,2019-03-20 08:00,20,0.068025,0.068075,0.068025,0.068075,2
,2019-05-13 10:30,13,0.0685,0.0685,0.0685,0.0685,10
,2019-05-23 13:00,23,0.068075,0.068075,0.068075,0.068075,3
,2019-05-23 13:30,23,0.068025,0.068025,0.068025,0.068025,10
,2019-05-23 14:00,23,0.068,0.068,0.068,0.068,10
,2019-05-24 01:00,24,0.068375,0.068375,0.068375,0.068375,10
,2019-05-24 04:30,24,0.06835,0.06835,0.06835,0.06835,10
,2019-05-24 06:30,24,0.0683,0.0683,0.0683,0.0683,1
,2019-05-24 12:00,24,0.06835,0.06835,0.06835,0.06835,1