1
,2009-11-11 07:30,11,0.1349,0.1349,0.1349,0.1349,48
,2009-11-11 08:30,11,0.134975,0.134975,0.134975,0.134975,2
,2009-11-12 08:00,12,0.133525,0.133525,0.133525,0.133525,45
,2009-11-12 08:30,12,0.1337,0.1337,0.1337,0.1337,5
,2009-11-12 10:00,12,0.1334,0.1334,0.1334,0.1334,20
,2009-11-12 14:30,12,0.133,0.133,0.133,0.133,1
,2009-11-13 10:00,13,0.13375,0.13375,0.13375,0.13375,5
,2009-11-13 10:30,13,0.134,0.134,0.134,0.134,1
,2009-11-16 01:00,16,0.13475,0.13475,0.13475,0.13475,1
,2009-11-16 08:00,16,0.135,0.135,0.135,0.135,2
,2009-11-16 08:30,16,0.135,0.135,0.135,0.135,1
,2009-11-16 15:00,16,0.135375,0.135375,0.135375,0.135375,2
,2009-11-17 02:00,17,0.134925,0.134925,0.1349,0.1349,6
,2009-11-17 06:00,17,0.133275,0.133275,0.133275,0.133275,5
,2009-11-17 08:00,17,0.13355,0.13355,0.13355,0.13355,45
,2009-11-17 09:30,17,0.1328,0.1328,0.1328,0.1328,30
,2009-11-18 05:30,18,0.13415,0.13415,0.13415,0.13415,1
,2009-11-18 12:30,18,0.133,0.133,0.133,0.133,1
,2009-11-19 03:30,19,0.130825,0.130825,0.130825,0.130825,2
,2009-11-20 07:00,20,0.131,0.131,0.131,0.131,2
,2009-11-20 13:00,20,0.13115,0.13115,0.13115,0.13115,7
,2009-11-23 08:30,23,0.134175,0.134175,0.134175,0.134175,2
,2009-11-23 11:00,23,0.133275,0.133275,0.133275,0.133275,1
,2009-11-23 14:30,23,0.1329,0.1329,0.1329,0.1329,1
,2009-11-24 11:00,24,0.1335,0.1335,0.1335,0.1335,2
,2009-11-25 08:30,25,0.13485,0.1351,0.13485,0.1351,50
,2009-11-25 10:00,25,0.135625,0.135625,0.135625,0.135625,1
,2009-11-25 10:30,25,0.1357,0.1357,0.1357,0.1357,1
,2009-11-26 02:30,27,0.13425,0.13425,0.13425,0.13425,1
,2009-11-27 01:00,27,0.1309,0.1309,0.1309,0.1309,1
,2009-11-27 01:30,27,0.1309,0.1309,0.1309,0.1309,1
,2009-11-27 03:00,27,0.1308,0.1311,0.1308,0.1311,4
,2009-11-27 08:30,27,0.133325,0.133325,0.133325,0.133325,3
,2009-11-27 09:00,27,0.133975,0.1345,0.133975,0.1345,4
,2009-11-27 09:30,27,0.1343,0.1343,0.1343,0.1343,1
,2009-11-27 10:00,27,0.1346,0.1346,0.1345,0.1345,3
,2009-11-27 11:30,27,0.13455,0.13455,0.13455,0.13455,1
,2009-11-30 06:30,30,0.1344,0.1344,0.1344,0.1344,2
,2009-11-30 07:00,30,0.1346,0.1346,0.1346,0.1346,2
,2009-11-30 12:30,30,0.135,0.135,0.135,0.135,10
,2009-11-30 13:00,30,0.1347,0.1347,0.1347,0.1347,10
,2009-11-30 13:30,30,0.1345,0.1345,0.1345,0.1345,12
,2009-12-01 01:00,1,0.134725,0.134725,0.134725,0.134725,1
,2009-12-01 07:00,1,0.135875,0.135875,0.135875,0.135875,1
,2009-12-01 09:00,1,0.135725,0.135725,0.135725,0.135725,2
,2009-12-01 17:00,2,0.136675,0.136675,0.136675,0.136675,2
,2009-12-02 10:00,2,0.13645,0.13645,0.13645,0.13645,5
,2009-12-02 12:00,2,0.1361,0.1361,0.136075,0.136075,15
,2009-12-03 05:30,3,0.137,0.137,0.137,0.137,5
,2009-12-03 09:00,3,0.135975,0.135975,0.135975,0.135975,2
,2009-12-03 09:30,3,0.135925,0.135925,0.135925,0.135925,5
,2009-12-04 09:30,4,0.135025,0.135025,0.135,0.135,6
,2009-12-04 10:30,4,0.13435,0.13435,0.13435,0.13435,5
,2009-12-07 07:00,7,0.1334,0.1334,0.1334,0.1334,2
,2009-12-07 07:30,7,0.133625,0.133625,0.133625,0.133625,2
,2009-12-07 11:30,7,0.1345,0.1345,0.1345,0.1345,66
,2009-12-07 12:00,7,0.1349,0.134925,0.1349,0.134925,39
,2009-12-08 07:30,8,0.1328,0.1328,0.1328,0.1328,3
,2009-12-09 09:00,9,0.1318,0.1318,0.1318,0.1318,2
,2009-12-09 09:30,9,0.1318,0.132,0.1318,0.132,7
,2009-12-09 10:30,9,0.132,0.132,0.132,0.132,1
,2009-12-09 12:00,9,0.13115,0.13115,0.13115,0.13115,2
,2009-12-09 13:00,9,0.13115,0.13115,0.13115,0.13115,2
,2009-12-09 14:00,9,0.13125,0.13125,0.13125,0.13125,2
,2009-12-09 21:30,10,0.13225,0.13225,0.13225,0.13225,1
,2009-12-09 23:30,10,0.132125,0.132125,0.132125,0.132125,1
,2009-12-10 01:30,10,0.132125,0.132125,0.132125,0.132125,1
,2009-12-10 14:00,10,0.13285,0.13285,0.13285,0.13285,1
,2009-12-11 01:30,11,0.13255,0.13255,0.13255,0.13255,1
,2009-12-11 02:00,11,0.1325,0.1325,0.1325,0.1325,2
,2009-12-11 04:30,11,0.1333,0.1333,0.1326,0.1326,5
,2009-12-11 06:30,11,0.1338,0.1338,0.1338,0.1338,5
,2009-12-11 07:30,11,0.1337,0.1337,0.1335,0.1335,5
,2009-12-11 08:00,11,0.133225,0.133225,0.133225,0.133225,9
,2009-12-11 09:00,11,0.132725,0.132725,0.13265,0.13265,6
,2009-12-11 09:30,11,0.1331,0.1331,0.1325,0.1325,17
,2009-12-11 10:00,11,0.132475,0.132475,0.13215,0.13215,3
,2009-12-14 08:30,14,0.13425,0.13425,0.13425,0.13425,3