,2018-05-29 03:00,29,0.0783,0.0783,0.0783,0.0783,85
,2018-05-29 07:30,29,0.0781,0.0781,0.0781,0.0781,3
,2018-05-29 09:00,29,0.078,0.078025,0.078,0.078,21
,2018-05-30 01:30,30,0.078025,0.078025,0.078025,0.078025,1
,2018-05-30 02:00,30,0.078225,0.078225,0.078225,0.078225,1
,2018-05-30 05:00,30,0.078225,0.078225,0.078225,0.078225,1
,2018-05-30 06:00,30,0.078425,0.078425,0.078425,0.078425,2
,2018-05-30 09:00,30,0.07825,0.07825,0.07825,0.07825,80
,2018-05-31 02:00,31,0.0788,0.07885,0.0788,0.07885,8
,2018-05-31 04:00,31,0.078625,0.078825,0.0786,0.078825,20
,2018-05-31 05:00,31,0.078375,0.078375,0.078375,0.078375,2
,2018-05-31 06:00,31,0.0784,0.0784,0.0784,0.0784,5
,2018-05-31 09:00,31,0.078125,0.078125,0.0781,0.0781,2
,2018-05-31 09:30,31,0.07815,0.07815,0.07815,0.07815,1
,2018-05-31 18:30,1,0.077725,0.077725,0.077725,0.077725,5
,2018-06-01 02:30,1,0.07825,0.07835,0.07825,0.078325,10
,2018-06-01 03:30,1,0.07775,0.07775,0.07775,0.07775,1
,2018-06-01 05:30,1,0.0778,0.0778,0.0778,0.0778,2
,2018-06-01 09:30,1,0.07795,0.07795,0.07795,0.07795,2
,2018-06-04 02:00,4,0.0782,0.07835,0.0782,0.07835,4
,2018-06-04 02:30,4,0.0784,0.078425,0.078325,0.078325,6
,2018-06-04 05:00,4,0.07845,0.07845,0.07845,0.07845,2
,2018-06-04 07:30,4,0.07865,0.07865,0.07865,0.07865,270
,2018-06-04 09:00,4,0.07845,0.07845,0.07845,0.07845,1
,2018-06-04 11:30,4,0.078425,0.078425,0.078425,0.078425,1
,2018-06-05 04:30,5,0.078425,0.078425,0.07785,0.07785,39
,2018-06-05 05:00,5,0.07765,0.07765,0.07765,0.07765,1
,2018-06-05 08:30,5,0.077625,0.077625,0.077625,0.077625,1
,2018-06-05 09:00,5,0.077375,0.077375,0.077125,0.077125,77
,2018-06-05 09:30,5,0.076925,0.076925,0.0769,0.0769,75
,2018-06-05 11:30,5,0.077325,0.077325,0.077275,0.077275,7
,2018-06-05 12:30,5,0.077375,0.0774,0.077375,0.077375,85
,2018-06-05 13:00,5,0.0773,0.077325,0.0773,0.077325,60
,2018-06-05 13:30,5,0.07745,0.07745,0.07745,0.07745,5
,2018-06-05 14:30,5,0.077275,0.077275,0.077275,0.077275,56
,2018-06-06 01:00,6,0.0776,0.0776,0.0776,0.0776,2
,2018-06-06 02:00,6,0.07725,0.07725,0.07725,0.07725,1
,2018-06-06 03:00,6,0.077225,0.077225,0.077225,0.077225,1
,2018-06-06 03:30,6,0.077,0.077,0.077,0.077,2
,2018-06-06 06:00,6,0.077175,0.077175,0.077175,0.077175,11
,2018-06-06 07:30,6,0.077175,0.077175,0.0771,0.0771,4
,2018-06-06 08:00,6,0.077325,0.0774,0.077325,0.0774,15
,2018-06-06 08:30,6,0.077725,0.077725,0.077675,0.0777,31
,2018-06-06 09:00,6,0.07775,0.07775,0.07775,0.07775,1
,2018-06-06 13:00,6,0.0775,0.0775,0.0775,0.0775,1
,2018-06-07 05:00,7,0.0772,0.0772,0.0772,0.0772,59
,2018-06-07 06:00,7,0.077325,0.077375,0.077025,0.077025,50
,2018-06-07 07:00,7,0.077125,0.077125,0.07705,0.07705,3
,2018-06-07 08:00,7,0.076625,0.076625,0.076425,0.076425,29
,2018-06-07 08:30,7,0.076125,0.076125,0.07605,0.07605,4
,2018-06-07 10:00,7,0.076425,0.0765,0.0764,0.0765,195
,2018-06-07 10:30,7,0.076175,0.076175,0.076175,0.076175,1
,2018-06-07 11:00,7,0.07605,0.076075,0.07605,0.076075,14
,2018-06-07 11:30,7,0.076025,0.076025,0.076025,0.076025,6
,2018-06-07 12:30,7,0.0758,0.0758,0.075725,0.075725,10
,2018-06-07 13:00,7,0.075775,0.075775,0.075775,0.075775,20
,2018-06-07 14:00,7,0.075775,0.07585,0.075775,0.07585,30
,2018-06-08 01:00,8,0.075825,0.075825,0.07545,0.07545,49
,2018-06-08 01:30,8,0.075475,0.075475,0.075275,0.075275,15
,2018-06-08 02:00,8,0.07505,0.07505,0.0748,0.0748,9
,2018-06-08 03:00,8,0.0748,0.0748,0.0743,0.074375,103
,2018-06-08 03:30,8,0.074675,0.074675,0.074625,0.074625,6
,2018-06-08 04:00,8,0.0747,0.0747,0.0747,0.0747,33
,2018-06-08 04:30,8,0.0748,0.075,0.0748,0.0748,74
,2018-06-08 05:00,8,0.0748,0.0748,0.07475,0.07475,4
,2018-06-08 06:00,8,0.075,0.075,0.075,0.075,7
,2018-06-08 06:30,8,0.07535,0.07535,0.07535,0.07535,10
,2018-06-08 07:00,8,0.075575,0.075575,0.075575,0.075575,1
,2018-06-08 08:00,8,0.07535,0.075725,0.07535,0.075675,52
,2018-06-08 08:30,8,0.07555,0.075575,0.07555,0.075575,6
,2018-06-08 09:30,8,0.07525,0.07525,0.07525,0.07525,4
,2018-06-08 10:00,8,0.075225,0.075425,0.075225,0.075425,22
,2018-06-08 10:30,8,0.075375,0.075375,0.075375,0.075375,1
,2018-06-08 11:00,8,0.075375,0.07545,0.075375,0.07545,50
,2018-06-08 12:00,8,0.07545,0.07545,0.07545,0.07545,2
,2018-06-08 12:30,8,0.075575,0.075575,0.075575,0.075575,8
,2018-06-08 13:00,8,0.0757,0.0757,0.0757,0.0757,4
,2018-06-08 15:00,8,0.075625,0.075625,0.075625,0.075625,3
,2018-06-10 23:00,11,0.0756,0.0756,0.0756,0.0756,1
,2018-06-11 00:00,11,0.075575,0.075575,0.075575,0.075575,1
,2018-06-11 01:00,11,0.075675,0.075675,0.07565,0.075675,42
,2018-06-11 03:00,11,0.0755,0.0755,0.0755,0.0755,1
,2018-06-11 03:30,11,0.07535,0.0754,0.075275,0.075275,37
,2018-06-11 04:30,11,0.07515,0.07515,0.07515,0.07515,1
,2018-06-11 06:30,11,0.075175,0.075175,0.075175,0.075175,21
,2018-06-11 07:00,11,0.07525,0.07525,0.07525,0.07525,1
,2018-06-11 07:30,11,0.075175,0.075175,0.075175,0.075175,10
,2018-06-11 08:30,11,0.07525,0.07525,0.07525,0.07525,1
,2018-06-11 09:00,11,0.0753,0.075425,0.0753,0.075425,24
,2018-06-11 10:00,11,0.07535,0.0754,0.07535,0.0754,7
,2018-06-11 11:30,11,0.07525,0.07525,0.07525,0.07525,1
,2018-06-11 12:00,11,0.075275,0.075275,0.075275,0.075275,3
,2018-06-11 14:00,11,0.075025,0.075025,0.075025,0.075025,3
,2018-06-11 15:30,11,0.075025,0.075075,0.075025,0.075075,142
,2018-06-11 22:00,12,0.07515,0.07515,0.07515,0.07515,1
,2018-06-12 00:30,12,0.075025,0.075025,0.075,0.075,18
,2018-06-12 01:00,12,0.07495,0.07495,0.074625,0.074625,14
,2018-06-12 01:30,12,0.07465,0.07465,0.07465,0.07465,1
,2018-06-12 02:00,12,0.07465,0.07465,0.07465,0.07465,1
,2018-06-12 02:30,12,0.07495,0.07495,0.07495,0.07495,1
,2018-06-12 03:00,12,0.074975,0.075,0.07495,0.07495,29
,2018-06-12 03:30,12,0.074975,0.075,0.074825,0.074825,40
,2018-06-12 04:00,12,0.0747,0.0747,0.0747,0.0747,26
,2018-06-12 04:30,12,0.07495,0.07495,0.07495,0.07495,6
,2018-06-12 05:00,12,0.075075,0.075075,0.07505,0.07505,4
,2018-06-12 05:30,12,0.075025,0.075025,0.074825,0.07485,18
,2018-06-12 06:00,12,0.07495,0.07495,0.0749,0.0749,6
,2018-06-12 06:30,12,0.074925,0.074925,0.07485,0.07485,9
,2018-06-12 07:00,12,0.07495,0.07495,0.07495,0.07495,51
,2018-06-12 07:30,12,0.075025,0.075025,0.075025,0.075025,10
,2018-06-12 08:00,12,0.0748,0.0748,0.0748,0.0748,1
,2018-06-12 08:30,12,0.074775,0.07495,0.074775,0.07495,197
,2018-06-12 09:30,12,0.0749,0.0749,0.074775,0.074775,5
,2018-06-12 10:00,12,0.0747,0.0747,0.074575,0.0746,84
,2018-06-12 10:30,12,0.074575,0.074575,0.07455,0.07455,108
,2018-06-12 11:00,12,0.074475,0.074475,0.074375,0.074375,15
,2018-06-12 11:30,12,0.074375,0.074375,0.074375,0.074375,2
,2018-06-12 12:00,12,0.07425,0.07425,0.0741,0.0741,23
,2018-06-12 12:30,12,0.0744,0.0744,0.0744,0.0744,2
,2018-06-12 13:00,12,0.074175,0.074175,0.074175,0.074175,1
,2018-06-12 13:30,12,0.0741,0.0741,0.0741,0.0741,6
,2018-06-12 14:00,12,0.07415,0.074275,0.07415,0.07415,133
,2018-06-12 15:30,12,0.074025,0.0741,0.074025,0.0741,126
,2018-06-12 19:00,13,0.0742,0.0742,0.0742,0.0742,27
,2018-06-12 22:00,13,0.074225,0.074225,0.0741,0.0741,2
,2018-06-13 01:30,13,0.0738,0.07385,0.0738,0.07385,16
,2018-06-13 02:00,13,0.07385,0.07385,0.07385,0.07385,12
,2018-06-13 02:30,13,0.0738,0.07385,0.0738,0.0738,19
,2018-06-13 03:00,13,0.0739,0.0739,0.073775,0.073775,38
,2018-06-13 03:30,13,0.073825,0.073825,0.073825,0.073825,1
,2018-06-13 04:00,13,0.0739,0.073925,0.07385,0.07385,80
,2018-06-13 05:00,13,0.0742,0.074625,0.074175,0.074625,213
,2018-06-13 05:30,13,0.074475,0.074475,0.07445,0.07445,179
,2018-06-13 06:00,13,0.074375,0.0744,0.074325,0.0744,30
,2018-06-13 06:30,13,0.074325,0.074375,0.074325,0.07435,20
,2018-06-13 07:00,13,0.0744,0.074525,0.0744,0.074525,17
,2018-06-13 07:30,13,0.0744,0.074575,0.0744,0.074575,254
,2018-06-13 08:00,13,0.074575,0.0746,0.074575,0.0746,14
,2018-06-13 09:00,13,0.074225,0.074475,0.074225,0.074475,10
,2018-06-13 09:30,13,0.074475,0.074575,0.0744,0.074575,38
,2018-06-13 12:00,13,0.0746,0.0746,0.0746,0.0746,25
,2018-06-13 12:30,13,0.0748,0.0748,0.0748,0.0748,2
,2018-06-13 13:00,13,0.074275,0.074275,0.0737,0.073825,164
,2018-06-13 13:30,13,0.073775,0.073975,0.073625,0.07395,343
,2018-06-13 14:00,13,0.074175,0.074175,0.074175,0.074175,3
,2018-06-13 21:30,14,0.0742,0.0742,0.0741,0.074175,35
,2018-06-13 22:00,14,0.074275,0.074275,0.074275,0.074275,1
,2018-06-14 00:00,14,0.0744,0.0744,0.0744,0.0744,1
,2018-06-14 01:00,14,0.0746,0.0746,0.07455,0.07455,2
,2018-06-14 01:30,14,0.0746,0.0748,0.074575,0.0748,41
,2018-06-14 02:00,14,0.0749,0.07495,0.074825,0.074825,9
,2018-06-14 03:00,14,0.074975,0.074975,0.074925,0.074975,30
,2018-06-14 03:30,14,0.075025,0.07515,0.074975,0.074975,320
,2018-06-14 04:00,14,0.075025,0.075025,0.074925,0.074925,49
,2018-06-14 04:30,14,0.07485,0.07485,0.0748,0.0748,3
,2018-06-14 05:00,14,0.0748,0.074925,0.074775,0.074925,54
,2018-06-14 05:30,14,0.07485,0.074875,0.07485,0.074875,3
,2018-06-14 06:30,14,0.074925,0.07495,0.074925,0.07495,15
,2018-06-14 07:00,14,0.075125,0.075375,0.075125,0.07535,504
,2018-06-14 07:30,14,0.075225,0.07525,0.075225,0.07525,17
,2018-06-14 08:00,14,0.0751,0.0751,0.074825,0.074825,29
,2018-06-14 08:30,14,0.07485,0.07485,0.074625,0.074725,48
,2018-06-14 09:00,14,0.074675,0.07475,0.07435,0.07435,40
,2018-06-14 09:30,14,0.07435,0.07435,0.074075,0.07415,50
,2018-06-14 10:00,14,0.0741,0.074175,0.0741,0.074175,267
,2018-06-14 10:30,14,0.07435,0.07435,0.074275,0.074275,11
,2018-06-14 11:00,14,0.07415,0.07415,0.0738,0.0738,228
,2018-06-14 11:30,14,0.0739,0.073925,0.07385,0.073925,5
,2018-06-14 12:00,14,0.073875,0.073875,0.073875,0.073875,1
,2018-06-14 12:30,14,0.073725,0.073725,0.073625,0.0737,4
,2018-06-14 13:00,14,0.073625,0.07365,0.073625,0.07365,8
,2018-06-14 13:30,14,0.073725,0.073725,0.0735,0.0735,40
,2018-06-14 14:00,14,0.07365,0.073675,0.0736,0.073675,42
,2018-06-14 14:30,14,0.07365,0.07365,0.0735,0.0735,22
,2018-06-14 15:00,14,0.073475,0.073475,0.0733,0.0733,76
,2018-06-14 19:00,15,0.073425,0.073425,0.073425,0.073425,10
,2018-06-14 19:30,15,0.07335,0.07335,0.07335,0.07335,34
,2018-06-14 20:00,15,0.07335,0.07335,0.07335,0.07335,38
,2018-06-14 20:30,15,0.073425,0.07355,0.0734,0.07355,30
,2018-06-14 22:00,15,0.07345,0.07345,0.073425,0.073425,2
,2018-06-14 23:30,15,0.073525,0.073575,0.073525,0.07355,32
,2018-06-15 00:30,15,0.0737,0.073725,0.0737,0.0737,11
,2018-06-15 01:00,15,0.07355,0.073725,0.073375,0.073725,53
,2018-06-15 01:30,15,0.073575,0.07375,0.073575,0.07375,35
,2018-06-15 02:00,15,0.0737,0.0737,0.073625,0.073625,221
,2018-06-15 02:30,15,0.07375,0.0739,0.07365,0.0738,93
,2018-06-15 03:00,15,0.073775,0.0738,0.073725,0.073725,14
,2018-06-15 03:30,15,0.07375,0.0738,0.07375,0.0738,8
,2018-06-15 04:00,15,0.073925,0.07395,0.07385,0.0739,49
,2018-06-15 04:30,15,0.073875,0.073875,0.073625,0.07365,82
,2018-06-15 05:00,15,0.0735,0.073575,0.0733,0.0733,93
,2018-06-15 05:30,15,0.073475,0.073475,0.073325,0.0734,106
,2018-06-15 06:00,15,0.073425,0.073425,0.073425,0.073425,1
,2018-06-15 06:30,15,0.0736,0.07375,0.0736,0.07375,4
,2018-06-15 07:00,15,0.0736,0.0736,0.0736,0.0736,1
,2018-06-15 07:30,15,0.0734,0.073625,0.07335,0.073575,60
,2018-06-15 08:00,15,0.07355,0.07355,0.073525,0.07355,37
,2018-06-15 08:30,15,0.0734,0.073425,0.073375,0.073425,28
,2018-06-15 09:00,15,0.073375,0.073425,0.073375,0.073425,60
,2018-06-15 09:30,15,0.073275,0.07335,0.0732,0.0732,157
,2018-06-15 10:00,15,0.07325,0.07365,0.073225,0.073625,256
,2018-06-15 10:30,15,0.0736,0.07385,0.0736,0.07385,31
,2018-06-15 11:00,15,0.0739,0.0739,0.0739,0.0739,15
,2018-06-15 12:00,15,0.0738,0.0738,0.0738,0.0738,3
,2018-06-15 12:30,15,0.073675,0.073675,0.073675,0.073675,25
,2018-06-15 13:00,15,0.0738,0.0738,0.0738,0.0738,7
,2018-06-15 13:30,15,0.073825,0.073825,0.0737,0.0737,212
,2018-06-15 14:00,15,0.073825,0.073825,0.073825,0.073825,3
,2018-06-15 14:30,15,0.07365,0.07365,0.07355,0.07355,288
,2018-06-17 19:00,18,0.073575,0.073575,0.073575,0.073575,1
,2018-06-17 22:00,18,0.0736,0.0736,0.0736,0.0736,1
,2018-06-18 01:00,18,0.07365,0.07375,0.07365,0.07375,2
,2018-06-18 01:30,18,0.0737,0.0737,0.0736,0.0736,37
,2018-06-18 02:00,18,0.0736,0.0736,0.073425,0.073425,14
