,2008-09-15 16:00,15,0.112325,0.112325,0.112325,0.112325,0
,2008-09-16 16:00,16,0.110925,0.110925,0.110925,0.110925,0
,2008-09-17 16:00,17,0.1102,0.1102,0.1102,0.1102,0
,2008-09-18 16:00,18,0.110725,0.110725,0.110725,0.110725,0
,2008-09-19 16:00,19,0.114275,0.114275,0.114275,0.114275,0
,2008-09-22 16:00,22,0.114125,0.114125,0.114125,0.114125,0
,2008-09-23 16:00,23,0.111775,0.111775,0.111775,0.111775,0
,2008-09-24 16:00,24,0.111725,0.111725,0.111725,0.111725,0
,2008-09-25 16:00,25,0.112475,0.112475,0.112475,0.112475,0
,2008-09-26 16:00,26,0.111525,0.111525,0.111525,0.111525,0
,2008-09-29 16:00,29,0.10955,0.10955,0.10955,0.10955,0
,2008-09-30 16:00,30,0.110925,0.110925,0.110925,0.110925,0
,2008-10-01 16:00,1,0.1115,0.1115,0.1115,0.1115,0
,2008-10-02 16:00,2,0.1083,0.1083,0.1083,0.1083,0
,2008-10-03 16:00,3,0.10845,0.10845,0.10845,0.10845,0
,2008-10-06 16:00,6,0.1032,0.1032,0.1032,0.1032,0
,2008-10-07 16:00,7,0.10325,0.10325,0.10325,0.10325,0
,2008-10-08 16:00,8,0.1003,0.1003,0.1003,0.1003,0
,2008-10-09 16:00,9,0.10115,0.10115,0.10115,0.10115,0
,2008-10-10 16:00,10,0.0991,0.0991,0.0991,0.0991,0
,2008-10-13 16:00,13,0.101075,0.101075,0.101075,0.101075,0
,2008-10-14 16:00,14,0.101275,0.101275,0.101275,0.101275,0
,2008-10-15 16:00,15,0.093675,0.093675,0.093675,0.093675,0
,2008-10-16 16:00,16,0.0899,0.0899,0.0899,0.0899,0
,2008-10-17 16:00,17,0.09315,0.09315,0.09315,0.09315,0
,2008-10-20 16:00,20,0.091,0.091,0.091,0.091,0
,2008-10-21 16:00,21,0.087925,0.087925,0.087925,0.087925,0
,2008-10-22 16:00,22,0.079,0.079,0.079,0.079,0
,2008-10-23 16:00,23,0.08255,0.08255,0.08255,0.08255,0
,2008-10-24 16:00,24,0.0837,0.0837,0.0837,0.0837,0
,2008-10-27 16:00,27,0.08485,0.08485,0.08485,0.08485,0
,2008-10-28 16:00,28,0.0887,0.0887,0.0887,0.0887,0
,2008-10-29 16:00,29,0.094475,0.094475,0.094475,0.094475,0
,2008-10-30 16:00,30,0.0934,0.0934,0.0934,0.0934,0
,2008-10-31 16:00,31,0.096025,0.096025,0.096025,0.096025,0