,2015-07-30 02:30,30,0.0785,0.0785,0.0785,0.0785,1
,2015-09-23 10:30,23,0.07225,0.07225,0.07225,0.07225,1
,2015-09-24 07:30,24,0.07125,0.07125,0.07125,0.07125,2