,2018-06-18 02:30,18,0.0734,0.073425,0.073375,0.073375,39
,2018-06-18 03:00,18,0.073325,0.073325,0.073325,0.073325,47
,2018-06-18 04:00,18,0.07335,0.07335,0.0732,0.073225,35
,2018-06-18 05:00,18,0.0735,0.0735,0.0735,0.0735,14
,2018-06-18 07:00,18,0.0734,0.073475,0.0734,0.073475,74
,2018-06-18 07:30,18,0.073375,0.073375,0.073325,0.073325,4
,2018-06-18 08:00,18,0.07315,0.07315,0.0729,0.07295,133
,2018-06-18 08:30,18,0.072975,0.072975,0.07285,0.07285,55
,2018-06-18 09:00,18,0.07285,0.07285,0.072375,0.072375,154
,2018-06-18 09:30,18,0.07245,0.072475,0.072225,0.072225,69
,2018-06-18 10:00,18,0.0723,0.072475,0.0723,0.0723,313
,2018-06-18 10:30,18,0.072275,0.072275,0.072,0.072075,329
,2018-06-18 11:00,18,0.072075,0.072175,0.071925,0.072175,222
,2018-06-18 11:30,18,0.072175,0.07235,0.072175,0.072325,28
,2018-06-18 12:00,18,0.07245,0.07245,0.072425,0.07245,36
,2018-06-18 13:30,18,0.07245,0.07245,0.0722,0.0722,233
,2018-06-18 14:00,18,0.072275,0.072275,0.072225,0.072225,3
,2018-06-18 14:30,18,0.0724,0.0724,0.0724,0.0724,2
,2018-06-18 15:00,18,0.072325,0.072325,0.072325,0.072325,2
,2018-06-18 15:30,18,0.0723,0.0723,0.0723,0.0723,6
,2018-06-18 18:30,19,0.072275,0.072275,0.072275,0.072275,10
,2018-06-18 23:00,19,0.072,0.072,0.071125,0.071125,96
,2018-06-18 23:30,19,0.0711,0.071275,0.07105,0.071275,34
,2018-06-19 00:00,19,0.07145,0.07145,0.07135,0.07135,56
,2018-06-19 00:30,19,0.071475,0.071475,0.07145,0.071475,81
,2018-06-19 01:00,19,0.071325,0.071325,0.071225,0.0713,23
,2018-06-19 01:30,19,0.0713,0.071375,0.071075,0.071075,140
,2018-06-19 02:00,19,0.071025,0.071425,0.071025,0.071425,156
,2018-06-19 02:30,19,0.071275,0.071525,0.071275,0.071325,137
,2018-06-19 03:00,19,0.071375,0.071375,0.0712,0.0712,183
,2018-06-19 03:30,19,0.071225,0.071275,0.0712,0.071275,69
,2018-06-19 04:00,19,0.07135,0.071375,0.07135,0.071375,16
,2018-06-19 04:30,19,0.07115,0.07115,0.0711,0.0711,39
,2018-06-19 05:30,19,0.07125,0.07125,0.071225,0.071225,18
,2018-06-19 06:00,19,0.0711,0.071175,0.071075,0.071175,109
,2018-06-19 06:30,19,0.071325,0.071325,0.071325,0.071325,3
,2018-06-19 07:00,19,0.071275,0.071325,0.071275,0.071325,21
,2018-06-19 07:30,19,0.071375,0.0715,0.071375,0.07145,53
,2018-06-19 08:00,19,0.07155,0.071775,0.07155,0.071725,59
,2018-06-19 08:30,19,0.071975,0.072,0.071825,0.071825,46
,2018-06-19 09:00,19,0.071725,0.071725,0.07165,0.071675,109
,2018-06-19 09:30,19,0.0716,0.071775,0.0716,0.071775,47
,2018-06-19 10:00,19,0.07175,0.0721,0.07175,0.07205,87
,2018-06-19 10:30,19,0.072,0.072075,0.072,0.072075,70
,2018-06-19 11:00,19,0.07205,0.07205,0.071875,0.0719,32
,2018-06-19 11:30,19,0.071825,0.071825,0.071725,0.071725,18
,2018-06-19 12:00,19,0.07185,0.071925,0.0718,0.071925,5
,2018-06-19 12:30,19,0.07205,0.07205,0.071975,0.071975,18
,2018-06-19 13:00,19,0.071925,0.072,0.071925,0.071975,5
,2018-06-19 13:30,19,0.07185,0.0719,0.07185,0.0719,40
,2018-06-19 14:00,19,0.071825,0.071825,0.071775,0.071825,4
,2018-06-19 14:30,19,0.0718,0.0718,0.071775,0.0718,4
,2018-06-19 15:00,19,0.071825,0.071825,0.07175,0.0718,6
,2018-06-19 15:30,19,0.071875,0.071925,0.071875,0.071925,4
,2018-06-19 17:00,20,0.0718,0.0718,0.0718,0.0718,3
,2018-06-19 18:00,20,0.0721,0.072225,0.0721,0.072225,6
,2018-06-19 20:00,20,0.071875,0.071875,0.071875,0.071875,3
,2018-06-19 20:30,20,0.0721,0.0721,0.0721,0.0721,2
,2018-06-20 00:00,20,0.072,0.072,0.07195,0.072,19
,2018-06-20 00:30,20,0.072275,0.072375,0.072275,0.072375,7
,2018-06-20 01:00,20,0.07225,0.072325,0.072225,0.0723,112
,2018-06-20 01:30,20,0.07215,0.07215,0.071975,0.072025,111
,2018-06-20 02:00,20,0.07205,0.0723,0.07205,0.07205,43
,2018-06-20 02:30,20,0.072275,0.072325,0.072275,0.072325,23
,2018-06-20 03:00,20,0.0723,0.0723,0.0721,0.0722,298
,2018-06-20 03:30,20,0.072125,0.07215,0.072025,0.07205,89
,2018-06-20 04:30,20,0.07235,0.07235,0.07235,0.07235,1
,2018-06-20 05:00,20,0.072375,0.0724,0.072375,0.0724,3
,2018-06-20 06:00,20,0.072125,0.07225,0.072125,0.07225,74
,2018-06-20 07:30,20,0.07245,0.072825,0.0724,0.072825,149
,2018-06-20 08:00,20,0.07275,0.07285,0.0726,0.0726,169
,2018-06-20 08:30,20,0.072525,0.072825,0.07245,0.07265,223
,2018-06-20 09:00,20,0.07275,0.07275,0.0724,0.0724,5
,2018-06-20 09:30,20,0.072475,0.072475,0.072375,0.072375,11
,2018-06-20 10:00,20,0.072475,0.072475,0.072475,0.072475,1
,2018-06-20 10:30,20,0.072625,0.072625,0.072625,0.072625,26
,2018-06-20 11:00,20,0.072575,0.0726,0.072575,0.0726,9
,2018-06-20 11:30,20,0.0726,0.07265,0.0726,0.07265,33
,2018-06-20 13:00,20,0.072575,0.072625,0.07255,0.07255,70
,2018-06-20 13:30,20,0.072575,0.0726,0.072575,0.0726,5
,2018-06-20 14:00,20,0.0725,0.0725,0.0725,0.0725,7
,2018-06-20 15:30,20,0.0723,0.0723,0.0723,0.0723,2
,2018-06-20 17:00,21,0.072075,0.072075,0.072075,0.072075,2
,2018-06-20 19:30,21,0.072425,0.072425,0.072425,0.072425,22
,2018-06-21 00:00,21,0.07225,0.07225,0.0722,0.07225,22
,2018-06-21 00:30,21,0.072075,0.072075,0.072075,0.072075,1
,2018-06-21 01:00,21,0.07205,0.07205,0.071925,0.07195,53
,2018-06-21 01:30,21,0.072125,0.072125,0.072025,0.072025,102
,2018-06-21 02:00,21,0.07205,0.0722,0.07205,0.0722,34
,2018-06-21 02:30,21,0.072225,0.07225,0.072225,0.07225,29
,2018-06-21 03:00,21,0.072175,0.072175,0.0719,0.0719,81
,2018-06-21 03:30,21,0.07205,0.0721,0.07175,0.07175,76
,2018-06-21 04:00,21,0.071775,0.071925,0.071725,0.071925,42
,2018-06-21 04:30,21,0.072,0.072025,0.0719,0.0719,61
,2018-06-21 05:00,21,0.072,0.072,0.072,0.072,3
,2018-06-21 05:30,21,0.072025,0.07215,0.072025,0.07215,47
,2018-06-21 06:00,21,0.072325,0.072325,0.07215,0.07215,21
,2018-06-21 06:30,21,0.072325,0.07245,0.072325,0.07245,44
,2018-06-21 07:00,21,0.072425,0.0725,0.072425,0.0725,11
,2018-06-21 07:30,21,0.072475,0.072925,0.072475,0.072725,116
,2018-06-21 08:00,21,0.072825,0.072825,0.07275,0.0728,321
,2018-06-21 08:30,21,0.072725,0.07275,0.0726,0.0726,23
,2018-06-21 09:00,21,0.0726,0.07275,0.072475,0.07275,128
,2018-06-21 09:30,21,0.0727,0.07275,0.0725,0.0725,84
,2018-06-21 10:00,21,0.0725,0.072575,0.0725,0.072575,3
,2018-06-21 10:30,21,0.072475,0.072475,0.07245,0.07245,97
,2018-06-21 11:30,21,0.07275,0.07275,0.07275,0.07275,8
,2018-06-21 12:00,21,0.072875,0.072875,0.07285,0.07285,37
,2018-06-21 12:30,21,0.07285,0.07285,0.07285,0.07285,1
,2018-06-21 13:00,21,0.072825,0.072825,0.072825,0.072825,25
,2018-06-21 13:30,21,0.072925,0.07295,0.072925,0.07295,40
,2018-06-21 14:00,21,0.072925,0.072925,0.072925,0.072925,4
,2018-06-21 15:30,21,0.072775,0.0728,0.072775,0.0728,8
,2018-06-21 20:30,22,0.07285,0.07285,0.07285,0.07285,23
,2018-06-21 21:30,22,0.07285,0.07285,0.07285,0.07285,1
,2018-06-21 22:00,22,0.072875,0.072875,0.072875,0.072875,24
,2018-06-22 01:00,22,0.072925,0.072925,0.072925,0.072925,2
,2018-06-22 01:30,22,0.073,0.073125,0.073,0.073125,29
,2018-06-22 02:00,22,0.073125,0.073275,0.073125,0.07315,32
,2018-06-22 02:30,22,0.07305,0.0731,0.072925,0.072925,39
,2018-06-22 03:00,22,0.0728,0.072975,0.0728,0.072975,37
,2018-06-22 03:30,22,0.07305,0.07305,0.07305,0.07305,10
,2018-06-22 04:00,22,0.073125,0.073225,0.0731,0.073225,29
,2018-06-22 04:30,22,0.073125,0.073175,0.073125,0.073175,49
,2018-06-22 06:00,22,0.073125,0.073125,0.07305,0.07305,32
,2018-06-22 06:30,22,0.073075,0.07335,0.073075,0.07335,49
,2018-06-22 07:00,22,0.073325,0.0736,0.0733,0.073425,238
,2018-06-22 07:30,22,0.0735,0.0735,0.0735,0.0735,2
,2018-06-22 08:00,22,0.07355,0.07355,0.0734,0.073525,64
,2018-06-22 08:30,22,0.073575,0.073575,0.073375,0.0734,31
,2018-06-22 09:00,22,0.073525,0.073575,0.073525,0.073575,8
,2018-06-22 09:30,22,0.07335,0.073375,0.07335,0.073375,10
,2018-06-22 10:00,22,0.0733,0.0733,0.073225,0.07325,68
,2018-06-22 10:30,22,0.0733,0.07355,0.0733,0.07355,43
,2018-06-22 11:00,22,0.073625,0.0738,0.073625,0.073675,70
,2018-06-22 11:30,22,0.073825,0.073825,0.073725,0.073725,74
,2018-06-22 12:00,22,0.073775,0.0738,0.073775,0.0738,32
,2018-06-22 12:30,22,0.07375,0.07375,0.07375,0.07375,1
,2018-06-22 13:00,22,0.07365,0.07365,0.07365,0.07365,1
,2018-06-22 13:30,22,0.073575,0.073575,0.073575,0.073575,28
,2018-06-22 14:00,22,0.0737,0.0737,0.0737,0.0737,1
,2018-06-22 15:30,22,0.0737,0.0737,0.0737,0.0737,1
,2018-06-24 18:30,25,0.0737,0.0737,0.07355,0.07355,28
,2018-06-24 20:00,25,0.0734,0.0734,0.0734,0.0734,3
,2018-06-24 22:30,25,0.07355,0.0736,0.07355,0.07355,29
,2018-06-25 00:30,25,0.073425,0.073425,0.073425,0.073425,3
,2018-06-25 01:00,25,0.07345,0.07355,0.07345,0.07355,31
,2018-06-25 01:30,25,0.07335,0.07335,0.073175,0.073175,8
,2018-06-25 02:00,25,0.073225,0.07325,0.073225,0.07325,2
,2018-06-25 02:30,25,0.0733,0.0735,0.0733,0.0735,114
,2018-06-25 03:00,25,0.073525,0.073525,0.073425,0.073425,143
,2018-06-25 03:30,25,0.073325,0.073325,0.073175,0.073175,165
,2018-06-25 04:00,25,0.073075,0.073075,0.073075,0.073075,29
,2018-06-25 04:30,25,0.0732,0.073325,0.073175,0.073225,99
,2018-06-25 05:30,25,0.073,0.073,0.07285,0.07285,51
,2018-06-25 06:00,25,0.073025,0.073125,0.073025,0.07305,22
,2018-06-25 06:30,25,0.073125,0.073125,0.073075,0.073075,151
,2018-06-25 07:00,25,0.073,0.073125,0.07285,0.073125,187
,2018-06-25 07:30,25,0.073025,0.07305,0.072875,0.0729,85
,2018-06-25 08:00,25,0.073,0.073,0.072925,0.072925,21
,2018-06-25 08:30,25,0.073,0.073,0.072625,0.072625,46
,2018-06-25 09:00,25,0.072675,0.07275,0.07265,0.07275,54
,2018-06-25 09:30,25,0.072775,0.07285,0.072775,0.072775,48
,2018-06-25 10:00,25,0.072725,0.072725,0.0726,0.0726,48
,2018-06-25 11:00,25,0.0726,0.0726,0.0726,0.0726,2
,2018-06-25 11:30,25,0.07265,0.07265,0.072525,0.072575,4
,2018-06-25 12:30,25,0.072825,0.072825,0.072775,0.072775,11
,2018-06-25 13:00,25,0.072775,0.07285,0.072775,0.07285,2
,2018-06-25 13:30,25,0.072875,0.072875,0.0728,0.0728,8
,2018-06-25 14:00,25,0.07275,0.07275,0.07275,0.07275,96
,2018-06-25 14:30,25,0.072875,0.072975,0.072875,0.07295,55
,2018-06-25 15:00,25,0.072875,0.072975,0.072875,0.07295,59
,2018-06-25 19:30,26,0.072975,0.072975,0.072975,0.072975,10
,2018-06-25 21:00,26,0.07295,0.073025,0.07295,0.073025,23
,2018-06-25 23:00,26,0.0731,0.0731,0.0731,0.0731,1
,2018-06-26 00:30,26,0.0732,0.0732,0.0732,0.0732,1
,2018-06-26 01:00,26,0.0731,0.0731,0.073,0.073,20
,2018-06-26 01:30,26,0.073,0.073,0.073,0.073,27
,2018-06-26 02:00,26,0.0729,0.072975,0.0729,0.072925,47
,2018-06-26 02:30,26,0.07285,0.07285,0.07285,0.07285,2
,2018-06-26 03:00,26,0.0728,0.07295,0.0728,0.0729,68
,2018-06-26 03:30,26,0.072975,0.072975,0.0729,0.07295,11
,2018-06-26 04:00,26,0.072925,0.072925,0.0728,0.072825,84
,2018-06-26 04:30,26,0.07275,0.072825,0.07275,0.072825,45
,2018-06-26 05:00,26,0.072825,0.072825,0.072825,0.072825,27
,2018-06-26 05:30,26,0.07285,0.072975,0.07285,0.072975,35
,2018-06-26 06:30,26,0.07285,0.07285,0.07285,0.07285,14
,2018-06-26 07:00,26,0.073025,0.0732,0.073025,0.0732,35
,2018-06-26 07:30,26,0.07325,0.0734,0.073225,0.073225,48
,2018-06-26 08:30,26,0.0733,0.0733,0.0729,0.072975,186
,2018-06-26 09:00,26,0.073,0.073,0.072825,0.072875,95
,2018-06-26 09:30,26,0.0729,0.07305,0.0728,0.07305,128
,2018-06-26 10:00,26,0.073125,0.073125,0.073,0.073125,62
,2018-06-26 10:30,26,0.0731,0.07315,0.0731,0.07315,18
,2018-06-26 11:30,26,0.0732,0.0732,0.0732,0.0732,3
,2018-06-26 12:00,26,0.07315,0.07315,0.073,0.073,2
,2018-06-26 12:30,26,0.073125,0.07315,0.073125,0.07315,16
,2018-06-26 13:30,26,0.0731,0.0731,0.0731,0.0731,2
,2018-06-26 14:30,26,0.07305,0.07305,0.07305,0.07305,86
,2018-06-26 17:00,27,0.07305,0.07305,0.07305,0.07305,2
,2018-06-26 20:30,27,0.073025,0.073025,0.073025,0.073025,1
,2018-06-27 00:00,27,0.072975,0.072975,0.072975,0.072975,2
,2018-06-27 00:30,27,0.073025,0.073025,0.073025,0.073025,1
,2018-06-27 01:00,27,0.072975,0.073,0.072975,0.073,19
,2018-06-27 01:30,27,0.073,0.07305,0.072875,0.07305,58
,2018-06-27 02:00,27,0.073,0.073075,0.073,0.073075,40
,2018-06-27 02:30,27,0.07305,0.07305,0.0728,0.0728,33
,2018-06-27 03:00,27,0.07275,0.07275,0.07235,0.07235,38
,2018-06-27 03:30,27,0.072275,0.072375,0.072225,0.072375,20
,2018-06-27 04:00,27,0.07235,0.07235,0.07235,0.07235,1
,2018-06-27 04:30,27,0.07245,0.072575,0.07235,0.072575,62
,2018-06-27 05:00,27,0.072525,0.0726,0.072525,0.0726,122
,2018-06-27 05:30,27,0.07245,0.072475,0.0724,0.072475,6
