,2008-05-05 16:00,5,0.126575,0.126575,0.126575,0.126575,0
,2008-05-06 16:00,6,0.127375,0.127375,0.127375,0.127375,0
,2008-05-07 16:00,7,0.12695,0.12695,0.12695,0.12695,0
,2008-05-08 16:00,8,0.126175,0.126175,0.126175,0.126175,0
,2008-05-09 16:00,9,0.124175,0.124175,0.124175,0.124175,0
,2008-05-12 16:00,12,0.1259,0.1259,0.1259,0.1259,0
,2008-05-13 16:00,13,0.126975,0.126975,0.126975,0.126975,0
,2008-05-14 16:00,14,0.12625,0.12625,0.12625,0.12625,0
,2008-05-15 16:00,15,0.1268,0.1268,0.1268,0.1268,0
,2008-05-16 16:00,16,0.128725,0.128725,0.128725,0.128725,0
,2008-05-19 16:00,19,0.127575,0.127575,0.127575,0.127575,0
,2008-05-20 16:00,20,0.125625,0.125625,0.125625,0.125625,0
,2008-05-21 16:00,21,0.124525,0.124525,0.124525,0.124525,0
,2008-05-22 16:00,22,0.12615,0.12615,0.12615,0.12615,0
,2008-05-23 16:00,23,0.125725,0.125725,0.125725,0.125725,0
,2008-05-27 16:00,27,0.124275,0.124275,0.124275,0.124275,0
,2008-05-28 16:00,28,0.12565,0.12565,0.12565,0.12565,0
,2008-05-29 16:00,29,0.126875,0.126875,0.126875,0.126875,0
,2008-05-30 16:00,30,0.126775,0.126775,0.126775,0.126775,0
,2008-06-02 16:00,2,0.1244,0.1244,0.1244,0.1244,0
,2008-06-03 16:00,3,0.124025,0.124025,0.124025,0.124025,0
,2008-06-04 16:00,4,0.123325,0.123325,0.123325,0.123325,0
,2008-06-05 16:00,5,0.122375,0.122375,0.122375,0.122375,0
,2008-06-06 16:00,6,0.122325,0.122325,0.122325,0.122325,0
,2008-06-09 16:00,9,0.12145,0.12145,0.12145,0.12145,0
,2008-06-10 16:00,10,0.120775,0.120775,0.120775,0.120775,0
,2008-06-11 16:00,11,0.119925,0.119925,0.119925,0.119925,0
,2008-06-12 16:00,12,0.11875,0.11875,0.11875,0.11875,0
,2008-06-13 16:00,13,0.1187,0.1187,0.1187,0.1187,0
,2008-06-16 15:30,16,0.119225,0.119225,0.119225,0.119225,0
,2008-06-17 15:30,17,0.120375,0.120375,0.120375,0.120375,0
,2008-06-18 16:00,18,0.119875,0.119875,0.119875,0.119875,0
,2008-06-19 15:30,19,0.1214,0.1214,0.1214,0.1214,0
,2008-06-20 15:30,20,0.120825,0.120825,0.120825,0.120825,0
,2008-06-23 15:30,23,0.1199,0.1199,0.1199,0.1199,0
,2008-06-24 16:00,24,0.1205,0.1205,0.1205,0.1205,0
,2008-06-25 15:30,25,0.1227,0.1227,0.1227,0.1227,0
,2008-06-26 16:00,26,0.1221,0.1221,0.1221,0.1221,0
,2008-06-27 15:30,27,0.1224,0.1224,0.1224,0.1224,0
,2008-06-30 16:00,30,0.123675,0.123675,0.123675,0.123675,0
,2008-07-01 16:00,1,0.1211,0.1211,0.1211,0.1211,0
,2008-07-02 16:00,2,0.12235,0.12235,0.12235,0.12235,0
,2008-07-03 08:00,3,0.123,0.123,0.123,0.123,0
