,2008-10-10 16:00,10,0.0976,0.0976,0.0976,0.0976,0
,2008-10-13 16:00,13,0.099575,0.099575,0.099575,0.099575,0
,2008-10-14 16:00,14,0.099775,0.099775,0.099775,0.099775,0
,2008-10-15 16:00,15,0.092175,0.092175,0.092175,0.092175,0
,2008-10-16 16:00,16,0.0884,0.0884,0.0884,0.0884,0
,2008-10-17 16:00,17,0.09165,0.09165,0.09165,0.09165,0
,2008-10-20 16:00,20,0.0895,0.0895,0.0895,0.0895,0
,2008-10-21 16:00,21,0.086425,0.086425,0.086425,0.086425,0
,2008-10-22 16:00,22,0.0775,0.0775,0.0775,0.0775,0
,2008-10-23 16:00,23,0.08105,0.08105,0.08105,0.08105,0
,2008-10-24 16:00,24,0.0822,0.0822,0.0822,0.0822,0
,2008-10-27 16:00,27,0.08335,0.08335,0.08335,0.08335,0
,2008-10-28 16:00,28,0.0872,0.0872,0.0872,0.0872,0
,2008-10-29 16:00,29,0.092975,0.092975,0.092975,0.092975,0
,2008-10-30 16:00,30,0.0919,0.0919,0.0919,0.0919,0
,2008-10-31 16:00,31,0.094525,0.094525,0.094525,0.094525,0