,2018-06-27 06:00,27,0.072225,0.072225,0.072175,0.072175,4
,2018-06-27 06:30,27,0.0722,0.07245,0.072125,0.07225,53
,2018-06-27 07:00,27,0.07235,0.072375,0.0722,0.0722,192
,2018-06-27 07:30,27,0.0722,0.072225,0.072,0.072125,105
,2018-06-27 08:00,27,0.072125,0.072225,0.072025,0.072125,130
,2018-06-27 08:30,27,0.0721,0.072225,0.07205,0.0722,59
,2018-06-27 09:00,27,0.072175,0.072225,0.072025,0.072025,71
,2018-06-27 09:30,27,0.072025,0.072125,0.072,0.0721,13
,2018-06-27 10:00,27,0.072025,0.072025,0.071625,0.071625,80
,2018-06-27 10:30,27,0.07175,0.07175,0.071475,0.071475,85
,2018-06-27 11:00,27,0.071375,0.0714,0.071125,0.07135,125
,2018-06-27 11:30,27,0.07105,0.0712,0.071025,0.0712,31
,2018-06-27 12:00,27,0.071325,0.07135,0.0712,0.0712,54
,2018-06-27 12:30,27,0.07125,0.07125,0.07125,0.07125,1
,2018-06-27 13:30,27,0.071275,0.0713,0.071225,0.071225,155
,2018-06-27 14:00,27,0.071225,0.071275,0.07095,0.0712,274
,2018-06-27 14:30,27,0.071225,0.07125,0.071125,0.071125,4
,2018-06-27 15:00,27,0.07135,0.07135,0.071325,0.071325,3
,2018-06-27 15:30,27,0.0714,0.0714,0.071375,0.071375,19
,2018-06-27 20:00,28,0.07145,0.07145,0.07145,0.07145,12
,2018-06-28 00:00,28,0.071425,0.071425,0.071425,0.071425,3
,2018-06-28 00:30,28,0.07135,0.07135,0.071325,0.071325,11
,2018-06-28 01:00,28,0.071375,0.071375,0.07135,0.071375,5
,2018-06-28 01:30,28,0.071325,0.071325,0.070775,0.070825,264
,2018-06-28 02:00,28,0.07075,0.070925,0.07075,0.070925,295
,2018-06-28 02:30,28,0.070975,0.071175,0.070975,0.071125,67
,2018-06-28 03:00,28,0.071125,0.071375,0.071125,0.07115,221
,2018-06-28 03:30,28,0.07155,0.07155,0.0715,0.0715,35
,2018-06-28 04:00,28,0.071575,0.07165,0.071525,0.071525,94
,2018-06-28 04:30,28,0.071425,0.071725,0.071425,0.071725,41
,2018-06-28 05:00,28,0.0717,0.0717,0.07165,0.07165,22
,2018-06-28 05:30,28,0.0717,0.071875,0.0717,0.071875,47
,2018-06-28 06:00,28,0.071775,0.071775,0.071625,0.07165,209
,2018-06-28 06:30,28,0.07155,0.07155,0.0715,0.071525,83
,2018-06-28 07:00,28,0.07155,0.071575,0.071225,0.071375,357
,2018-06-28 07:30,28,0.071475,0.071525,0.071325,0.0714,128
,2018-06-28 08:00,28,0.07145,0.071825,0.07145,0.071625,326
,2018-06-28 08:30,28,0.0716,0.071725,0.07145,0.07145,219
,2018-06-28 09:00,28,0.07155,0.071575,0.07145,0.071475,358
,2018-06-28 09:30,28,0.07145,0.07145,0.071325,0.071425,60
,2018-06-28 10:00,28,0.0714,0.0714,0.0714,0.0714,2
,2018-06-28 11:30,28,0.07155,0.07165,0.07155,0.07165,34
,2018-06-28 12:30,28,0.0717,0.07175,0.0717,0.07175,3
,2018-06-28 13:30,28,0.07175,0.0718,0.07175,0.071775,106
,2018-06-28 14:00,28,0.0717,0.0717,0.0717,0.0717,1
,2018-06-28 14:30,28,0.071875,0.071875,0.071875,0.071875,2
,2018-06-28 15:00,28,0.07185,0.07185,0.071825,0.071825,67
,2018-06-28 17:00,29,0.07195,0.07195,0.07195,0.07195,4
,2018-06-28 21:00,29,0.07175,0.07175,0.07175,0.07175,2
,2018-06-28 21:30,29,0.072125,0.072125,0.072125,0.072125,22
,2018-06-29 00:30,29,0.072175,0.0722,0.072175,0.0722,7
,2018-06-29 01:00,29,0.072175,0.072325,0.07215,0.0723,138
,2018-06-29 01:30,29,0.07225,0.07225,0.07215,0.072175,72
,2018-06-29 02:00,29,0.07235,0.07235,0.07215,0.072275,103
,2018-06-29 02:30,29,0.07225,0.07225,0.07205,0.0721,160
,2018-06-29 03:00,29,0.0721,0.0721,0.072,0.072,59
,2018-06-29 03:30,29,0.072075,0.07215,0.072025,0.07215,105
,2018-06-29 04:00,29,0.07215,0.07215,0.07205,0.0721,35
,2018-06-29 04:30,29,0.0721,0.072125,0.072075,0.072075,10
,2018-06-29 05:00,29,0.07195,0.07205,0.07195,0.07195,41
,2018-06-29 05:30,29,0.071775,0.0718,0.0717,0.07175,33
,2018-06-29 06:00,29,0.0718,0.0718,0.0717,0.0717,21
,2018-06-29 06:30,29,0.07185,0.072025,0.07185,0.072025,28
,2018-06-29 07:00,29,0.07195,0.07195,0.071925,0.071925,54
,2018-06-29 07:30,29,0.071875,0.07195,0.071875,0.07195,42
,2018-06-29 08:30,29,0.071825,0.071825,0.0716,0.071625,368
,2018-06-29 09:00,29,0.07165,0.071675,0.07155,0.07155,20
,2018-06-29 09:30,29,0.07185,0.07225,0.07185,0.072225,134
,2018-06-29 10:00,29,0.072225,0.072225,0.0722,0.0722,16
,2018-06-29 10:30,29,0.072175,0.0723,0.072175,0.07225,18
,2018-06-29 11:00,29,0.07215,0.07215,0.07205,0.07205,25
,2018-06-29 12:00,29,0.07195,0.07195,0.07195,0.07195,2
,2018-06-29 12:30,29,0.07195,0.07195,0.07195,0.07195,27
,2018-06-29 13:00,29,0.071975,0.071975,0.071975,0.071975,2
,2018-06-29 13:30,29,0.07205,0.0721,0.072,0.0721,39
,2018-06-29 14:00,29,0.072025,0.0721,0.072,0.072075,11
,2018-06-29 14:30,29,0.07205,0.07215,0.07205,0.07215,13
,2018-06-29 15:30,29,0.072025,0.072025,0.072025,0.072025,1
,2018-07-01 21:00,2,0.072175,0.072175,0.072175,0.072175,2
,2018-07-01 21:30,2,0.072125,0.072125,0.072125,0.072125,13
,2018-07-01 22:00,2,0.07205,0.07205,0.07205,0.07205,14
,2018-07-01 22:30,2,0.07205,0.072075,0.07205,0.072075,6
,2018-07-01 23:30,2,0.0721,0.0721,0.072075,0.072075,29
,2018-07-02 01:00,2,0.07195,0.07195,0.071775,0.071775,32
,2018-07-02 01:30,2,0.071675,0.0717,0.071625,0.071625,24
,2018-07-02 02:00,2,0.07175,0.07175,0.0715,0.0715,135
,2018-07-02 02:30,2,0.071525,0.07155,0.071375,0.0714,21
,2018-07-02 03:00,2,0.071425,0.071625,0.071425,0.071625,45
,2018-07-02 03:30,2,0.0717,0.071825,0.0717,0.071825,106
,2018-07-02 04:00,2,0.0718,0.0718,0.071675,0.071725,65
,2018-07-02 04:30,2,0.071725,0.071725,0.071675,0.0717,52
,2018-07-02 05:00,2,0.0717,0.071725,0.07165,0.071675,111
,2018-07-02 05:30,2,0.07165,0.07165,0.0716,0.0716,44
,2018-07-02 06:00,2,0.071725,0.0718,0.0717,0.0717,60
,2018-07-02 06:30,2,0.071675,0.071675,0.071575,0.071575,16
,2018-07-02 07:00,2,0.07155,0.071775,0.07155,0.07175,324
,2018-07-02 07:30,2,0.0717,0.071725,0.071575,0.071575,106
,2018-07-02 08:00,2,0.071575,0.071575,0.0713,0.071325,168
,2018-07-02 08:30,2,0.07125,0.07125,0.07125,0.07125,27
,2018-07-02 09:00,2,0.071375,0.071375,0.07125,0.07125,22
,2018-07-02 09:30,2,0.071425,0.07145,0.071425,0.07145,21
,2018-07-02 10:00,2,0.071225,0.071225,0.071175,0.071225,71
,2018-07-02 10:30,2,0.07125,0.07125,0.07125,0.07125,28
,2018-07-02 11:00,2,0.0713,0.0713,0.0712,0.07125,4
,2018-07-02 12:00,2,0.071175,0.071175,0.071175,0.071175,2
,2018-07-02 12:30,2,0.07125,0.0713,0.07125,0.0713,46
,2018-07-02 13:30,2,0.07135,0.0714,0.07135,0.0714,160
,2018-07-02 14:00,2,0.0713,0.071375,0.0713,0.071375,30
,2018-07-02 15:30,2,0.0715,0.0715,0.0715,0.0715,1
,2018-07-02 19:30,3,0.0715,0.0715,0.0715,0.0715,1
,2018-07-02 20:30,3,0.071375,0.071375,0.07135,0.07135,12
,2018-07-02 21:00,3,0.07125,0.07125,0.071175,0.071175,108
,2018-07-03 00:30,3,0.0713,0.0713,0.0713,0.0713,5
,2018-07-03 01:00,3,0.0716,0.071625,0.07155,0.071575,35
,2018-07-03 01:30,3,0.071725,0.071875,0.07155,0.07185,78
,2018-07-03 02:00,3,0.07175,0.072025,0.07175,0.071825,112
,2018-07-03 02:30,3,0.072,0.072075,0.071875,0.071875,196
,2018-07-03 03:00,3,0.072025,0.07215,0.072025,0.07215,157
,2018-07-03 03:30,3,0.072125,0.07235,0.072075,0.072325,58
,2018-07-03 04:00,3,0.072175,0.072225,0.07215,0.072175,76
,2018-07-03 04:30,3,0.07215,0.07215,0.07215,0.07215,1
,2018-07-03 05:00,3,0.0722,0.0722,0.0721,0.0721,33
,2018-07-03 06:30,3,0.072175,0.07235,0.072175,0.07235,18
,2018-07-03 07:00,3,0.07235,0.07235,0.07235,0.07235,2
,2018-07-03 07:30,3,0.07225,0.07225,0.072175,0.072175,54
,2018-07-03 08:30,3,0.072175,0.072175,0.072025,0.072025,62
,2018-07-03 09:00,3,0.072,0.072025,0.0719,0.072025,21
,2018-07-03 09:30,3,0.072125,0.072125,0.072125,0.072125,3
,2018-07-03 10:00,3,0.07235,0.07235,0.072275,0.072275,29
,2018-07-03 10:30,3,0.072375,0.0724,0.072325,0.072325,6
,2018-07-03 11:00,3,0.0723,0.0723,0.072175,0.072175,33
,2018-07-03 11:30,3,0.0721,0.0721,0.07205,0.07205,86
,2018-07-03 12:00,3,0.072125,0.0722,0.072125,0.0722,34
,2018-07-03 12:30,3,0.07225,0.07225,0.07225,0.07225,7
,2018-07-03 13:30,3,0.072325,0.072325,0.072325,0.072325,1
,2018-07-03 14:30,3,0.072475,0.072475,0.072475,0.072475,13
,2018-07-03 17:00,5,0.07245,0.07245,0.07245,0.07245,2
,2018-07-03 20:00,5,0.072425,0.072425,0.072425,0.072425,1
,2018-07-03 20:30,5,0.07255,0.07255,0.07255,0.07255,1
,2018-07-03 21:00,5,0.07255,0.07255,0.07255,0.07255,2
,2018-07-04 00:00,5,0.07255,0.0726,0.07255,0.0726,5
,2018-07-04 01:00,5,0.0727,0.0727,0.0727,0.0727,1
,2018-07-04 01:30,5,0.072575,0.072575,0.072575,0.072575,7
,2018-07-04 02:00,5,0.072575,0.072575,0.07235,0.07235,29
,2018-07-04 03:00,5,0.072225,0.07225,0.0722,0.07225,51
,2018-07-04 03:30,5,0.0723,0.0724,0.0723,0.0724,15
,2018-07-04 04:00,5,0.072325,0.072325,0.072325,0.072325,13
,2018-07-04 04:30,5,0.0723,0.0723,0.072175,0.072225,20
,2018-07-04 06:00,5,0.072225,0.07225,0.072225,0.072225,39
,2018-07-04 06:30,5,0.0722,0.07225,0.0722,0.07225,114
,2018-07-04 07:00,5,0.072225,0.072225,0.072225,0.072225,1
,2018-07-04 07:30,5,0.072325,0.072425,0.072325,0.072375,104
,2018-07-04 08:00,5,0.072375,0.0724,0.07235,0.07235,57
,2018-07-04 08:30,5,0.07225,0.0723,0.072225,0.0723,26
,2018-07-04 09:00,5,0.07215,0.07215,0.07215,0.07215,2
,2018-07-04 09:30,5,0.072175,0.072225,0.072075,0.072225,751
,2018-07-04 10:00,5,0.072175,0.072175,0.072175,0.072175,2
,2018-07-04 11:00,5,0.072275,0.072325,0.072275,0.072325,16
,2018-07-04 11:30,5,0.0723,0.0723,0.072275,0.072275,34
,2018-07-04 20:00,5,0.07215,0.0722,0.07215,0.0722,3
,2018-07-05 01:00,5,0.07245,0.07245,0.072375,0.072375,7
,2018-07-05 01:30,5,0.07255,0.07255,0.072525,0.072525,21
,2018-07-05 02:00,5,0.0724,0.072575,0.0724,0.072575,32
,2018-07-05 02:30,5,0.07255,0.0726,0.072475,0.072475,7
,2018-07-05 03:00,5,0.072425,0.072425,0.072425,0.072425,1
,2018-07-05 03:30,5,0.072225,0.072275,0.072225,0.072225,60
,2018-07-05 04:00,5,0.072225,0.072225,0.072175,0.072175,25
,2018-07-05 04:30,5,0.072275,0.072375,0.07225,0.072375,45
,2018-07-05 05:30,5,0.0724,0.072475,0.0724,0.072475,4
,2018-07-05 06:00,5,0.07255,0.072775,0.072525,0.072775,93
,2018-07-05 06:30,5,0.072725,0.07275,0.072725,0.07275,34
,2018-07-05 07:00,5,0.07295,0.0732,0.07295,0.0732,70
,2018-07-05 07:30,5,0.073025,0.073175,0.073025,0.073175,13
,2018-07-05 08:00,5,0.0732,0.073225,0.072975,0.073025,79
,2018-07-05 08:30,5,0.073,0.073,0.0729,0.073,8
,2018-07-05 09:00,5,0.072925,0.072925,0.072925,0.072925,2
,2018-07-05 09:30,5,0.07305,0.07305,0.07295,0.07295,9
,2018-07-05 11:00,5,0.073175,0.073175,0.073175,0.073175,5
,2018-07-05 11:30,5,0.07315,0.07315,0.073075,0.073075,11
,2018-07-05 12:30,5,0.0732,0.0732,0.0732,0.0732,1
,2018-07-05 13:00,5,0.073325,0.073325,0.0731,0.073175,67
,2018-07-05 13:30,5,0.073175,0.073175,0.073075,0.0731,179
,2018-07-05 14:00,5,0.07315,0.0732,0.07315,0.0732,17
,2018-07-05 15:30,5,0.0732,0.0732,0.0732,0.0732,1
,2018-07-05 17:00,6,0.073125,0.073125,0.073125,0.073125,1
,2018-07-05 19:30,6,0.073075,0.073075,0.073075,0.073075,31
,2018-07-05 20:30,6,0.073,0.073025,0.073,0.073025,3
,2018-07-05 23:00,6,0.0731,0.0731,0.0731,0.0731,25
,2018-07-06 01:00,6,0.0732,0.0732,0.073175,0.073175,2
,2018-07-06 01:30,6,0.07305,0.07305,0.073025,0.073025,56
,2018-07-06 02:00,6,0.0732,0.0732,0.07295,0.07295,69
,2018-07-06 02:30,6,0.07295,0.073075,0.07295,0.073075,13
,2018-07-06 03:00,6,0.073075,0.073225,0.073075,0.073225,22
,2018-07-06 05:00,6,0.072925,0.072925,0.0729,0.0729,13
,2018-07-06 06:00,6,0.072875,0.072875,0.07285,0.07285,14
,2018-07-06 07:00,6,0.07285,0.0729,0.07285,0.0729,38
,2018-07-06 07:30,6,0.073,0.073375,0.073,0.073225,479
,2018-07-06 08:00,6,0.073325,0.073325,0.073325,0.073325,77
,2018-07-06 08:30,6,0.073425,0.073525,0.073425,0.073525,27
,2018-07-06 09:00,6,0.073375,0.073375,0.073225,0.073375,71
,2018-07-06 09:30,6,0.073375,0.073375,0.07335,0.07335,84
,2018-07-06 10:00,6,0.07335,0.0735,0.073325,0.0735,82
,2018-07-06 10:30,6,0.07355,0.07355,0.07355,0.07355,18
,2018-07-06 11:00,6,0.073375,0.073375,0.0733,0.0733,11
,2018-07-06 12:30,6,0.0736,0.0736,0.0736,0.0736,2
,2018-07-06 13:00,6,0.07355,0.07355,0.07345,0.07345,4
,2018-07-06 13:30,6,0.07345,0.073675,0.07345,0.07365,570
,2018-07-06 14:00,6,0.07365,0.073675,0.0735,0.0735,62
,2018-07-06 14:30,6,0.0735,0.0735,0.07345,0.07345,102
,2018-07-06 15:00,6,0.073575,0.073575,0.073575,0.073575,41
,2018-07-08 17:00,9,0.07365,0.07365,0.07365,0.07365,4
,2018-07-08 17:30,9,0.07365,0.07365,0.07365,0.07365,29
,2018-07-08 18:30,9,0.0737,0.073725,0.07365,0.07365,32