,2008-07-03 16:00,3,0.1234,0.1234,0.1234,0.1234,0
,2008-07-04 15:30,4,0.1234,0.1234,0.1234,0.1234,0
,2008-07-07 16:00,7,0.12325,0.12325,0.12325,0.12325,0
,2008-07-08 16:00,8,0.123525,0.123525,0.123525,0.123525,0
,2008-07-09 16:00,9,0.12465,0.12465,0.12465,0.12465,0
,2008-07-10 16:00,10,0.12365,0.12365,0.12365,0.12365,0
,2008-07-11 16:00,11,0.12415,0.12415,0.12415,0.12415,0
,2008-07-14 16:00,14,0.1253,0.1253,0.1253,0.1253,0
,2008-07-15 16:00,15,0.1253,0.1253,0.1253,0.1253,0
,2008-07-16 16:00,16,0.1261,0.1261,0.1261,0.1261,0
,2008-07-17 16:00,17,0.126825,0.126825,0.126825,0.126825,0
,2008-07-18 16:00,18,0.126,0.126,0.126,0.126,0
,2008-07-21 16:00,21,0.1276,0.1276,0.1276,0.1276,0
,2008-07-22 16:00,22,0.12785,0.12785,0.12785,0.12785,0
,2008-07-23 16:00,23,0.1279,0.1279,0.1279,0.1279,0
,2008-07-24 16:00,24,0.1259,0.1259,0.1259,0.1259,0
,2008-07-25 16:00,25,0.12705,0.12705,0.12705,0.12705,0
,2008-07-28 16:00,28,0.128275,0.128275,0.128275,0.128275,0
,2008-07-29 16:00,29,0.131025,0.131025,0.131025,0.131025,0
,2008-07-30 16:00,30,0.130325,0.130325,0.130325,0.130325,0
,2008-07-31 16:00,31,0.132125,0.132125,0.132125,0.132125,0
,2008-08-01 05:30,1,0.132025,0.132025,0.132025,0.132025,0
,2008-08-01 16:00,1,0.134,0.134,0.134,0.134,0
,2008-08-04 16:00,4,0.1339,0.1339,0.1339,0.1339,0
,2008-08-05 16:00,5,0.13125,0.13125,0.13125,0.13125,0
,2008-08-06 16:00,6,0.130425,0.130425,0.130425,0.130425,0
,2008-08-07 16:00,7,0.129275,0.129275,0.129275,0.129275,0
,2008-08-08 16:00,8,0.1255,0.1255,0.1255,0.1255,0
,2008-08-11 16:00,11,0.12455,0.12455,0.12455,0.12455,0
,2008-08-12 16:00,12,0.1237,0.1237,0.1237,0.1237,0
,2008-08-13 16:00,13,0.1233,0.1233,0.1233,0.1233,0
,2008-08-14 16:00,14,0.1237,0.1237,0.1237,0.1237,0
,2008-08-15 16:00,15,0.123075,0.123075,0.123075,0.123075,0
,2008-08-18 16:00,18,0.125825,0.125825,0.125825,0.125825,0
,2008-08-19 16:00,19,0.124625,0.124625,0.124625,0.124625,0
,2008-08-20 16:00,20,0.125075,0.125075,0.125075,0.125075,0
,2008-08-21 16:00,21,0.12685,0.12685,0.12685,0.12685,0
,2008-08-22 16:00,22,0.126825,0.126825,0.126825,0.126825,0
,2008-08-25 16:00,25,0.125975,0.125975,0.125975,0.125975,0
,2008-08-26 16:00,26,0.1247,0.1247,0.1247,0.1247,0
,2008-08-27 16:00,27,0.12485,0.12485,0.12485,0.12485,0
,2008-08-28 16:00,28,0.125825,0.125825,0.125825,0.125825,0
,2008-08-29 16:00,29,0.127025,0.127025,0.127025,0.127025,0