,2018-07-08 19:00,9,0.07365,0.07365,0.07365,0.07365,225
,2018-07-08 19:30,9,0.07355,0.073575,0.07355,0.07355,62
,2018-07-08 20:00,9,0.07355,0.07355,0.07355,0.07355,12
,2018-07-08 20:30,9,0.0735,0.0735,0.0735,0.0735,60
,2018-07-08 22:30,9,0.073675,0.073675,0.073675,0.073675,27
,2018-07-08 23:00,9,0.073675,0.073675,0.073675,0.073675,9
,2018-07-09 00:00,9,0.073675,0.073675,0.073675,0.073675,1
,2018-07-09 01:00,9,0.073825,0.073825,0.073725,0.073725,34
,2018-07-09 01:30,9,0.0737,0.073725,0.07365,0.07365,33
,2018-07-09 02:00,9,0.0736,0.0737,0.0736,0.073675,34
,2018-07-09 02:30,9,0.0737,0.073725,0.0736,0.073675,54
,2018-07-09 03:00,9,0.073675,0.0739,0.073675,0.0739,342
,2018-07-09 03:30,9,0.07385,0.07395,0.0738,0.07395,277
,2018-07-09 04:00,9,0.07375,0.073775,0.073725,0.073775,72
,2018-07-09 04:30,9,0.07385,0.074075,0.073825,0.07405,127
,2018-07-09 05:00,9,0.074,0.07425,0.073975,0.07405,276
,2018-07-09 05:30,9,0.074,0.07425,0.074,0.07415,107
,2018-07-09 06:00,9,0.07415,0.0742,0.07415,0.07415,91
,2018-07-09 06:30,9,0.07415,0.0744,0.07415,0.074375,269
,2018-07-09 07:00,9,0.074425,0.07445,0.074375,0.074375,44
,2018-07-09 07:30,9,0.0743,0.0743,0.0743,0.0743,8
,2018-07-09 08:00,9,0.074275,0.074275,0.074175,0.074225,104
,2018-07-09 08:30,9,0.07415,0.07415,0.074,0.074,82
,2018-07-09 09:00,9,0.074,0.0741,0.074,0.0741,105
,2018-07-09 09:30,9,0.0741,0.074125,0.0741,0.0741,12
,2018-07-09 10:00,9,0.074075,0.074075,0.074075,0.074075,1
,2018-07-09 12:00,9,0.073925,0.073925,0.0739,0.0739,44
,2018-07-09 12:30,9,0.073925,0.074,0.073925,0.074,5
,2018-07-09 13:30,9,0.074075,0.074175,0.074075,0.074175,93
,2018-07-09 14:00,9,0.074075,0.074075,0.074075,0.074075,11
,2018-07-09 14:30,9,0.07395,0.07395,0.07395,0.07395,59
,2018-07-09 15:00,9,0.07395,0.07395,0.0739,0.0739,33
,2018-07-09 15:30,9,0.07385,0.07385,0.07385,0.07385,14
,2018-07-09 19:00,10,0.073875,0.073875,0.073875,0.073875,27
,2018-07-09 23:30,10,0.073925,0.073925,0.073925,0.073925,2
,2018-07-10 00:30,10,0.073825,0.073875,0.073825,0.073875,26
,2018-07-10 01:00,10,0.07395,0.074075,0.07395,0.074075,26
,2018-07-10 01:30,10,0.07405,0.07405,0.074025,0.074025,8
,2018-07-10 02:00,10,0.074125,0.07425,0.07405,0.0742,71
,2018-07-10 02:30,10,0.07415,0.074175,0.0741,0.074175,64
,2018-07-10 03:30,10,0.0738,0.0738,0.07345,0.07345,73
,2018-07-10 04:00,10,0.0734,0.073525,0.07335,0.073525,13
,2018-07-10 04:30,10,0.073475,0.073475,0.073475,0.073475,17
,2018-07-10 05:00,10,0.073375,0.07365,0.073375,0.07365,62
,2018-07-10 05:30,10,0.073575,0.0736,0.07355,0.07355,59
,2018-07-10 06:00,10,0.07355,0.0736,0.07345,0.073575,52
,2018-07-10 06:30,10,0.0736,0.073675,0.0736,0.073675,12
,2018-07-10 07:00,10,0.073725,0.073725,0.073625,0.07365,61
,2018-07-10 07:30,10,0.073825,0.07395,0.073825,0.073925,58
,2018-07-10 08:00,10,0.07385,0.074125,0.07385,0.074125,61
,2018-07-10 08:30,10,0.074075,0.074075,0.07395,0.074025,46
,2018-07-10 09:00,10,0.073975,0.074025,0.073975,0.074,9
,2018-07-10 09:30,10,0.074125,0.0742,0.074075,0.0742,15
,2018-07-10 10:00,10,0.074175,0.074325,0.074175,0.074325,52
,2018-07-10 10:30,10,0.074325,0.07435,0.074325,0.07435,24
,2018-07-10 11:00,10,0.0742,0.0742,0.0742,0.0742,6
,2018-07-10 11:30,10,0.0743,0.0743,0.0743,0.0743,10
,2018-07-10 12:30,10,0.074425,0.074425,0.074425,0.074425,9
,2018-07-10 13:30,10,0.074525,0.074575,0.0745,0.074525,22
,2018-07-10 14:00,10,0.07455,0.074575,0.07455,0.074575,11
,2018-07-10 14:30,10,0.074625,0.0747,0.074625,0.0747,31
,2018-07-10 15:00,10,0.074675,0.074675,0.074625,0.074625,219
,2018-07-10 15:30,10,0.07465,0.07465,0.07435,0.07435,24
,2018-07-10 17:00,11,0.07435,0.07435,0.073975,0.073975,13
,2018-07-10 20:00,11,0.0739,0.0739,0.0739,0.0739,2
,2018-07-11 00:00,11,0.074,0.074025,0.073925,0.073925,6
,2018-07-11 00:30,11,0.073875,0.073875,0.073875,0.073875,5
,2018-07-11 01:00,11,0.07385,0.073875,0.07385,0.073875,18
,2018-07-11 01:30,11,0.07385,0.07385,0.0737,0.073725,72
,2018-07-11 02:00,11,0.073875,0.073925,0.073725,0.073725,99
,2018-07-11 02:30,11,0.07375,0.07375,0.07375,0.07375,13
,2018-07-11 03:00,11,0.07395,0.07395,0.073775,0.073825,39
,2018-07-11 03:30,11,0.073825,0.07395,0.0736,0.0736,23
,2018-07-11 04:00,11,0.073525,0.073525,0.07335,0.07335,11
,2018-07-11 04:30,11,0.073425,0.073575,0.073375,0.073475,115
,2018-07-11 05:00,11,0.0735,0.0735,0.0735,0.0735,2
,2018-07-11 05:30,11,0.073475,0.073525,0.073475,0.073525,53
,2018-07-11 06:00,11,0.0735,0.073675,0.0735,0.073675,47
,2018-07-11 06:30,11,0.0737,0.0737,0.073475,0.073475,150
,2018-07-11 07:00,11,0.07345,0.073625,0.0734,0.073625,158
,2018-07-11 07:30,11,0.073575,0.07395,0.073575,0.073775,66
,2018-07-11 08:00,11,0.07375,0.0738,0.073725,0.0738,56
,2018-07-11 08:30,11,0.073675,0.073675,0.073675,0.073675,7
,2018-07-11 09:00,11,0.0738,0.0738,0.0737,0.0737,206
,2018-07-11 09:30,11,0.0738,0.073825,0.0738,0.073825,3
,2018-07-11 10:00,11,0.073675,0.073675,0.073425,0.073425,106
,2018-07-11 10:30,11,0.07345,0.073475,0.0734,0.073475,38
,2018-07-11 11:00,11,0.073475,0.0735,0.073475,0.0735,10
,2018-07-11 11:30,11,0.07345,0.073475,0.07345,0.073475,5
,2018-07-11 12:00,11,0.07325,0.07335,0.073125,0.073275,269
,2018-07-11 12:30,11,0.073125,0.073125,0.073125,0.073125,19
,2018-07-11 13:30,11,0.07315,0.073325,0.07315,0.0732,41
,2018-07-12 00:00,12,0.0733,0.0733,0.0733,0.0733,15
,2018-07-12 00:30,12,0.0733,0.0733,0.0733,0.0733,1
,2018-07-12 01:00,12,0.073275,0.07335,0.073275,0.07335,19
,2018-07-12 01:30,12,0.073425,0.07345,0.073425,0.07345,18
,2018-07-12 02:00,12,0.0734,0.073575,0.073375,0.073575,14
,2018-07-12 02:30,12,0.0734,0.073525,0.0734,0.073525,9
,2018-07-12 03:00,12,0.0736,0.0737,0.0736,0.07365,28
,2018-07-12 03:30,12,0.07355,0.073575,0.07355,0.073575,5
,2018-07-12 04:30,12,0.07365,0.073675,0.07365,0.073675,14
,2018-07-12 05:30,12,0.073625,0.073675,0.073625,0.07365,22
,2018-07-12 06:00,12,0.07355,0.07355,0.07355,0.07355,1
,2018-07-12 06:30,12,0.07385,0.07385,0.07385,0.07385,19
,2018-07-12 07:30,12,0.074,0.0742,0.074,0.0741,198
,2018-07-12 08:00,12,0.074,0.074,0.074,0.074,2
,2018-07-12 08:30,12,0.0741,0.07415,0.074,0.074125,33
,2018-07-12 09:00,12,0.074325,0.074325,0.074125,0.074125,85
,2018-07-12 09:30,12,0.0742,0.074375,0.0742,0.074375,37
,2018-07-12 10:00,12,0.0744,0.07465,0.0744,0.074575,371
,2018-07-12 10:30,12,0.074725,0.074925,0.074725,0.07485,55
,2018-07-12 11:00,12,0.074925,0.074925,0.0747,0.074725,105
,2018-07-12 11:30,12,0.07475,0.074775,0.074575,0.0747,283
,2018-07-12 12:00,12,0.0747,0.0747,0.07445,0.074525,228
,2018-07-12 12:30,12,0.07455,0.07455,0.07455,0.07455,24
,2018-07-12 13:00,12,0.0745,0.0745,0.074425,0.074425,12
,2018-07-12 13:30,12,0.0745,0.0745,0.0745,0.0745,14
,2018-07-12 14:00,12,0.074425,0.074475,0.074425,0.074475,28
,2018-07-12 14:30,12,0.074475,0.074475,0.074475,0.074475,1
,2018-07-12 20:00,13,0.07465,0.074675,0.07465,0.074675,19
,2018-07-12 21:30,13,0.07465,0.07465,0.07465,0.07465,2
,2018-07-13 00:30,13,0.07465,0.074775,0.07465,0.074775,4
,2018-07-13 01:00,13,0.074875,0.07495,0.074825,0.07495,111
,2018-07-13 01:30,13,0.074875,0.074875,0.074725,0.074725,33
,2018-07-13 02:00,13,0.074675,0.074675,0.074325,0.0744,91
,2018-07-13 02:30,13,0.07445,0.07445,0.074225,0.07435,292
,2018-07-13 03:00,13,0.074375,0.074425,0.0743,0.0743,31
,2018-07-13 03:30,13,0.0743,0.074325,0.074225,0.074325,89
,2018-07-13 04:00,13,0.07415,0.074175,0.07415,0.074175,61
,2018-07-13 04:30,13,0.074225,0.0744,0.074225,0.074375,54
,2018-07-13 05:30,13,0.074175,0.074175,0.074175,0.074175,4
,2018-07-13 06:00,13,0.07435,0.07435,0.074275,0.074275,207
,2018-07-13 06:30,13,0.074325,0.074325,0.074275,0.074275,60
,2018-07-13 07:00,13,0.0745,0.0745,0.0745,0.0745,1
,2018-07-13 07:30,13,0.0746,0.0746,0.0746,0.0746,20
,2018-07-13 08:00,13,0.074625,0.074625,0.074625,0.074625,2
,2018-07-13 08:30,13,0.074575,0.074575,0.0744,0.0744,408
,2018-07-13 09:00,13,0.074375,0.07455,0.074375,0.07455,42
,2018-07-13 09:30,13,0.074525,0.07465,0.074525,0.07465,25
,2018-07-13 10:00,13,0.074775,0.074875,0.07475,0.0748,48
,2018-07-13 10:30,13,0.074775,0.074775,0.074625,0.074625,453
,2018-07-13 11:00,13,0.0747,0.0748,0.0747,0.0748,10
,2018-07-13 11:30,13,0.0748,0.0748,0.0748,0.0748,25
,2018-07-13 12:30,13,0.0747,0.074725,0.0747,0.074725,7
,2018-07-13 13:30,13,0.074675,0.0747,0.074675,0.074675,32
,2018-07-13 14:00,13,0.074625,0.074625,0.074625,0.074625,1
,2018-07-16 01:00,16,0.07495,0.07505,0.0749,0.075,35
,2018-07-16 01:30,16,0.075075,0.0751,0.075075,0.0751,5
,2018-07-16 02:00,16,0.075025,0.075025,0.07475,0.07475,92
,2018-07-16 02:30,16,0.0749,0.0749,0.0748,0.0748,55
,2018-07-16 03:00,16,0.074775,0.0749,0.07475,0.0748,35
,2018-07-16 04:00,16,0.0751,0.075175,0.0751,0.075175,46
,2018-07-16 04:30,16,0.07515,0.0752,0.07515,0.0752,72
,2018-07-16 05:00,16,0.0753,0.0753,0.075275,0.075275,59
,2018-07-16 05:30,16,0.0751,0.075175,0.0751,0.075125,20
,2018-07-16 06:30,16,0.07525,0.07525,0.0752,0.075225,141
,2018-07-16 07:00,16,0.0752,0.0752,0.0752,0.0752,47
,2018-07-16 07:30,16,0.07515,0.0752,0.075075,0.0752,6
,2018-07-16 08:00,16,0.075125,0.075125,0.075075,0.075075,47
,2018-07-16 08:30,16,0.075125,0.07515,0.075075,0.07515,61
,2018-07-16 09:00,16,0.075225,0.075225,0.075,0.07505,403
,2018-07-16 09:30,16,0.075025,0.07505,0.074925,0.074925,389
,2018-07-16 10:00,16,0.074925,0.075,0.074875,0.0749,52
,2018-07-16 11:00,16,0.0751,0.0751,0.0751,0.0751,8
,2018-07-16 11:30,16,0.075,0.075,0.075,0.075,1
,2018-07-16 12:00,16,0.07515,0.07515,0.07515,0.07515,12
,2018-07-16 13:00,16,0.07495,0.074975,0.07495,0.074975,19
,2018-07-16 13:30,16,0.075025,0.075075,0.075025,0.075075,30
,2018-07-16 15:30,16,0.07505,0.07505,0.07505,0.07505,22
,2018-07-16 20:00,17,0.074925,0.075,0.074925,0.075,2
,2018-07-16 22:30,17,0.07505,0.07505,0.07505,0.07505,13
,2018-07-17 00:00,17,0.07515,0.07515,0.075125,0.075125,10
,2018-07-17 01:30,17,0.0751,0.0751,0.074925,0.074925,93
,2018-07-17 02:00,17,0.075,0.075,0.074925,0.074925,4
,2018-07-17 02:30,17,0.07495,0.07505,0.07495,0.07505,14
,2018-07-17 03:30,17,0.0748,0.07495,0.0748,0.074925,22
,2018-07-17 04:00,17,0.075025,0.075025,0.075025,0.075025,3
,2018-07-17 04:30,17,0.074925,0.074925,0.0748,0.0748,5
,2018-07-17 05:00,17,0.07465,0.07465,0.07465,0.07465,1
,2018-07-17 06:00,17,0.07475,0.07475,0.07475,0.07475,1
,2018-07-17 06:30,17,0.074875,0.074875,0.074875,0.074875,1
,2018-07-17 07:00,17,0.07485,0.07485,0.07485,0.07485,10
,2018-07-17 08:00,17,0.07485,0.07495,0.07485,0.07495,144
,2018-07-17 08:30,17,0.074925,0.0751,0.0749,0.074975,537
,2018-07-17 09:00,17,0.07495,0.075125,0.07495,0.07505,661
,2018-07-17 09:30,17,0.075,0.075,0.074925,0.07495,128
,2018-07-17 10:00,17,0.075025,0.075225,0.075025,0.075225,93
,2018-07-17 10:30,17,0.07505,0.07505,0.074925,0.074925,35
,2018-07-17 11:00,17,0.074925,0.074925,0.0748,0.074825,66
,2018-07-17 11:30,17,0.07475,0.074825,0.07475,0.07475,55
,2018-07-17 12:30,17,0.0747,0.0747,0.0747,0.0747,3
,2018-07-17 13:30,17,0.0748,0.074825,0.0748,0.074825,34
,2018-07-17 14:00,17,0.07475,0.07475,0.07475,0.07475,2
,2018-07-17 15:00,17,0.0748,0.0748,0.0748,0.0748,73
,2018-07-17 17:00,18,0.074825,0.074825,0.0748,0.0748,44
,2018-07-17 20:00,18,0.074725,0.074725,0.074725,0.074725,2
,2018-07-17 20:30,18,0.07475,0.07475,0.07475,0.07475,1
,2018-07-17 23:00,18,0.0747,0.0747,0.0747,0.0747,1
,2018-07-18 00:00,18,0.074575,0.074575,0.074575,0.074575,4
,2018-07-18 00:30,18,0.074475,0.074475,0.074475,0.074475,5
,2018-07-18 01:00,18,0.07455,0.07455,0.07455,0.07455,1
,2018-07-18 01:30,18,0.074425,0.07455,0.0744,0.0745,17
,2018-07-18 02:00,18,0.074525,0.074525,0.074425,0.074525,32
,2018-07-18 02:30,18,0.07455,0.074625,0.074475,0.0745,96
,2018-07-18 03:00,18,0.074425,0.074525,0.074425,0.074525,11
,2018-07-18 03:30,18,0.07465,0.074725,0.0745,0.07465,134
,2018-07-18 04:00,18,0.07465,0.07465,0.074625,0.074625,39
,2018-07-18 04:30,18,0.074425,0.074425,0.074425,0.074425,25
,2018-07-18 05:00,18,0.07455,0.07455,0.0744,0.0744,5
,2018-07-18 06:00,18,0.074475,0.07455,0.07445,0.07455,5
,2018-07-18 06:30,18,0.074475,0.074475,0.074325,0.074325,10
,2018-07-18 07:00,18,0.074275,0.074375,0.074225,0.074325,73
,2018-07-18 07:30,18,0.074325,0.0744,0.0743,0.0744,76
,2018-07-18 08:00,18,0.074425,0.074475,0.074425,0.074475,3
,2018-07-18 08:30,18,0.07445,0.074575,0.07435,0.074575,177
,2018-07-18 09:00,18,0.0746,0.0746,0.074425,0.074425,37
,2018-07-18 09:30,18,0.074625,0.0748,0.074625,0.0748,180
,2018-07-18 10:00,18,0.074775,0.074825,0.0747,0.0748,360
,2018-07-18 10:30,18,0.074625,0.0748,0.074625,0.074725,16
,2018-07-18 11:00,18,0.0749,0.075125,0.0749,0.075125,60
,2018-07-18 11:30,18,0.074975,0.074975,0.074975,0.074975,28
,2018-07-18 12:30,18,0.0749,0.07495,0.0749,0.07495,2
,2018-07-18 13:00,18,0.074875,0.074875,0.074775,0.074775,20
,2018-07-18 13:30,18,0.0748,0.074825,0.0748,0.074825,65
,2018-07-18 14:00,18,0.0749,0.0749,0.0749,0.0749,43
,2018-07-18 14:30,18,0.0747,0.074725,0.0747,0.074725,18
,2018-07-19 01:00,19,0.07475,0.07475,0.07455,0.07455,32
,2018-07-19 01:30,19,0.074525,0.074525,0.074425,0.074425,17
,2018-07-19 02:00,19,0.0745,0.0745,0.07435,0.07435,49
,2018-07-19 02:30,19,0.0743,0.0743,0.07415,0.074175,73
,2018-07-19 03:00,19,0.074175,0.074175,0.074125,0.07415,102
,2018-07-19 03:30,19,0.0741,0.074175,0.073975,0.0741,142
,2018-07-19 04:00,19,0.074075,0.074075,0.074,0.07405,19
,2018-07-19 04:30,19,0.07395,0.07395,0.073725,0.07385,329
,2018-07-19 05:30,19,0.0738,0.0738,0.07365,0.07365,93
,2018-07-19 06:00,19,0.0737,0.0737,0.073675,0.073675,7
,2018-07-19 06:30,19,0.073775,0.0739,0.073775,0.07385,90
,2018-07-19 07:00,19,0.0738,0.0738,0.0738,0.0738,12
,2018-07-19 07:30,19,0.073675,0.07375,0.073675,0.073725,28
,2018-07-19 08:00,19,0.073675,0.073825,0.0735,0.0735,1005
,2018-07-19 08:30,19,0.073675,0.073675,0.073525,0.073525,22
,2018-07-19 09:00,19,0.0736,0.073775,0.0736,0.073675,103
,2018-07-19 09:30,19,0.073625,0.073625,0.073525,0.073525,32
,2018-07-19 10:00,19,0.073475,0.073525,0.073475,0.0735,104
,2018-07-19 10:30,19,0.07325,0.07335,0.07325,0.07335,35
,2018-07-19 11:00,19,0.0734,0.0734,0.07315,0.07315,60
,2018-07-19 11:30,19,0.073175,0.0732,0.07305,0.0732,47
,2018-07-19 12:00,19,0.073225,0.073675,0.073225,0.0735,77
,2018-07-19 12:30,19,0.0734,0.073525,0.0734,0.0735,17
,2018-07-19 13:00,19,0.0734,0.073425,0.0734,0.073425,16
,2018-07-19 13:30,19,0.07325,0.073275,0.07325,0.07325,13
,2018-07-19 14:00,19,0.0733,0.0733,0.0732,0.0732,12
,2018-07-19 14:30,19,0.073025,0.07305,0.073,0.07305,22
,2018-07-19 15:00,19,0.07325,0.07325,0.07325,0.07325,3
,2018-07-19 17:00,20,0.07325,0.07325,0.07325,0.07325,2
,2018-07-19 19:00,20,0.073375,0.073375,0.073375,0.073375,1
,2018-07-19 20:30,20,0.0729,0.0729,0.0729,0.0729,27
,2018-07-19 21:00,20,0.072975,0.0732,0.072975,0.0732,159
,2018-07-20 00:00,20,0.073375,0.073375,0.073375,0.073375,14
,2018-07-20 00:30,20,0.07365,0.07365,0.07365,0.07365,6
,2018-07-20 01:00,20,0.073425,0.073425,0.07335,0.07335,13
,2018-07-20 01:30,20,0.07335,0.073375,0.07325,0.073375,81
,2018-07-20 02:00,20,0.0734,0.07345,0.073275,0.07345,89
,2018-07-20 02:30,20,0.073425,0.07355,0.073425,0.073425,62
,2018-07-20 03:00,20,0.07355,0.07365,0.07355,0.073625,64
,2018-07-20 03:30,20,0.0737,0.073825,0.0737,0.073725,55
,2018-07-20 04:00,20,0.0737,0.0737,0.0737,0.0737,120
,2018-07-20 04:30,20,0.073775,0.073775,0.073775,0.073775,2
,2018-07-20 05:00,20,0.073725,0.073725,0.073325,0.073325,78
,2018-07-20 05:30,20,0.073575,0.073575,0.073425,0.0735,43
,2018-07-20 06:00,20,0.073525,0.07365,0.073525,0.07365,33
,2018-07-20 07:00,20,0.073725,0.073725,0.07365,0.073725,67
,2018-07-20 07:30,20,0.0738,0.0741,0.0738,0.0741,342
,2018-07-20 08:00,20,0.07395,0.07405,0.073925,0.074,534
,2018-07-20 08:30,20,0.074025,0.074025,0.0739,0.07395,38
,2018-07-20 09:00,20,0.07405,0.0741,0.07395,0.07395,66
,2018-07-20 09:30,20,0.073925,0.07395,0.0739,0.07395,99
,2018-07-20 10:00,20,0.0738,0.0738,0.073675,0.073725,56
,2018-07-20 10:30,20,0.073825,0.073875,0.0738,0.07385,261
,2018-07-20 11:00,20,0.073925,0.073925,0.073925,0.073925,17
,2018-07-20 13:00,20,0.073875,0.0741,0.073875,0.074075,22
,2018-07-20 13:30,20,0.074075,0.0741,0.074075,0.0741,16
,2018-07-20 14:00,20,0.07405,0.07405,0.07405,0.07405,11
,2018-07-22 20:30,23,0.0741,0.0741,0.0741,0.0741,13
,2018-07-23 00:30,23,0.07405,0.07405,0.07395,0.07395,17
,2018-07-23 01:00,23,0.074,0.074,0.07395,0.074,30
,2018-07-23 01:30,23,0.0739,0.0739,0.07375,0.07375,86
,2018-07-23 02:00,23,0.0737,0.0737,0.073675,0.073675,38
,2018-07-23 02:30,23,0.073825,0.07385,0.073825,0.07385,57
,2018-07-23 03:30,23,0.0736,0.0736,0.0736,0.0736,1
,2018-07-23 04:00,23,0.073525,0.073525,0.073375,0.0734,192
,2018-07-23 04:30,23,0.073375,0.073375,0.07335,0.07335,5
,2018-07-23 05:00,23,0.0734,0.07345,0.0734,0.07345,2
,2018-07-23 05:30,23,0.0736,0.073625,0.0736,0.0736,46
,2018-07-23 06:00,23,0.07355,0.07355,0.073475,0.073475,18
,2018-07-23 07:00,23,0.073575,0.073575,0.073525,0.073525,49
,2018-07-23 07:30,23,0.073475,0.073525,0.073425,0.073425,199
,2018-07-23 08:00,23,0.07335,0.0734,0.073125,0.0732,360
,2018-07-23 08:30,23,0.073375,0.073375,0.07335,0.07335,11
,2018-07-23 09:00,23,0.073425,0.0735,0.0734,0.073475,25
,2018-07-23 09:30,23,0.07345,0.073575,0.07335,0.0735,93
,2018-07-23 10:00,23,0.07355,0.073575,0.07355,0.073575,51
,2018-07-23 11:30,23,0.073425,0.073425,0.073425,0.073425,20
,2018-07-23 12:00,23,0.073525,0.073525,0.073525,0.073525,27
,2018-07-23 12:30,23,0.07365,0.07365,0.07365,0.07365,33
,2018-07-23 13:30,23,0.073575,0.07365,0.073525,0.073525,83
,2018-07-23 14:00,23,0.0736,0.0736,0.0736,0.0736,11
,2018-07-23 14:30,23,0.0738,0.0738,0.07375,0.073775,267
,2018-07-23 17:00,24,0.0738,0.0738,0.0738,0.0738,1
,2018-07-23 20:00,24,0.07375,0.07375,0.07375,0.07375,3
,2018-07-23 20:30,24,0.073725,0.073725,0.0737,0.0737,20
,2018-07-24 01:00,24,0.073425,0.073425,0.0734,0.0734,9
,2018-07-24 01:30,24,0.07345,0.073525,0.07345,0.073525,47
,2018-07-24 02:00,24,0.073475,0.07375,0.073475,0.07375,4
,2018-07-24 02:30,24,0.073725,0.073725,0.073725,0.073725,2
,2018-07-24 03:00,24,0.073725,0.073725,0.073675,0.073675,9
,2018-07-24 03:30,24,0.0737,0.0737,0.0737,0.0737,25
,2018-07-24 04:00,24,0.07375,0.07375,0.073725,0.073725,5
,2018-07-24 05:00,24,0.073825,0.0742,0.073825,0.07415,45
,2018-07-24 05:30,24,0.0742,0.074675,0.074175,0.0746,117
,2018-07-24 06:00,24,0.074525,0.07455,0.07445,0.07445,61
,2018-07-24 06:30,24,0.0745,0.0746,0.0745,0.0746,65
,2018-07-24 07:00,24,0.074575,0.074575,0.07445,0.074475,37
,2018-07-24 07:30,24,0.0743,0.074325,0.0743,0.074325,11
,2018-07-24 08:00,24,0.074325,0.074325,0.074325,0.074325,1
,2018-07-24 08:30,24,0.0744,0.07455,0.0744,0.0745,199
,2018-07-24 09:00,24,0.0746,0.074625,0.07445,0.07445,33
,2018-07-24 09:30,24,0.074575,0.07475,0.074575,0.07465,159
,2018-07-24 10:00,24,0.074675,0.074675,0.074475,0.074475,49
,2018-07-24 11:00,24,0.074525,0.074625,0.074525,0.074625,54
,2018-07-24 11:30,24,0.074625,0.074625,0.074625,0.074625,14
,2018-07-24 12:30,24,0.07455,0.07455,0.07455,0.07455,1
,2018-07-24 13:30,24,0.074775,0.074775,0.074725,0.074725,28
,2018-07-24 14:30,24,0.0748,0.0748,0.0748,0.0748,13
,2018-07-24 15:00,24,0.0748,0.0748,0.0748,0.0748,1
,2018-07-24 20:00,25,0.0748,0.0748,0.0748,0.0748,2
,2018-07-25 00:00,25,0.074675,0.074675,0.074675,0.074675,1
,2018-07-25 00:30,25,0.074825,0.0749,0.0748,0.074875,78
,2018-07-25 01:00,25,0.074925,0.075025,0.074925,0.074925,68
,2018-07-25 01:30,25,0.075025,0.075075,0.075025,0.075075,71
,2018-07-25 02:00,25,0.074975,0.074975,0.074925,0.074925,4
,2018-07-25 02:30,25,0.07495,0.07495,0.07485,0.07485,35
,2018-07-25 03:00,25,0.074975,0.075,0.074875,0.074875,49
,2018-07-25 03:30,25,0.07505,0.07515,0.07505,0.07515,32
,2018-07-25 04:30,25,0.075125,0.075125,0.075025,0.07505,79
,2018-07-25 05:00,25,0.075025,0.075025,0.075025,0.075025,4
,2018-07-25 05:30,25,0.074975,0.07515,0.074975,0.07515,34
,2018-07-25 06:30,25,0.07505,0.075125,0.07505,0.075125,14
,2018-07-25 07:00,25,0.075225,0.07525,0.075225,0.075225,127
,2018-07-25 07:30,25,0.075175,0.075175,0.075175,0.075175,6
,2018-07-25 08:00,25,0.07535,0.0755,0.07535,0.075375,113
,2018-07-25 08:30,25,0.075325,0.075325,0.075325,0.075325,17
,2018-07-25 09:00,25,0.075275,0.0753,0.07525,0.0753,61
,2018-07-25 09:30,25,0.07535,0.075375,0.0752,0.0752,213
,2018-07-25 10:00,25,0.07515,0.07515,0.075125,0.075125,51
,2018-07-25 10:30,25,0.07515,0.0754,0.07515,0.075325,44
,2018-07-25 11:30,25,0.075275,0.075275,0.075275,0.075275,21
,2018-07-25 12:30,25,0.075475,0.075475,0.075475,0.075475,26
,2018-07-25 13:30,25,0.0755,0.0755,0.0755,0.0755,18
,2018-07-25 14:00,25,0.075575,0.075575,0.075575,0.075575,11
,2018-07-25 14:30,25,0.07565,0.0757,0.07565,0.0757,167
,2018-07-25 15:30,25,0.075725,0.075725,0.075725,0.075725,1
,2018-07-25 19:30,26,0.07575,0.075775,0.07575,0.075775,2
,2018-07-25 20:00,26,0.075775,0.07585,0.075775,0.07585,32
,2018-07-25 20:30,26,0.0758,0.0758,0.075775,0.075775,3
,2018-07-26 00:00,26,0.07565,0.07565,0.07565,0.07565,1
,2018-07-26 01:00,26,0.075625,0.075825,0.075625,0.075825,60
,2018-07-26 01:30,26,0.0757,0.0757,0.07555,0.07555,85
,2018-07-26 02:00,26,0.075575,0.075575,0.0755,0.075525,35
,2018-07-26 02:30,26,0.0755,0.0755,0.0754,0.0754,82
,2018-07-26 03:00,26,0.075425,0.075425,0.075375,0.075375,71
,2018-07-26 03:30,26,0.075375,0.07545,0.075275,0.075275,79
,2018-07-26 04:00,26,0.07525,0.075275,0.075225,0.075275,71
,2018-07-26 04:30,26,0.075275,0.075375,0.075275,0.075375,46
,2018-07-26 05:00,26,0.075375,0.075375,0.075375,0.075375,72
,2018-07-26 06:00,26,0.075275,0.075275,0.075275,0.075275,30
,2018-07-26 06:30,26,0.075275,0.075275,0.075275,0.075275,15
,2018-07-26 07:00,26,0.07535,0.07535,0.07535,0.07535,6
,2018-07-26 07:30,26,0.0754,0.0754,0.075375,0.0754,87
,2018-07-26 08:00,26,0.075225,0.075425,0.075225,0.0753,115
,2018-07-26 08:30,26,0.07525,0.075375,0.07525,0.075275,109
,2018-07-26 09:00,26,0.0752,0.075225,0.074975,0.074975,121
,2018-07-26 09:30,26,0.075075,0.0751,0.075075,0.0751,8
,2018-07-26 10:00,26,0.07515,0.075175,0.0751,0.0751,303
,2018-07-26 10:30,26,0.075125,0.075125,0.075125,0.075125,27
,2018-07-26 11:00,26,0.075075,0.075125,0.075075,0.075125,10
,2018-07-26 11:30,26,0.07515,0.075175,0.075125,0.075175,35
,2018-07-26 12:30,26,0.0752,0.07525,0.0752,0.07525,55
,2018-07-26 13:00,26,0.075125,0.075125,0.075125,0.075125,5
,2018-07-26 13:30,26,0.075125,0.0752,0.075125,0.075175,9
,2018-07-26 14:00,26,0.07505,0.07505,0.07505,0.07505,11
,2018-07-26 15:00,26,0.075,0.075,0.075,0.075,2
,2018-07-26 20:00,27,0.075025,0.075025,0.075025,0.075025,1
,2018-07-26 23:00,27,0.07505,0.07505,0.07505,0.07505,2
,2018-07-26 23:30,27,0.075075,0.0751,0.075075,0.0751,7
,2018-07-27 00:00,27,0.075075,0.0751,0.075075,0.0751,6
,2018-07-27 00:30,27,0.07515,0.07515,0.07515,0.07515,13
,2018-07-27 01:00,27,0.075075,0.0751,0.075075,0.0751,23
,2018-07-27 01:30,27,0.0751,0.075225,0.0751,0.075225,46
,2018-07-27 02:00,27,0.075175,0.075375,0.075175,0.075375,103
,2018-07-27 02:30,27,0.0754,0.0754,0.075325,0.075325,54
,2018-07-27 03:00,27,0.0752,0.07525,0.0752,0.07525,51
,2018-07-27 03:30,27,0.075125,0.075125,0.075125,0.075125,1
,2018-07-27 04:30,27,0.07495,0.07495,0.07495,0.07495,1
,2018-07-27 05:00,27,0.0749,0.07495,0.0749,0.07495,24
,2018-07-27 05:30,27,0.07495,0.0751,0.07495,0.075075,37
,2018-07-27 06:00,27,0.075,0.075,0.07495,0.074975,27
,2018-07-27 06:30,27,0.07505,0.07505,0.075025,0.075025,6
,2018-07-27 07:30,27,0.075025,0.075225,0.075025,0.075175,159
,2018-07-27 08:00,27,0.07525,0.075275,0.075225,0.075225,84
,2018-07-27 08:30,27,0.0753,0.0753,0.0753,0.0753,18
,2018-07-27 09:00,27,0.0754,0.07565,0.0754,0.075625,479
,2018-07-27 09:30,27,0.07555,0.07555,0.075475,0.075475,33
,2018-07-27 10:30,27,0.075425,0.075425,0.075425,0.075425,1
,2018-07-27 11:00,27,0.075325,0.075325,0.075325,0.075325,1
,2018-07-27 12:00,27,0.075225,0.07525,0.07515,0.075225,23
,2018-07-27 13:30,27,0.07515,0.075175,0.075125,0.075125,100
,2018-07-27 15:00,27,0.075375,0.075375,0.075375,0.075375,3
,2018-07-29 21:30,30,0.0752,0.0752,0.0752,0.0752,1
,2018-07-30 01:00,30,0.0753,0.0753,0.0753,0.0753,12
,2018-07-30 01:30,30,0.07525,0.075275,0.07525,0.075275,25
,2018-07-30 02:00,30,0.075225,0.075225,0.075225,0.075225,1
,2018-07-30 02:30,30,0.0754,0.075475,0.0754,0.075475,4
,2018-07-30 03:00,30,0.07535,0.07535,0.07535,0.07535,35