,2008-09-02 16:00,2,0.1253,0.1253,0.1253,0.1253,0
,2008-09-03 16:00,3,0.1235,0.1235,0.1235,0.1235,0
,2008-09-04 02:00,4,0.124025,0.124025,0.124025,0.124025,0
,2008-09-04 16:00,4,0.12155,0.12155,0.12155,0.12155,0
,2008-09-05 16:00,5,0.12225,0.12225,0.12225,0.12225,0
,2008-09-08 16:00,8,0.12245,0.12245,0.12245,0.12245,0
,2008-09-09 03:30,9,0.123225,0.123225,0.123225,0.123225,0
,2008-09-09 12:30,9,0.12305,0.12305,0.12305,0.12305,0
,2008-09-09 16:00,9,0.122675,0.122675,0.122675,0.122675,0
,2008-09-10 04:30,10,0.1213,0.1213,0.1213,0.1213,0
,2008-09-10 13:00,10,0.1193,0.1193,0.1191,0.1191,0
,2008-09-10 15:00,10,0.119,0.119,0.11885,0.11895,0
,2008-09-10 16:00,10,0.1191,0.1191,0.1191,0.1191,0
,2008-09-11 08:30,11,0.1176,0.1176,0.1176,0.1176,0
,2008-09-11 16:00,11,0.1187,0.1187,0.1187,0.1187,0
,2008-09-12 00:00,12,0.11935,0.11935,0.11935,0.11935,0
,2008-09-12 02:30,12,0.1201,0.1201,0.1201,0.1201,0
,2008-09-12 05:00,12,0.120425,0.120425,0.120425,0.120425,0
,2008-09-12 07:00,12,0.11935,0.11935,0.11935,0.11935,0
,2008-09-12 07:30,12,0.1198,0.1198,0.1198,0.1198,0
,2008-09-12 08:30,12,0.1201,0.1201,0.11985,0.11985,0
,2008-09-12 09:00,12,0.120425,0.120425,0.120425,0.120425,0
,2008-09-12 10:00,12,0.121425,0.121425,0.121425,0.121425,0
,2008-09-12 11:30,12,0.121325,0.121325,0.121325,0.121325,0
,2008-09-12 16:00,12,0.121975,0.121975,0.121975,0.121975,0
,2008-09-15 00:00,15,0.1209,0.1209,0.1209,0.1209,0
,2008-09-15 08:00,15,0.1199,0.1199,0.1199,0.1199,0
,2008-09-15 16:00,15,0.121,0.121,0.121,0.121,0
,2008-09-16 07:00,16,0.1196,0.1196,0.1196,0.1196,0
,2008-09-16 08:00,16,0.118775,0.118775,0.11835,0.11835,0
,2008-09-16 16:00,16,0.1196,0.1196,0.1196,0.1196,0
,2008-09-17 10:30,17,0.1182,0.1182,0.1182,0.1182,0
,2008-09-17 16:00,17,0.118875,0.118875,0.118875,0.118875,0
,2008-09-18 07:30,18,0.119325,0.119325,0.119325,0.119325,0
,2008-09-18 09:30,18,0.12015,0.12015,0.12015,0.12015,0
,2008-09-18 10:30,18,0.1194,0.1194,0.1194,0.1194,0
,2008-09-18 16:00,18,0.1194,0.1194,0.1194,0.1194,0
,2008-09-19 16:00,19,0.12295,0.12295,0.12295,0.12295,0
,2008-09-22 06:00,22,0.12255,0.12255,0.12255,0.12255,0
,2008-09-22 08:30,22,0.1233,0.1233,0.1233,0.1233,0
,2008-09-22 09:00,22,0.123,0.123,0.12275,0.12275,0
,2008-09-22 09:30,22,0.1228,0.1228,0.1228,0.1228,0
,2008-09-22 16:00,22,0.1228,0.1228,0.1228,0.1228,0
,2008-09-23 05:30,23,0.12015,0.12015,0.12015,0.12015,0
,2008-09-23 06:00,23,0.1199,0.1199,0.11975,0.11975,0
,2008-09-23 06:30,23,0.120125,0.1218,0.120125,0.1218,0
,2008-09-23 07:00,23,0.12115,0.12115,0.12115,0.12115,0
,2008-09-23 08:00,23,0.12075,0.12075,0.12075,0.12075,0
,2008-09-23 09:00,23,0.1208,0.1208,0.1208,0.1208,0
,2008-09-23 09:30,23,0.12045,0.12045,0.12045,0.12045,0
,2008-09-23 16:00,23,0.12045,0.12045,0.12045,0.12045,0
,2008-09-24 12:30,24,0.1206,0.1206,0.1204,0.1204,0
,2008-09-24 16:00,24,0.1204,0.1204,0.1204,0.1204,0
,2008-09-25 09:00,25,0.120775,0.1209,0.120775,0.1209,0
,2008-09-25 12:30,25,0.12125,0.12125,0.12125,0.12125,0
,2008-09-25 16:00,25,0.12115,0.12115,0.12115,0.12115,0
,2008-09-26 07:30,26,0.1202,0.1202,0.1202,0.1202,0
,2008-09-26 16:00,26,0.1202,0.1202,0.1202,0.1202,0
,2008-09-29 05:30,29,0.119925,0.119925,0.119925,0.119925,0
,2008-09-29 07:30,29,0.1193,0.1193,0.1193,0.1193,0
,2008-09-29 10:00,29,0.119875,0.119875,0.119875,0.119875,0
,2008-09-29 10:30,29,0.119325,0.119325,0.119325,0.119325,0
,2008-09-29 11:00,29,0.1193,0.1193,0.1193,0.1193,0
,2008-09-29 16:00,29,0.118225,0.118225,0.118225,0.118225,0
,2008-09-30 04:00,30,0.1184,0.1184,0.1184,0.1184,0
,2008-09-30 07:30,30,0.1188,0.1188,0.1188,0.1188,0
,2008-09-30 09:30,30,0.1188,0.1188,0.1188,0.1188,0
,2008-09-30 16:00,30,0.118475,0.118475,0.118475,0.118475,0
,2008-10-01 11:30,1,0.11905,0.11905,0.11905,0.11905,0
,2008-10-01 16:00,1,0.11905,0.11905,0.11905,0.11905,0
,2008-10-02 05:00,2,0.11755,0.11755,0.11755,0.11755,0
,2008-10-02 13:00,2,0.115875,0.115875,0.11585,0.11585,0
,2008-10-02 16:00,2,0.11585,0.11585,0.11585,0.11585,0
,2008-10-03 09:30,3,0.116,0.116,0.116,0.116,0
,2008-10-03 16:00,3,0.116,0.116,0.116,0.116,0
,2008-10-06 07:30,6,0.1125,0.1125,0.1125,0.1125,0
,2008-10-06 08:00,6,0.111,0.111,0.111,0.111,0
,2008-10-06 11:30,6,0.111,0.111,0.111,0.111,0
,2008-10-06 12:00,6,0.110075,0.11145,0.110075,0.11145,0
,2008-10-06 16:00,6,0.11075,0.11075,0.11075,0.11075,0
,2008-10-07 07:30,7,0.11015,0.11015,0.11015,0.11015,0
,2008-10-07 08:00,7,0.1114,0.1114,0.11085,0.11085,0
,2008-10-07 09:00,7,0.112,0.112,0.112,0.112,0
,2008-10-07 12:30,7,0.1108,0.1108,0.1108,0.1108,0
,2008-10-07 16:00,7,0.1108,0.1108,0.1108,0.1108,0
,2008-10-08 02:00,8,0.1079,0.1079,0.1079,0.1079,0
,2008-10-08 05:30,8,0.10625,0.10625,0.10625,0.10625,0
,2008-10-08 07:00,8,0.10725,0.10725,0.10725,0.10725,0
,2008-10-08 07:30,8,0.106875,0.106875,0.1055,0.1055,0