,2018-07-30 03:30,30,0.075275,0.075275,0.075275,0.075275,23
,2018-07-30 04:00,30,0.07535,0.07535,0.07535,0.07535,3
,2018-07-30 06:00,30,0.075525,0.075525,0.075525,0.075525,12
,2018-07-30 06:30,30,0.07545,0.07545,0.07545,0.07545,7
,2018-07-30 08:00,30,0.0755,0.07555,0.0755,0.07555,29
,2018-07-30 08:30,30,0.075525,0.075625,0.075525,0.075625,59
,2018-07-30 09:00,30,0.0756,0.07565,0.075525,0.07565,365
,2018-07-30 09:30,30,0.07565,0.075675,0.07555,0.075575,316
,2018-07-30 10:00,30,0.0756,0.075625,0.07555,0.075625,113
,2018-07-30 10:30,30,0.075625,0.075625,0.075575,0.075575,52
,2018-07-30 11:30,30,0.07545,0.075525,0.07545,0.075525,8
,2018-07-30 12:00,30,0.07555,0.075575,0.07555,0.075575,6
,2018-07-30 12:30,30,0.0756,0.075625,0.075575,0.0756,10
,2018-07-30 13:30,30,0.07555,0.075575,0.075525,0.075525,97
,2018-07-30 19:00,31,0.075525,0.075525,0.075525,0.075525,3
,2018-07-30 19:30,31,0.075525,0.075525,0.075525,0.075525,26
,2018-07-30 23:00,31,0.075575,0.075575,0.075525,0.075525,7
,2018-07-30 23:30,31,0.075525,0.075525,0.075525,0.075525,3
,2018-07-31 00:30,31,0.075575,0.075575,0.075575,0.075575,10
,2018-07-31 01:00,31,0.075475,0.075475,0.075475,0.075475,2
,2018-07-31 01:30,31,0.075475,0.075475,0.0754,0.0754,12
,2018-07-31 02:00,31,0.07545,0.075575,0.07545,0.07545,9
,2018-07-31 02:30,31,0.075375,0.0754,0.075375,0.0754,11
,2018-07-31 05:00,31,0.0758,0.0758,0.075775,0.075775,16
,2018-07-31 06:00,31,0.075825,0.075825,0.075825,0.075825,20
,2018-07-31 06:30,31,0.075875,0.0759,0.075875,0.0759,27
,2018-07-31 07:30,31,0.075975,0.075975,0.07565,0.075675,113
,2018-07-31 08:00,31,0.075625,0.0759,0.075525,0.075875,157
,2018-07-31 08:30,31,0.075775,0.075875,0.075625,0.07565,127
,2018-07-31 09:00,31,0.075825,0.07585,0.075725,0.075775,80
,2018-07-31 09:30,31,0.075725,0.075925,0.075725,0.075925,153
,2018-07-31 10:00,31,0.0757,0.075725,0.0757,0.075725,272
,2018-07-31 10:30,31,0.075925,0.075975,0.075925,0.075975,115
,2018-07-31 11:00,31,0.075925,0.075925,0.0759,0.0759,63
,2018-07-31 11:30,31,0.075925,0.07595,0.075925,0.07595,36
,2018-07-31 12:00,31,0.075875,0.075875,0.075825,0.075825,107
,2018-07-31 12:30,31,0.075975,0.075975,0.0759,0.0759,48
,2018-07-31 13:00,31,0.075925,0.07595,0.075925,0.07595,16
,2018-07-31 13:30,31,0.07595,0.07595,0.075875,0.075875,28
,2018-07-31 14:00,31,0.075925,0.07595,0.07575,0.075775,346
,2018-07-31 14:30,31,0.075775,0.075775,0.075475,0.075525,211
,2018-07-31 15:00,31,0.075475,0.075475,0.0752,0.07535,133
,2018-07-31 15:30,31,0.075,0.075,0.0749,0.0749,44
,2018-07-31 19:30,1,0.0753,0.0753,0.0753,0.0753,2
,2018-07-31 21:30,1,0.075025,0.075025,0.075,0.075,14
,2018-07-31 22:00,1,0.074975,0.074975,0.074975,0.074975,1
,2018-07-31 23:00,1,0.07495,0.07495,0.074925,0.074925,2
,2018-07-31 23:30,1,0.0749,0.0749,0.07455,0.07455,230
,2018-08-01 00:30,1,0.074425,0.074425,0.074425,0.074425,20
,2018-08-01 01:00,1,0.07445,0.0746,0.07445,0.074525,94
,2018-08-01 01:30,1,0.07455,0.0747,0.074475,0.0747,112
,2018-08-01 02:00,1,0.07475,0.074875,0.0747,0.07485,89
,2018-08-01 02:30,1,0.0748,0.074875,0.07475,0.074875,55
,2018-08-01 03:00,1,0.07485,0.07485,0.074775,0.074775,34
,2018-08-01 03:30,1,0.074925,0.074925,0.07485,0.07485,21
,2018-08-01 04:00,1,0.07485,0.07485,0.074775,0.074775,38
,2018-08-01 04:30,1,0.074775,0.074825,0.074775,0.074825,4
,2018-08-01 05:00,1,0.0749,0.0749,0.0749,0.0749,26
,2018-08-01 05:30,1,0.074925,0.074925,0.074925,0.074925,15
,2018-08-01 06:00,1,0.07505,0.07505,0.07505,0.07505,1
,2018-08-01 06:30,1,0.075025,0.075025,0.0748,0.074825,27
,2018-08-01 07:00,1,0.074875,0.075075,0.074875,0.075075,40
,2018-08-01 07:30,1,0.07515,0.0752,0.07515,0.07515,34
,2018-08-01 08:00,1,0.07525,0.075325,0.07515,0.07515,338
,2018-08-01 08:30,1,0.0752,0.0752,0.075175,0.0752,105
,2018-08-01 09:00,1,0.075275,0.075325,0.075275,0.075325,88
,2018-08-01 09:30,1,0.07545,0.07545,0.0753,0.075425,81
,2018-08-01 10:00,1,0.0754,0.0754,0.075375,0.075375,113
,2018-08-01 10:30,1,0.0753,0.0753,0.0752,0.0752,86
,2018-08-01 11:00,1,0.075225,0.075225,0.075225,0.075225,15
,2018-08-01 11:30,1,0.075125,0.07515,0.075125,0.07515,23
,2018-08-01 12:30,1,0.07525,0.07525,0.07525,0.07525,24
,2018-08-01 13:30,1,0.075225,0.07525,0.0752,0.075225,100
,2018-08-01 14:00,1,0.07515,0.0752,0.0751,0.07515,12
,2018-08-01 14:30,1,0.075175,0.075175,0.075175,0.075175,73
,2018-08-01 15:00,1,0.075175,0.0752,0.075175,0.0752,5
,2018-08-01 15:30,1,0.075225,0.075225,0.075225,0.075225,2
,2018-08-01 17:00,2,0.0752,0.0752,0.0752,0.0752,1
,2018-08-01 20:00,2,0.07515,0.075175,0.0751,0.0751,4
,2018-08-01 20:30,2,0.075175,0.0752,0.075175,0.075175,31
,2018-08-01 23:30,2,0.07495,0.07495,0.07495,0.07495,4
,2018-08-02 00:00,2,0.074975,0.074975,0.074975,0.074975,1
,2018-08-02 00:30,2,0.07505,0.07505,0.075,0.075,168
,2018-08-02 01:00,2,0.075,0.075025,0.074975,0.074975,61
,2018-08-02 01:30,2,0.0751,0.0751,0.074975,0.074975,16
,2018-08-02 02:00,2,0.075,0.075025,0.07455,0.07455,37
,2018-08-02 02:30,2,0.074575,0.0747,0.074575,0.07465,342
,2018-08-02 03:00,2,0.0746,0.0746,0.0746,0.0746,1
,2018-08-02 03:30,2,0.0745,0.074625,0.0745,0.0745,79
,2018-08-02 04:00,2,0.074275,0.074275,0.074025,0.074025,115
,2018-08-02 04:30,2,0.073875,0.0739,0.07375,0.07375,75
,2018-08-02 05:00,2,0.073825,0.073875,0.0738,0.0738,70
,2018-08-02 05:30,2,0.07385,0.073925,0.07385,0.073925,2
,2018-08-02 06:00,2,0.073975,0.074075,0.0739,0.074075,163
,2018-08-02 06:30,2,0.073975,0.0741,0.073925,0.07395,32
,2018-08-02 07:00,2,0.074,0.074,0.074,0.074,36
,2018-08-02 07:30,2,0.07405,0.074125,0.074025,0.074125,109
,2018-08-02 08:00,2,0.074175,0.074275,0.074175,0.074275,131
,2018-08-02 08:30,2,0.0743,0.0744,0.074275,0.0743,158
,2018-08-02 09:00,2,0.0743,0.0743,0.0742,0.074225,17
,2018-08-02 09:30,2,0.07415,0.0742,0.0741,0.0742,57
,2018-08-02 10:00,2,0.074125,0.074125,0.074125,0.074125,1
,2018-08-02 10:30,2,0.074175,0.074275,0.074175,0.074275,10
,2018-08-02 11:00,2,0.07425,0.07425,0.07425,0.07425,2
,2018-08-02 11:30,2,0.074325,0.07435,0.074325,0.07435,2
,2018-08-02 12:30,2,0.07415,0.074175,0.07415,0.074175,10
,2018-08-02 13:30,2,0.0741,0.0741,0.073925,0.073925,104
,2018-08-02 14:00,2,0.073925,0.073975,0.073875,0.07395,38
,2018-08-02 14:30,2,0.07395,0.07395,0.073925,0.073925,16
,2018-08-02 15:30,2,0.07395,0.07395,0.07395,0.07395,20
,2018-08-02 19:30,3,0.073875,0.073875,0.073875,0.073875,5
,2018-08-02 20:30,3,0.07385,0.07385,0.07385,0.07385,12
,2018-08-02 21:00,3,0.073825,0.073825,0.073825,0.073825,45
,2018-08-03 00:30,3,0.0737,0.073725,0.0737,0.0737,45
,2018-08-03 01:00,3,0.0737,0.0737,0.07365,0.07365,35
,2018-08-03 01:30,3,0.073725,0.07375,0.073725,0.07375,35
,2018-08-03 02:00,3,0.073775,0.07385,0.07365,0.0737,134
,2018-08-03 02:30,3,0.07365,0.07365,0.073625,0.073625,23
,2018-08-03 03:00,3,0.07375,0.07395,0.07375,0.07395,43
,2018-08-03 03:30,3,0.073975,0.073975,0.073975,0.073975,5
,2018-08-03 04:00,3,0.073875,0.073875,0.073825,0.073825,20
,2018-08-03 04:30,3,0.07395,0.07395,0.073925,0.073925,120
,2018-08-03 05:00,3,0.073975,0.074075,0.073975,0.074075,48
,2018-08-03 06:00,3,0.074125,0.07465,0.074125,0.07465,226
,2018-08-03 06:30,3,0.074625,0.074625,0.0745,0.0745,49
,2018-08-03 07:00,3,0.07445,0.07445,0.0744,0.0744,189
,2018-08-03 07:30,3,0.074675,0.0748,0.07445,0.07445,158
,2018-08-03 08:00,3,0.07455,0.07455,0.0744,0.0744,22
,2018-08-03 08:30,3,0.07435,0.074375,0.074325,0.074325,115
,2018-08-03 09:00,3,0.07445,0.074725,0.07445,0.074725,51
,2018-08-03 09:30,3,0.07475,0.0748,0.074725,0.074775,20
,2018-08-03 10:00,3,0.0748,0.074825,0.0748,0.074825,10
,2018-08-03 10:30,3,0.074825,0.074825,0.0748,0.0748,13
,2018-08-03 12:30,3,0.074725,0.07475,0.074725,0.07475,2
,2018-08-03 13:30,3,0.074775,0.074775,0.074725,0.074725,36
,2018-08-03 14:30,3,0.07475,0.07475,0.074625,0.074625,22
,2018-08-05 20:30,6,0.074575,0.074575,0.074575,0.074575,3
,2018-08-05 21:00,6,0.0747,0.0747,0.0747,0.0747,2
,2018-08-05 22:30,6,0.074625,0.074625,0.074625,0.074625,11
,2018-08-05 23:00,6,0.074575,0.074575,0.07455,0.07455,7
,2018-08-06 01:00,6,0.074525,0.074525,0.07425,0.074375,86
,2018-08-06 01:30,6,0.0744,0.074425,0.074375,0.074425,12
,2018-08-06 02:00,6,0.074475,0.0745,0.074425,0.074475,17
,2018-08-06 02:30,6,0.0744,0.074475,0.074375,0.074475,13
,2018-08-06 03:00,6,0.0744,0.074425,0.074325,0.074325,29
,2018-08-06 03:30,6,0.0744,0.0744,0.0744,0.0744,10
,2018-08-06 04:00,6,0.074175,0.074175,0.074175,0.074175,1
,2018-08-06 04:30,6,0.074275,0.074275,0.074275,0.074275,3
,2018-08-06 05:00,6,0.07425,0.07425,0.07405,0.074125,52
,2018-08-06 05:30,6,0.074125,0.07415,0.074125,0.074125,4
,2018-08-06 06:00,6,0.07405,0.074075,0.074,0.074,32
,2018-08-06 06:30,6,0.074,0.0742,0.07395,0.0742,62
,2018-08-06 07:00,6,0.074125,0.074125,0.074,0.074,97
,2018-08-06 07:30,6,0.07395,0.07395,0.073925,0.073925,12
,2018-08-06 08:00,6,0.073975,0.07405,0.073975,0.07405,4
,2018-08-06 08:30,6,0.074,0.074,0.07395,0.07395,4
,2018-08-06 09:00,6,0.074075,0.07415,0.074075,0.07415,2
,2018-08-06 09:30,6,0.074125,0.0742,0.074125,0.0742,28
,2018-08-06 10:00,6,0.074225,0.0743,0.074225,0.0743,36
,2018-08-06 11:00,6,0.07415,0.07415,0.07415,0.07415,27
,2018-08-06 11:30,6,0.0742,0.0742,0.0742,0.0742,27
,2018-08-06 12:00,6,0.074225,0.074275,0.074175,0.074175,5
,2018-08-06 12:30,6,0.074125,0.074125,0.074125,0.074125,18
,2018-08-06 13:00,6,0.074,0.074075,0.074,0.074075,2
,2018-08-06 13:30,6,0.0741,0.07415,0.074075,0.07415,130
,2018-08-06 14:00,6,0.074075,0.074075,0.073975,0.07405,43
,2018-08-06 14:30,6,0.073975,0.074,0.073975,0.073975,8
,2018-08-06 18:00,7,0.07405,0.07405,0.07405,0.07405,15
,2018-08-06 19:30,7,0.073975,0.073975,0.073975,0.073975,1
,2018-08-07 01:00,7,0.074225,0.074225,0.074225,0.074225,1
,2018-08-07 01:30,7,0.0744,0.0744,0.0744,0.0744,1
,2018-08-07 03:00,7,0.074425,0.07465,0.074425,0.07465,36
,2018-08-07 03:30,7,0.07475,0.0748,0.074675,0.074675,123
,2018-08-07 04:00,7,0.07475,0.0748,0.0747,0.07475,45
,2018-08-07 04:30,7,0.074675,0.074675,0.074575,0.074575,29
,2018-08-07 05:00,7,0.07445,0.07445,0.0744,0.0744,9
,2018-08-07 05:30,7,0.074575,0.0746,0.074525,0.074525,43
,2018-08-07 06:00,7,0.074725,0.074725,0.074725,0.074725,15
,2018-08-07 06:30,7,0.07455,0.0748,0.07455,0.0748,22
,2018-08-07 07:00,7,0.07485,0.074925,0.0748,0.07485,476
,2018-08-07 07:30,7,0.07485,0.07485,0.07485,0.07485,1
,2018-08-07 08:00,7,0.0749,0.074925,0.07485,0.07485,8
,2018-08-07 08:30,7,0.074875,0.074925,0.074775,0.0748,31
,2018-08-07 09:00,7,0.0749,0.074925,0.0749,0.074925,6
,2018-08-07 09:30,7,0.074875,0.074875,0.074775,0.074775,39
,2018-08-07 10:30,7,0.074675,0.074675,0.074675,0.074675,10
,2018-08-07 12:00,7,0.0745,0.0745,0.0745,0.0745,25
,2018-08-07 12:30,7,0.074575,0.074575,0.074475,0.07455,329
,2018-08-07 13:30,7,0.0745,0.074625,0.0745,0.074625,88
,2018-08-07 20:00,8,0.074675,0.074675,0.074675,0.074675,1
,2018-08-07 20:30,8,0.07465,0.074675,0.07465,0.074675,18
,2018-08-07 21:30,8,0.0747,0.074725,0.0747,0.0747,16
,2018-08-07 22:00,8,0.074775,0.074775,0.074775,0.074775,1
,2018-08-07 23:30,8,0.0748,0.0748,0.0748,0.0748,1
,2018-08-08 00:00,8,0.074875,0.0749,0.074875,0.0749,2
,2018-08-08 00:30,8,0.07485,0.07485,0.07485,0.07485,1
,2018-08-08 01:00,8,0.074775,0.074775,0.07465,0.07465,5
,2018-08-08 01:30,8,0.0747,0.0747,0.074675,0.074675,26
,2018-08-08 02:00,8,0.07505,0.07505,0.0749,0.0749,15
,2018-08-08 02:30,8,0.07485,0.07485,0.0748,0.0748,25
,2018-08-08 03:00,8,0.074725,0.0748,0.07455,0.07455,43
,2018-08-08 04:00,8,0.0745,0.0745,0.074375,0.074375,71
,2018-08-08 04:30,8,0.074425,0.074425,0.074425,0.074425,1
,2018-08-08 05:00,8,0.0743,0.0743,0.0742,0.074225,61
,2018-08-08 06:00,8,0.074275,0.074275,0.074175,0.074175,4
,2018-08-08 06:30,8,0.074,0.074,0.074,0.074,29
,2018-08-08 07:00,8,0.073975,0.073975,0.073975,0.073975,18
,2018-08-08 07:30,8,0.074025,0.074025,0.07385,0.073875,29
,2018-08-08 08:00,8,0.07405,0.074175,0.07405,0.074175,55
,2018-08-08 08:30,8,0.07415,0.074175,0.074025,0.074025,46
,2018-08-08 09:00,8,0.07405,0.07415,0.07405,0.07415,4
,2018-08-08 09:30,8,0.074175,0.07435,0.074175,0.07435,11
,2018-08-08 11:00,8,0.074225,0.074225,0.0741,0.0741,21
,2018-08-08 12:00,8,0.07425,0.07425,0.07425,0.07425,12
,2018-08-08 13:30,8,0.0744,0.0744,0.07435,0.074375,67
,2018-08-08 14:00,8,0.074475,0.074475,0.074175,0.074175,39
,2018-08-08 14:30,8,0.0742,0.0742,0.07415,0.074175,8
,2018-08-08 15:00,8,0.074275,0.074275,0.074275,0.074275,4
,2018-08-08 15:30,8,0.0742,0.0742,0.074175,0.074175,20
,2018-08-09 01:00,9,0.074425,0.07445,0.07425,0.07425,41
,2018-08-09 01:30,9,0.074,0.074,0.073825,0.0739,117
,2018-08-09 02:00,9,0.0738,0.0738,0.073575,0.073725,43
,2018-08-09 02:30,9,0.0735,0.073525,0.0735,0.073525,45
,2018-08-09 03:00,9,0.073525,0.073525,0.0735,0.0735,14
,2018-08-09 03:30,9,0.07375,0.07375,0.07375,0.07375,1
,2018-08-09 04:00,9,0.07385,0.07385,0.073675,0.0738,60
,2018-08-09 04:30,9,0.0737,0.07375,0.0737,0.07375,6
,2018-08-09 05:00,9,0.0738,0.0738,0.0738,0.0738,6
,2018-08-09 05:30,9,0.07375,0.07375,0.07375,0.07375,4
,2018-08-09 06:00,9,0.073825,0.073825,0.073775,0.073775,150
,2018-08-09 07:00,9,0.07365,0.073725,0.073625,0.073725,105
,2018-08-09 08:00,9,0.073775,0.073775,0.07355,0.07355,116
,2018-08-09 08:30,9,0.0735,0.0736,0.073475,0.0736,159
,2018-08-09 09:00,9,0.07355,0.073625,0.0734,0.0735,110
,2018-08-09 09:30,9,0.073375,0.073375,0.073375,0.073375,25
,2018-08-09 10:00,9,0.07325,0.07325,0.073075,0.073125,88
,2018-08-09 10:30,9,0.0731,0.073225,0.07295,0.07295,190
,2018-08-09 11:00,9,0.072775,0.073025,0.072725,0.073025,98
,2018-08-09 11:30,9,0.07295,0.07295,0.072825,0.07285,71
,2018-08-09 12:00,9,0.0727,0.0727,0.07265,0.07265,17
,2018-08-09 12:30,9,0.07285,0.07285,0.072825,0.072825,4
,2018-08-09 13:00,9,0.072875,0.072875,0.072875,0.072875,20
,2018-08-09 13:30,9,0.072825,0.072825,0.07275,0.07275,20
,2018-08-09 14:00,9,0.0727,0.0727,0.0727,0.0727,11
,2018-08-09 14:30,9,0.0726,0.0726,0.0726,0.0726,1
,2018-08-09 15:30,9,0.07265,0.07265,0.07265,0.07265,29
,2018-08-09 17:30,10,0.072625,0.072625,0.072625,0.072625,2
,2018-08-09 18:00,10,0.07265,0.07265,0.07265,0.07265,2
,2018-08-09 19:30,10,0.0727,0.0727,0.0727,0.0727,1
,2018-08-09 20:00,10,0.0727,0.0727,0.0727,0.0727,8
,2018-08-09 20:30,10,0.07275,0.07275,0.0727,0.0727,31
,2018-08-09 21:00,10,0.072675,0.072675,0.07265,0.07265,83
,2018-08-09 22:00,10,0.0728,0.0728,0.0728,0.0728,3
,2018-08-09 23:30,10,0.072625,0.072625,0.072625,0.072625,1
,2018-08-10 00:00,10,0.07255,0.072575,0.07255,0.072575,39
,2018-08-10 00:30,10,0.07225,0.0725,0.07225,0.0724,79
,2018-08-10 01:00,10,0.07245,0.07245,0.07145,0.07165,376
,2018-08-10 01:30,10,0.0721,0.072225,0.07175,0.071975,456
,2018-08-10 02:00,10,0.0718,0.0718,0.0713,0.07155,130
,2018-08-10 02:30,10,0.071475,0.071525,0.07135,0.07135,42
,2018-08-10 03:00,10,0.071625,0.0717,0.071525,0.07165,58
,2018-08-10 03:30,10,0.0715,0.07175,0.0715,0.07175,54
,2018-08-10 04:00,10,0.0717,0.0722,0.0717,0.071825,133
,2018-08-10 04:30,10,0.07185,0.07195,0.071675,0.071675,41
,2018-08-10 05:00,10,0.07185,0.0719,0.07185,0.0719,67
,2018-08-10 05:30,10,0.0721,0.0721,0.071775,0.0718,171
,2018-08-10 06:00,10,0.07185,0.07185,0.07165,0.07165,56
,2018-08-10 06:30,10,0.0716,0.071625,0.07155,0.071575,75
,2018-08-10 07:00,10,0.071625,0.0718,0.07135,0.0717,303
,2018-08-10 07:30,10,0.07165,0.07175,0.071375,0.071475,286
,2018-08-10 08:00,10,0.07155,0.07155,0.070325,0.07045,781
,2018-08-10 08:30,10,0.070525,0.07065,0.070325,0.070525,734
,2018-08-10 09:00,10,0.0706,0.0709,0.070475,0.070475,441
,2018-08-10 09:30,10,0.070425,0.071,0.070425,0.071,77
,2018-08-10 10:00,10,0.070925,0.070925,0.070625,0.070625,134
,2018-08-10 10:30,10,0.0707,0.070775,0.07065,0.07075,27
,2018-08-10 11:00,10,0.070775,0.071,0.070775,0.070875,80
,2018-08-10 11:30,10,0.07095,0.07095,0.070725,0.070775,132
,2018-08-10 12:00,10,0.070625,0.07065,0.070625,0.07065,20
,2018-08-10 12:30,10,0.070675,0.0707,0.07065,0.07065,28
,2018-08-10 13:00,10,0.0706,0.0706,0.070525,0.07055,5
,2018-08-10 13:30,10,0.070575,0.070625,0.070425,0.070425,233
,2018-08-10 14:00,10,0.07055,0.070975,0.07055,0.070925,144
,2018-08-10 14:30,10,0.070725,0.070725,0.07055,0.07055,119
,2018-08-10 15:00,10,0.070625,0.07085,0.07055,0.070675,223
,2018-08-10 15:30,10,0.0707,0.07075,0.0707,0.07075,61
,2018-08-12 17:00,13,0.06915,0.06915,0.06915,0.06915,100
,2018-08-12 18:00,13,0.07005,0.07005,0.07005,0.07005,100
,2018-08-12 18:30,13,0.069975,0.069975,0.06995,0.06995,108
,2018-08-12 19:30,13,0.069625,0.0697,0.06955,0.06955,111
,2018-08-12 20:00,13,0.069425,0.069425,0.065,0.066225,251
,2018-08-12 20:30,13,0.066675,0.067025,0.064,0.0663,820
,2018-08-12 21:00,13,0.065975,0.0671,0.065425,0.06705,382
,2018-08-12 21:30,13,0.0671,0.067325,0.067025,0.067175,100
,2018-08-12 22:00,13,0.06715,0.067525,0.06715,0.067525,62
,2018-08-12 22:30,13,0.067525,0.068425,0.067525,0.06825,124
,2018-08-12 23:00,13,0.067775,0.067775,0.067425,0.067525,16
,2018-08-12 23:30,13,0.067625,0.0679,0.067625,0.0679,21
,2018-08-13 00:00,13,0.0679,0.06845,0.0679,0.068275,56
,2018-08-13 00:30,13,0.0683,0.06835,0.06775,0.06835,34
,2018-08-13 01:00,13,0.0683,0.069525,0.0683,0.069125,613
,2018-08-13 01:30,13,0.0691,0.0693,0.068675,0.06885,553
,2018-08-13 02:00,13,0.06885,0.069275,0.06885,0.06925,435
,2018-08-13 02:30,13,0.068975,0.069,0.0683,0.069,133
,2018-08-13 03:00,13,0.069025,0.069025,0.068575,0.068725,206
,2018-08-13 03:30,13,0.068675,0.068725,0.06845,0.068575,283
,2018-08-13 04:00,13,0.068925,0.068925,0.06885,0.068875,69
,2018-08-13 04:30,13,0.0689,0.069,0.0688,0.068825,501
,2018-08-13 05:00,13,0.068875,0.068875,0.068825,0.06885,52
,2018-08-13 05:30,13,0.06895,0.06905,0.068825,0.068825,81
,2018-08-13 06:00,13,0.068775,0.068775,0.068625,0.068775,261
,2018-08-13 06:30,13,0.06875,0.06985,0.06865,0.06945,646
,2018-08-13 07:00,13,0.06955,0.069725,0.06905,0.0697,280
,2018-08-13 07:30,13,0.069825,0.07,0.06955,0.06995,193
,2018-08-13 08:00,13,0.070075,0.070075,0.069625,0.069625,500
,2018-08-13 08:30,13,0.069675,0.069925,0.069525,0.069875,378
,2018-08-13 09:00,13,0.0699,0.07005,0.069825,0.07,172
,2018-08-13 09:30,13,0.07,0.07,0.0695,0.069575,132
,2018-08-13 10:00,13,0.0696,0.0696,0.0694,0.069475,95
,2018-08-13 10:30,13,0.069425,0.069425,0.06925,0.069275,217
,2018-08-13 11:00,13,0.069175,0.06925,0.069125,0.069125,200
,2018-08-13 11:30,13,0.069125,0.069125,0.068725,0.068775,144
,2018-08-13 12:00,13,0.068775,0.0691,0.068775,0.0691,26
,2018-08-13 12:30,13,0.06905,0.06905,0.069025,0.069025,6
,2018-08-13 13:30,13,0.068875,0.068875,0.068325,0.068325,96
,2018-08-13 14:00,13,0.06835,0.068625,0.06835,0.068625,121
,2018-08-13 14:30,13,0.068525,0.0686,0.06845,0.0686,261
,2018-08-13 15:00,13,0.0686,0.0689,0.068575,0.0689,168
,2018-08-13 15:30,13,0.0691,0.0691,0.069075,0.069075,11
,2018-08-13 19:30,14,0.0692,0.0692,0.0692,0.0692,30
,2018-08-13 20:30,14,0.069,0.069,0.069,0.069,22
,2018-08-13 21:00,14,0.0694,0.0694,0.0694,0.0694,1
,2018-08-13 21:30,14,0.0694,0.0694,0.0694,0.0694,5
,2018-08-13 22:30,14,0.069625,0.069625,0.069625,0.069625,1
,2018-08-14 00:00,14,0.06955,0.06955,0.06955,0.06955,10
,2018-08-14 00:30,14,0.069625,0.06985,0.069625,0.06985,61
,2018-08-14 01:00,14,0.069875,0.070625,0.06985,0.070625,311
,2018-08-14 01:30,14,0.07065,0.0707,0.0702,0.0707,342
,2018-08-14 02:00,14,0.0707,0.07095,0.07055,0.070575,202
,2018-08-14 02:30,14,0.07035,0.070975,0.07035,0.070975,130
,2018-08-14 03:00,14,0.0709,0.0709,0.070675,0.07075,76
,2018-08-14 03:30,14,0.0707,0.0707,0.070425,0.0705,150
,2018-08-14 04:00,14,0.070375,0.07075,0.070325,0.0705,100
,2018-08-14 04:30,14,0.070775,0.0709,0.070775,0.070775,206
,2018-08-14 05:00,14,0.0708,0.070825,0.070675,0.070675,46
,2018-08-14 05:30,14,0.0706,0.0706,0.070325,0.070325,40
,2018-08-14 06:00,14,0.0703,0.0704,0.070225,0.0704,18
,2018-08-14 06:30,14,0.07025,0.070275,0.07025,0.070275,7
,2018-08-14 07:00,14,0.07025,0.07025,0.069875,0.069875,154
,2018-08-14 07:30,14,0.07005,0.070325,0.069975,0.07025,108
,2018-08-14 08:00,14,0.07035,0.0704,0.0703,0.07035,26
,2018-08-14 08:30,14,0.0704,0.0704,0.07015,0.07015,43
,2018-08-14 09:00,14,0.07025,0.07025,0.07,0.07005,189
,2018-08-14 09:30,14,0.070025,0.070425,0.070025,0.07015,309
,2018-08-14 10:00,14,0.07005,0.07015,0.0699,0.0699,66
,2018-08-14 10:30,14,0.069875,0.069875,0.0698,0.06985,102
,2018-08-14 11:00,14,0.069875,0.069875,0.069875,0.069875,1
,2018-08-14 11:30,14,0.0698,0.0698,0.0697,0.069775,26
,2018-08-14 12:00,14,0.06975,0.06975,0.0696,0.06965,41
,2018-08-14 12:30,14,0.06965,0.0698,0.06965,0.0698,28
,2018-08-14 13:00,14,0.069775,0.069825,0.06965,0.069725,744
,2018-08-14 13:30,14,0.06985,0.06985,0.069775,0.069825,82
,2018-08-14 14:00,14,0.069825,0.069825,0.069825,0.069825,2
,2018-08-14 14:30,14,0.069825,0.06985,0.069725,0.06985,142
,2018-08-14 15:00,14,0.069825,0.069925,0.0698,0.069925,26
,2018-08-14 19:30,15,0.0695,0.0695,0.0695,0.0695,1
,2018-08-14 20:30,15,0.06915,0.06915,0.06915,0.06915,4
,2018-08-14 21:00,15,0.069125,0.06925,0.069125,0.06925,8
,2018-08-14 21:30,15,0.069175,0.069175,0.068825,0.068825,46
,2018-08-14 22:00,15,0.069,0.069,0.068825,0.068825,17
,2018-08-14 23:00,15,0.069375,0.069375,0.069375,0.069375,5
,2018-08-14 23:30,15,0.069025,0.069025,0.069025,0.069025,1
,2018-08-15 01:00,15,0.069475,0.0697,0.069475,0.0697,79
,2018-08-15 01:30,15,0.069775,0.069925,0.069675,0.0699,119
,2018-08-15 02:00,15,0.06985,0.070275,0.069825,0.070075,229
,2018-08-15 02:30,15,0.07005,0.070175,0.07005,0.0701,83
,2018-08-15 03:00,15,0.0699,0.0699,0.0699,0.0699,31
,2018-08-15 03:30,15,0.06955,0.06955,0.069275,0.069275,82
,2018-08-15 04:00,15,0.069225,0.069225,0.069075,0.0691,33
,2018-08-15 04:30,15,0.06895,0.06905,0.068925,0.068975,208
,2018-08-15 05:00,15,0.06895,0.06895,0.0682,0.068275,243
,2018-08-15 05:30,15,0.068075,0.0681,0.06765,0.0678,236
,2018-08-15 06:00,15,0.068275,0.068425,0.06765,0.067675,272
,2018-08-15 06:30,15,0.06765,0.067925,0.06765,0.06785,121
,2018-08-15 07:00,15,0.0679,0.06835,0.0679,0.068225,58
,2018-08-15 07:30,15,0.068225,0.068225,0.06805,0.0682,98
,2018-08-15 08:00,15,0.0681,0.0681,0.067975,0.068,423
,2018-08-15 08:30,15,0.068,0.068,0.067625,0.0679,261
,2018-08-15 09:00,15,0.067725,0.067775,0.067725,0.067725,71
,2018-08-15 09:30,15,0.067825,0.067925,0.067825,0.0679,5
,2018-08-15 10:00,15,0.068,0.068325,0.067925,0.067975,153
,2018-08-15 10:30,15,0.068025,0.068125,0.068025,0.068075,459
,2018-08-15 11:00,15,0.068225,0.0685,0.068225,0.0685,104
,2018-08-15 11:30,15,0.068625,0.068675,0.068625,0.068675,53
,2018-08-15 12:00,15,0.068525,0.068725,0.068525,0.068575,120
,2018-08-15 12:30,15,0.068575,0.068575,0.06835,0.06835,54
,2018-08-15 13:00,15,0.068125,0.068225,0.068125,0.068225,12
,2018-08-15 13:30,15,0.06825,0.0685,0.0682,0.068475,263
,2018-08-15 14:00,15,0.068475,0.068575,0.0681,0.068325,47
,2018-08-15 14:30,15,0.06825,0.068325,0.068125,0.068225,137
,2018-08-15 15:00,15,0.06825,0.06835,0.06825,0.06835,5
,2018-08-15 15:30,15,0.0683,0.0683,0.0683,0.0683,1
,2018-08-15 20:30,16,0.06825,0.068725,0.06825,0.06845,90
,2018-08-15 21:00,16,0.068775,0.06885,0.068775,0.06885,18
,2018-08-15 23:30,16,0.068875,0.068975,0.068875,0.068975,15
,2018-08-16 00:00,16,0.069,0.0693,0.069,0.0692,27
,2018-08-16 00:30,16,0.0693,0.0693,0.0693,0.0693,2
,2018-08-16 01:00,16,0.069325,0.0695,0.06925,0.06925,39
,2018-08-16 01:30,16,0.069125,0.069475,0.069125,0.0693,50
,2018-08-16 02:00,16,0.06925,0.06925,0.06885,0.06885,66
,2018-08-16 02:30,16,0.068725,0.068725,0.068475,0.068475,185
,2018-08-16 03:00,16,0.068525,0.0687,0.068525,0.0687,52
,2018-08-16 03:30,16,0.06895,0.06895,0.0687,0.0687,43
,2018-08-16 04:00,16,0.068625,0.068625,0.068425,0.068425,13
,2018-08-16 05:00,16,0.0688,0.06895,0.0688,0.06895,81
,2018-08-16 05:30,16,0.068725,0.068725,0.06845,0.06845,98
,2018-08-16 06:00,16,0.068425,0.06855,0.068425,0.06855,105
,2018-08-16 06:30,16,0.06855,0.06855,0.0684,0.0684,57
,2018-08-16 07:00,16,0.0681,0.0681,0.0681,0.0681,1
,2018-08-16 08:00,16,0.06835,0.06845,0.068275,0.068425,1809
,2018-08-16 08:30,16,0.068475,0.0688,0.06845,0.06865,156
,2018-08-16 09:00,16,0.0687,0.0687,0.06835,0.06835,122
,2018-08-16 09:30,16,0.0683,0.0683,0.0683,0.0683,35
,2018-08-16 10:00,16,0.068225,0.068475,0.068175,0.068475,28
,2018-08-16 10:30,16,0.0684,0.068425,0.068325,0.068425,57
,2018-08-16 11:00,16,0.068425,0.068425,0.068425,0.068425,10