,2008-10-08 08:30,8,0.1055,0.1055,0.1055,0.1055,0
,2008-10-08 16:00,8,0.1072,0.1072,0.1072,0.1072,0
,2008-10-09 01:30,9,0.108725,0.108725,0.108725,0.108725,0
,2008-10-09 08:00,9,0.1094,0.1094,0.1094,0.1094,0
,2008-10-09 09:00,9,0.10985,0.10985,0.10985,0.10985,0
,2008-10-09 10:30,9,0.10835,0.10835,0.10835,0.10835,0
,2008-10-09 12:00,9,0.10815,0.1082,0.10815,0.1082,0
,2008-10-09 13:30,9,0.10805,0.10805,0.10805,0.10805,0
,2008-10-09 16:00,9,0.10805,0.10805,0.10805,0.10805,0
,2008-10-10 06:30,10,0.1057,0.1057,0.1057,0.1057,0
,2008-10-10 08:30,10,0.105975,0.106125,0.1057,0.1057,0
,2008-10-10 09:00,10,0.105375,0.106725,0.105375,0.106725,0
,2008-10-10 09:30,10,0.10565,0.10565,0.10565,0.10565,0
,2008-10-10 16:00,10,0.10565,0.10565,0.10565,0.10565,0
,2008-10-13 03:00,13,0.1077,0.1077,0.1077,0.1077,0
,2008-10-13 07:30,13,0.1074,0.1074,0.107325,0.107325,0
,2008-10-13 14:00,13,0.107675,0.107675,0.107675,0.107675,0
,2008-10-13 16:00,13,0.107625,0.107625,0.107625,0.107625,0
,2008-10-14 07:00,14,0.111575,0.111575,0.111575,0.111575,0
,2008-10-14 08:00,14,0.1111,0.1111,0.11085,0.1111,0
,2008-10-14 10:30,14,0.109825,0.109825,0.1096,0.1096,0
,2008-10-14 16:00,14,0.1079,0.1079,0.1079,0.1079,0
,2008-10-15 11:00,15,0.1032,0.1032,0.1032,0.1032,0
,2008-10-15 16:00,15,0.0998,0.0998,0.0998,0.0998,0
,2008-10-16 00:00,16,0.095,0.095,0.095,0.095,0
,2008-10-16 05:00,16,0.0965,0.0965,0.0965,0.0965,0
,2008-10-16 06:30,16,0.098,0.098,0.098,0.098,0
,2008-10-16 07:00,16,0.098325,0.098325,0.098325,0.098325,0
,2008-10-16 07:30,16,0.099475,0.099475,0.099475,0.099475,0
,2008-10-16 09:00,16,0.095225,0.095225,0.09435,0.09435,0
,2008-10-16 11:30,16,0.095,0.095,0.095,0.095,0
,2008-10-16 16:00,16,0.095,0.095,0.095,0.095,0
,2008-10-17 04:30,17,0.0954,0.09545,0.09505,0.09505,0
,2008-10-17 05:30,17,0.095,0.095,0.095,0.095,0
,2008-10-17 07:00,17,0.0962,0.0962,0.0962,0.0962,0
,2008-10-17 08:00,17,0.096225,0.096225,0.096225,0.096225,0
,2008-10-17 08:30,17,0.0984,0.0984,0.0976,0.0976,0
,2008-10-17 10:00,17,0.097675,0.097675,0.097675,0.097675,0
,2008-10-17 12:30,17,0.099625,0.099625,0.099625,0.099625,0
,2008-10-17 13:30,17,0.0985,0.0985,0.0985,0.0985,0
,2008-10-17 14:30,17,0.098825,0.098825,0.098825,0.098825,0
,2008-10-17 16:00,17,0.0985,0.0985,0.0985,0.0985,0
,2008-10-20 09:00,20,0.09645,0.09645,0.09635,0.09635,0
,2008-10-20 10:00,20,0.09635,0.09635,0.09635,0.09635,0
,2008-10-20 15:00,20,0.09645,0.09645,0.09645,0.09645,0
,2008-10-20 16:00,20,0.09635,0.09635,0.09635,0.09635,0
,2008-10-21 01:30,21,0.095675,0.095675,0.095675,0.095675,0
,2008-10-21 02:00,21,0.0954,0.095425,0.09535,0.0954,0
,2008-10-21 04:00,21,0.0961,0.0961,0.096,0.096,0
,2008-10-21 07:00,21,0.0945,0.0945,0.0945,0.0945,0
,2008-10-21 07:30,21,0.0942,0.0942,0.0942,0.0942,0
,2008-10-21 08:00,21,0.0937,0.0937,0.0937,0.0937,0
,2008-10-21 10:30,21,0.09275,0.09275,0.0926,0.0926,0
,2008-10-21 11:00,21,0.0922,0.0922,0.0922,0.0922,0
,2008-10-21 11:30,21,0.092775,0.0929,0.092725,0.092725,0
,2008-10-21 16:00,21,0.093275,0.093275,0.093275,0.093275,0
,2008-10-21 23:30,22,0.092175,0.092175,0.092175,0.092175,0
,2008-10-22 06:30,22,0.08965,0.08965,0.08965,0.08965,0
,2008-10-22 07:30,22,0.09135,0.09135,0.09135,0.09135,0
,2008-10-22 08:30,22,0.089,0.089,0.089,0.089,0
,2008-10-22 09:00,22,0.0891,0.08935,0.088825,0.088925,0
,2008-10-22 09:30,22,0.08865,0.08865,0.08865,0.08865,0
,2008-10-22 12:30,22,0.084625,0.084625,0.084625,0.084625,0
,2008-10-22 13:00,22,0.084875,0.084875,0.084575,0.084575,0
,2008-10-22 16:00,22,0.08435,0.08435,0.08435,0.08435,0
,2008-10-23 02:30,23,0.0865,0.0865,0.0865,0.0865,0
,2008-10-23 10:00,23,0.0892,0.0892,0.08865,0.08865,0
,2008-10-23 12:00,23,0.088,0.088,0.088,0.088,0
,2008-10-23 14:30,23,0.08945,0.08945,0.08945,0.08945,0
,2008-10-23 16:00,23,0.0879,0.0879,0.0879,0.0879,0
,2008-10-23 21:00,24,0.0879,0.0879,0.0879,0.0879,0
,2008-10-24 07:30,24,0.089,0.08985,0.08895,0.089,0
,2008-10-24 08:00,24,0.0885,0.0885,0.0885,0.0885,0
,2008-10-24 08:30,24,0.088575,0.08965,0.088575,0.08965,1
,2008-10-24 09:00,24,0.0901,0.09065,0.08995,0.08995,0
,2008-10-24 09:30,24,0.0892,0.0892,0.0892,0.0892,0
,2008-10-24 11:30,24,0.088675,0.088675,0.088675,0.088675,0
,2008-10-24 12:00,24,0.08855,0.08855,0.08855,0.08855,0
,2008-10-24 13:00,24,0.088325,0.088325,0.0882,0.0882,0
,2008-10-24 16:00,24,0.08905,0.08905,0.08905,0.08905,0
,2008-10-27 08:30,27,0.0887,0.0887,0.0887,0.0887,0
,2008-10-27 09:00,27,0.0888,0.0888,0.0888,0.0888,0
,2008-10-27 11:00,27,0.0906,0.0906,0.0906,0.0906,0
,2008-10-27 13:30,27,0.0902,0.0902,0.0902,0.0902,0
,2008-10-27 16:00,27,0.0902,0.0902,0.0902,0.0902,0
,2008-10-28 08:00,28,0.0931,0.0931,0.0931,0.0931,0
,2008-10-28 09:00,28,0.09365,0.09365,0.0931,0.0931,0
,2008-10-28 09:30,28,0.092675,0.092675,0.092675,0.092675,0
,2008-10-28 13:30,28,0.093875,0.093875,0.093875,0.093875,0
,2008-10-28 16:00,28,0.09405,0.09405,0.09405,0.09405,0
,2008-10-29 06:00,29,0.0976,0.0976,0.0976,0.0976,0
,2008-10-29 06:30,29,0.097725,0.097725,0.097725,0.097725,0
,2008-10-29 07:30,29,0.09705,0.0971,0.09705,0.0971,0
,2008-10-29 08:00,29,0.098,0.098,0.098,0.098,0
,2008-10-29 08:30,29,0.099,0.0991,0.099,0.0991,0
,2008-10-29 09:00,29,0.0996,0.0996,0.0996,0.0996,0
,2008-10-29 11:00,29,0.09855,0.09855,0.09855,0.09855,0
,2008-10-29 11:30,29,0.101,0.101,0.1007,0.1007,0
,2008-10-29 16:00,29,0.099825,0.099825,0.099825,0.099825,0
,2008-10-30 02:30,30,0.104175,0.104175,0.104175,0.104175,0
,2008-10-30 07:30,30,0.1006,0.1006,0.09935,0.09935,0
,2008-10-30 08:30,30,0.0993,0.0993,0.0988,0.0988,0
,2008-10-30 10:00,30,0.09835,0.09835,0.09835,0.09835,0
,2008-10-30 16:00,30,0.09875,0.09875,0.09875,0.09875,0
,2008-10-31 08:00,31,0.098175,0.098175,0.098175,0.098175,0
,2008-10-31 12:00,31,0.101375,0.101375,0.101375,0.101375,0
,2008-10-31 15:00,31,0.1005,0.1005,0.1005,0.1005,0
,2008-10-31 16:00,31,0.101375,0.101375,0.101375,0.101375,0
,2008-11-03 08:00,3,0.100825,0.100825,0.100825,0.100825,1
,2008-11-03 09:30,3,0.100325,0.100325,0.100325,0.100325,1
,2008-11-03 10:00,3,0.099425,0.099425,0.099425,0.099425,39
,2008-11-04 05:00,4,0.099825,0.099825,0.099825,0.099825,35
,2008-11-04 10:00,4,0.102,0.1024,0.102,0.1024,20
,2008-11-05 13:00,5,0.1018,0.1018,0.1018,0.1018,3
,2008-11-06 07:30,6,0.1007,0.1007,0.1007,0.1007,1
,2008-11-10 06:30,10,0.100625,0.100625,0.100625,0.100625,10
,2008-11-11 02:30,11,0.097475,0.097475,0.097475,0.097475,1
,2008-11-12 01:30,12,0.0964,0.0964,0.0964,0.0964,10
,2008-11-12 02:00,12,0.0964,0.0964,0.0964,0.0964,1
,2008-11-12 07:00,12,0.09485,0.09485,0.09485,0.09485,4
,2008-11-12 09:30,12,0.094,0.094,0.094,0.094,10
,2008-11-12 10:00,12,0.0945,0.0945,0.0945,0.0945,2
,2008-11-12 14:30,12,0.09485,0.09485,0.09485,0.09485,1
,2008-11-12 18:30,13,0.0954,0.09545,0.0954,0.09545,40
,2008-11-12 19:00,13,0.09555,0.09555,0.09555,0.09555,10
,2008-11-12 19:30,13,0.0954,0.0954,0.0954,0.0954,1
,2008-11-13 11:30,13,0.0934,0.0934,0.09275,0.09275,20
,2008-11-13 12:00,13,0.0929,0.093125,0.0929,0.093125,2
,2008-11-13 13:30,13,0.0947,0.0947,0.0947,0.0947,2
,2008-11-18 12:00,18,0.09715,0.09715,0.09715,0.09715,1
,2008-11-18 12:30,18,0.0977,0.0977,0.0977,0.0977,1
,2008-11-19 10:00,19,0.0962,0.0962,0.0962,0.0962,16
,2008-11-20 15:00,20,0.0925,0.0925,0.0925,0.0925,10