,2018-08-16 11:30,16,0.0683,0.0683,0.067575,0.0676,68
,2018-08-16 12:00,16,0.0678,0.0678,0.067575,0.067575,92
,2018-08-16 12:30,16,0.067575,0.0676,0.06695,0.067175,215
,2018-08-16 13:00,16,0.067,0.06725,0.067,0.06725,46
,2018-08-16 13:30,16,0.067325,0.0674,0.067325,0.067325,286
,2018-08-16 14:00,16,0.067375,0.0675,0.067375,0.0675,50
,2018-08-16 14:30,16,0.067425,0.06755,0.067425,0.06755,67
,2018-08-16 15:30,16,0.06765,0.06765,0.06765,0.06765,15
,2018-08-16 19:00,17,0.0676,0.0676,0.0676,0.0676,1
,2018-08-16 19:30,17,0.06775,0.0678,0.06775,0.0678,8
,2018-08-16 20:30,17,0.06795,0.06795,0.067925,0.067925,2
,2018-08-16 23:00,17,0.068,0.068,0.068,0.068,1
,2018-08-16 23:30,17,0.06795,0.06795,0.06795,0.06795,22
,2018-08-17 01:00,17,0.06785,0.06785,0.067475,0.067575,60
,2018-08-17 01:30,17,0.06765,0.067975,0.06765,0.067875,75
,2018-08-17 02:00,17,0.06795,0.06795,0.0677,0.067725,216
,2018-08-17 02:30,17,0.067575,0.06785,0.067575,0.06785,29
,2018-08-17 03:00,17,0.067725,0.06795,0.06765,0.0678,65
,2018-08-17 03:30,17,0.06775,0.067775,0.067175,0.067175,128
,2018-08-17 04:00,17,0.067,0.067125,0.0664,0.066475,184
,2018-08-17 04:30,17,0.066725,0.066925,0.066525,0.066525,442
,2018-08-17 05:00,17,0.066325,0.066975,0.0663,0.06695,228
,2018-08-17 05:30,17,0.067025,0.06715,0.06675,0.066925,103
,2018-08-17 06:00,17,0.0669,0.0669,0.0669,0.0669,7
,2018-08-17 06:30,17,0.067,0.06705,0.066975,0.06705,70
,2018-08-17 07:00,17,0.067,0.067,0.06655,0.066975,174
,2018-08-17 07:30,17,0.067025,0.0672,0.067,0.0672,84
,2018-08-17 08:00,17,0.067075,0.0671,0.067,0.067025,1500
,2018-08-17 08:30,17,0.06705,0.06725,0.06705,0.0672,65
,2018-08-17 09:00,17,0.067075,0.067225,0.067075,0.06715,93
,2018-08-17 09:30,17,0.067225,0.06745,0.067225,0.06745,97
,2018-08-17 10:00,17,0.06735,0.067375,0.06735,0.067375,79
,2018-08-17 10:30,17,0.067375,0.067375,0.067375,0.067375,1
,2018-08-17 11:00,17,0.067425,0.067475,0.067425,0.067475,30
,2018-08-17 11:30,17,0.06745,0.06745,0.0673,0.0673,11
,2018-08-17 12:00,17,0.06725,0.06725,0.06715,0.06715,32
,2018-08-17 13:00,17,0.067475,0.067825,0.067475,0.067825,250
,2018-08-17 13:30,17,0.067825,0.06795,0.067775,0.06795,97
,2018-08-17 14:00,17,0.06795,0.06795,0.0678,0.0679,59
,2018-08-17 14:30,17,0.06795,0.06795,0.067925,0.06795,41
,2018-08-17 15:00,17,0.06795,0.068,0.06795,0.068,65
,2018-08-17 15:30,17,0.068,0.068,0.068,0.068,30
,2018-08-19 17:00,20,0.0665,0.0665,0.0665,0.0665,5
,2018-08-19 17:30,20,0.0675,0.0675,0.0675,0.0675,30
,2018-08-19 18:00,20,0.0675,0.0675,0.0675,0.0675,4
,2018-08-19 18:30,20,0.067175,0.067175,0.067175,0.067175,1
,2018-08-19 19:00,20,0.0676,0.0676,0.0676,0.0676,2
,2018-08-19 20:30,20,0.0678,0.0678,0.0678,0.0678,27
,2018-08-20 00:00,20,0.067775,0.0678,0.06775,0.0678,34
,2018-08-20 01:00,20,0.06775,0.06775,0.0677,0.0677,27
,2018-08-20 01:30,20,0.068075,0.068075,0.067925,0.067925,11
,2018-08-20 02:00,20,0.0679,0.068075,0.067875,0.06805,120
,2018-08-20 02:30,20,0.068075,0.0687,0.068075,0.068625,140
,2018-08-20 03:00,20,0.068625,0.068875,0.0686,0.068875,64
,2018-08-20 03:30,20,0.068875,0.06895,0.06855,0.06865,113
,2018-08-20 04:00,20,0.0685,0.0685,0.0685,0.0685,1
,2018-08-20 04:30,20,0.068525,0.06855,0.068525,0.06855,11
,2018-08-20 05:00,20,0.068625,0.068625,0.068325,0.068325,32
,2018-08-20 05:30,20,0.06855,0.06855,0.06855,0.06855,1
,2018-08-20 06:00,20,0.06855,0.06855,0.068475,0.068475,29
,2018-08-20 07:00,20,0.068325,0.068325,0.0683,0.0683,52
,2018-08-20 07:30,20,0.068275,0.06845,0.068275,0.06845,73
,2018-08-20 08:00,20,0.0683,0.06835,0.06825,0.06835,349
,2018-08-20 08:30,20,0.06835,0.06835,0.0682,0.0682,142
,2018-08-20 09:00,20,0.068,0.0681,0.068,0.0681,51
,2018-08-20 09:30,20,0.06805,0.06805,0.068025,0.068025,37
,2018-08-20 10:00,20,0.06805,0.068325,0.06805,0.0682,764
,2018-08-20 10:30,20,0.0682,0.0682,0.06815,0.068175,165
,2018-08-20 11:00,20,0.0683,0.0683,0.068275,0.0683,62
,2018-08-20 11:30,20,0.068375,0.068425,0.068375,0.068425,40
,2018-08-20 12:00,20,0.0684,0.0684,0.0683,0.0683,11
,2018-08-20 12:30,20,0.068325,0.068325,0.068325,0.068325,3
,2018-08-20 13:00,20,0.068275,0.06835,0.068275,0.06835,28
,2018-08-20 13:30,20,0.06835,0.06835,0.06825,0.06825,122
,2018-08-20 14:00,20,0.06835,0.06835,0.06835,0.06835,4
,2018-08-20 15:00,20,0.068425,0.068425,0.068425,0.068425,9
,2018-08-20 15:30,20,0.068575,0.068575,0.06855,0.06855,4
,2018-08-20 19:00,21,0.0686,0.0686,0.068575,0.068575,18
,2018-08-20 20:00,21,0.068675,0.068675,0.068675,0.068675,85
,2018-08-20 22:00,21,0.068725,0.068825,0.068725,0.068825,5
,2018-08-20 22:30,21,0.068825,0.068875,0.068825,0.068875,23
,2018-08-20 23:30,21,0.068975,0.068975,0.068975,0.068975,4
,2018-08-21 00:00,21,0.069025,0.06905,0.069025,0.069025,64
,2018-08-21 00:30,21,0.06905,0.06905,0.069025,0.06905,55
,2018-08-21 01:00,21,0.0691,0.06935,0.0691,0.069225,82
,2018-08-21 01:30,21,0.06925,0.069275,0.069075,0.069075,127
,2018-08-21 02:00,21,0.06905,0.06915,0.069025,0.069125,87
,2018-08-21 02:30,21,0.069025,0.069025,0.068875,0.069025,48
,2018-08-21 03:00,21,0.06905,0.06925,0.069,0.06915,26
,2018-08-21 03:30,21,0.069175,0.06945,0.069175,0.06945,30
,2018-08-21 04:00,21,0.06935,0.06935,0.069225,0.069225,98
,2018-08-21 04:30,21,0.06915,0.069175,0.0691,0.069175,59
,2018-08-21 05:00,21,0.0692,0.0692,0.069075,0.069075,10
,2018-08-21 05:30,21,0.069225,0.069275,0.069225,0.069275,2
,2018-08-21 06:00,21,0.069075,0.06915,0.069075,0.069125,33
,2018-08-21 06:30,21,0.069125,0.069125,0.069125,0.069125,29
,2018-08-21 07:00,21,0.069075,0.0691,0.06885,0.06885,116
,2018-08-21 07:30,21,0.06895,0.06915,0.068875,0.06905,8
,2018-08-21 08:00,21,0.069025,0.069125,0.069025,0.069125,701
,2018-08-21 08:30,21,0.069125,0.06925,0.0691,0.06925,465
,2018-08-21 09:00,21,0.069225,0.0696,0.0692,0.0696,58
,2018-08-21 09:30,21,0.0696,0.0696,0.069375,0.069425,42
,2018-08-21 10:00,21,0.069375,0.069375,0.069225,0.069225,64
,2018-08-21 10:30,21,0.06945,0.06945,0.069425,0.069425,18
,2018-08-21 11:00,21,0.069425,0.069425,0.069425,0.069425,2
,2018-08-21 11:30,21,0.06945,0.06945,0.06945,0.06945,17
,2018-08-21 12:00,21,0.0694,0.069575,0.0694,0.069575,97
,2018-08-21 12:30,21,0.069575,0.069675,0.069475,0.069675,79
,2018-08-21 13:00,21,0.069675,0.06975,0.069675,0.069675,92
,2018-08-21 13:30,21,0.06955,0.0696,0.069225,0.069225,306
,2018-08-21 14:00,21,0.06925,0.0693,0.06925,0.0693,10
,2018-08-21 15:30,21,0.0693,0.0693,0.069225,0.069225,3
,2018-08-21 18:30,22,0.069225,0.069225,0.0692,0.069225,28
,2018-08-21 19:30,22,0.069175,0.069225,0.069175,0.069225,3
,2018-08-21 21:00,22,0.0692,0.0692,0.0692,0.0692,1
,2018-08-21 22:30,22,0.0693,0.069325,0.0693,0.0693,9
,2018-08-22 01:00,22,0.06915,0.06915,0.069025,0.069025,3
,2018-08-22 01:30,22,0.069025,0.0691,0.069025,0.069075,51
,2018-08-22 02:00,22,0.068975,0.0691,0.068975,0.069075,58
,2018-08-22 02:30,22,0.069075,0.069325,0.069075,0.069325,59
,2018-08-22 03:00,22,0.069075,0.069075,0.069,0.06905,14
,2018-08-22 03:30,22,0.069,0.069075,0.06895,0.069075,22
,2018-08-22 04:00,22,0.06905,0.069125,0.06905,0.069125,63
,2018-08-22 04:30,22,0.069225,0.069225,0.069225,0.069225,27
,2018-08-22 05:00,22,0.0693,0.069725,0.0693,0.0696,207
,2018-08-22 05:30,22,0.069575,0.069575,0.069575,0.069575,59
,2018-08-22 06:00,22,0.069775,0.069775,0.069775,0.069775,10
,2018-08-22 06:30,22,0.06965,0.06975,0.06965,0.069725,51
,2018-08-22 07:00,22,0.069725,0.069725,0.0696,0.0696,416
,2018-08-22 07:30,22,0.069625,0.069625,0.069525,0.069525,310
,2018-08-22 08:00,22,0.069525,0.069525,0.0694,0.0694,119
,2018-08-22 08:30,22,0.0694,0.069575,0.069375,0.0694,174
,2018-08-22 09:00,22,0.069425,0.069425,0.069375,0.0694,46
,2018-08-22 09:30,22,0.069425,0.0697,0.069425,0.0697,47
,2018-08-22 10:00,22,0.06975,0.0698,0.0697,0.069775,341
,2018-08-22 10:30,22,0.07005,0.070275,0.07005,0.07025,226
,2018-08-22 11:00,22,0.070225,0.070225,0.070225,0.070225,30
,2018-08-22 11:30,22,0.070075,0.07025,0.070075,0.070225,46
,2018-08-22 12:00,22,0.070175,0.070225,0.070175,0.070225,29
,2018-08-22 13:00,22,0.0704,0.0704,0.07015,0.07015,42
,2018-08-22 13:30,22,0.0703,0.07035,0.0703,0.07035,52
,2018-08-22 14:00,22,0.070325,0.07035,0.070325,0.07035,10
,2018-08-22 14:30,22,0.07035,0.07035,0.07035,0.07035,23
,2018-08-22 15:00,22,0.07035,0.07035,0.070325,0.070325,46
,2018-08-22 15:30,22,0.07035,0.07035,0.0703,0.0703,29
,2018-08-22 18:30,23,0.0703,0.0703,0.0703,0.0703,31
,2018-08-22 19:00,23,0.0703,0.0703,0.07025,0.07025,4
,2018-08-22 19:30,23,0.070075,0.070125,0.070075,0.070125,29
,2018-08-22 20:00,23,0.070025,0.070025,0.070025,0.070025,1
,2018-08-22 21:00,23,0.069925,0.069925,0.069725,0.0698,138
,2018-08-22 21:30,23,0.0697,0.0697,0.0696,0.0696,11
,2018-08-22 22:00,23,0.069575,0.069575,0.069525,0.069525,18
,2018-08-22 22:30,23,0.069525,0.069525,0.069525,0.069525,1
,2018-08-22 23:00,23,0.069575,0.0696,0.069575,0.0696,15
,2018-08-22 23:30,23,0.0695,0.0695,0.0695,0.0695,6
,2018-08-23 00:00,23,0.069475,0.069475,0.069375,0.069375,32
,2018-08-23 00:30,23,0.069275,0.069275,0.069225,0.069225,5
,2018-08-23 01:00,23,0.06925,0.0695,0.06925,0.0695,33
,2018-08-23 01:30,23,0.069625,0.06965,0.069425,0.069425,15
,2018-08-23 02:00,23,0.069425,0.069425,0.06905,0.06905,157
,2018-08-23 02:30,23,0.0692,0.0692,0.069025,0.069175,56
,2018-08-23 03:00,23,0.06935,0.069525,0.06935,0.0694,91
,2018-08-23 03:30,23,0.06935,0.06965,0.06935,0.06965,63
,2018-08-23 04:00,23,0.069525,0.069525,0.069525,0.069525,1
,2018-08-23 04:30,23,0.06955,0.069775,0.06955,0.069725,92
,2018-08-23 05:00,23,0.069675,0.0697,0.069675,0.0697,12
,2018-08-23 05:30,23,0.06965,0.0701,0.06965,0.0701,60
,2018-08-23 06:00,23,0.070025,0.0701,0.06995,0.069975,73
,2018-08-23 06:30,23,0.0701,0.0701,0.070075,0.070075,54
,2018-08-23 07:00,23,0.070025,0.070075,0.069975,0.07005,115
,2018-08-23 07:30,23,0.07,0.07,0.069975,0.069975,33
,2018-08-23 08:00,23,0.069925,0.069925,0.069825,0.069875,130
,2018-08-23 08:30,23,0.069775,0.069975,0.069775,0.069875,35
,2018-08-23 09:00,23,0.069875,0.06995,0.069625,0.069675,361
,2018-08-23 09:30,23,0.069675,0.069775,0.0696,0.069775,39
,2018-08-23 10:00,23,0.06975,0.06975,0.06975,0.06975,2
,2018-08-23 10:30,23,0.069575,0.0696,0.069575,0.0696,24
,2018-08-23 11:00,23,0.069575,0.0696,0.06935,0.06935,58
,2018-08-23 11:30,23,0.06935,0.06935,0.0692,0.0692,42
,2018-08-23 12:00,23,0.069175,0.069325,0.0691,0.069325,28
,2018-08-23 12:30,23,0.069275,0.069275,0.069275,0.069275,15
,2018-08-23 13:00,23,0.0693,0.0693,0.0693,0.0693,1
,2018-08-23 13:30,23,0.06905,0.06915,0.069,0.06915,159
,2018-08-23 14:00,23,0.06905,0.06905,0.06905,0.06905,25
,2018-08-23 14:30,23,0.069,0.06915,0.069,0.06915,23
,2018-08-23 15:30,23,0.06905,0.06905,0.069025,0.069025,2
,2018-08-23 20:30,24,0.069125,0.06915,0.069125,0.06915,15
,2018-08-23 21:30,24,0.0692,0.06925,0.0692,0.06925,66
,2018-08-23 22:00,24,0.0693,0.0693,0.0693,0.0693,6
,2018-08-23 22:30,24,0.069325,0.069375,0.06925,0.06925,22
,2018-08-24 01:00,24,0.0695,0.069525,0.069475,0.069525,19
,2018-08-24 01:30,24,0.0695,0.0698,0.0695,0.06975,26
,2018-08-24 02:00,24,0.069675,0.0701,0.06965,0.06965,197
,2018-08-24 02:30,24,0.06965,0.06965,0.0696,0.06965,88
,2018-08-24 03:00,24,0.069475,0.0695,0.069475,0.0695,10
,2018-08-24 04:30,24,0.0697,0.0697,0.069675,0.069675,19
,2018-08-24 05:00,24,0.069825,0.069875,0.0698,0.0698,117
,2018-08-24 06:00,24,0.06995,0.070025,0.06995,0.07,96
,2018-08-24 06:30,24,0.07,0.0701,0.07,0.07,45
,2018-08-24 07:00,24,0.069925,0.069925,0.069925,0.069925,2
,2018-08-24 07:30,24,0.070025,0.070025,0.07,0.07,76
,2018-08-24 08:00,24,0.070025,0.07015,0.070025,0.0701,201
,2018-08-24 08:30,24,0.069925,0.069925,0.069875,0.069875,38
,2018-08-24 09:00,24,0.06995,0.070325,0.069775,0.069775,517
,2018-08-24 09:30,24,0.069825,0.06995,0.06965,0.06995,59
,2018-08-24 10:00,24,0.0698,0.0698,0.069675,0.069675,5
,2018-08-24 10:30,24,0.06965,0.06965,0.06965,0.06965,5
,2018-08-24 11:00,24,0.069725,0.06975,0.0697,0.0697,171
,2018-08-24 11:30,24,0.069675,0.069675,0.0696,0.0696,78
,2018-08-24 12:30,24,0.06955,0.06955,0.069375,0.069375,69
,2018-08-24 13:30,24,0.069725,0.0698,0.069725,0.0698,246
,2018-08-24 14:00,24,0.069725,0.069825,0.069725,0.069825,34
,2018-08-24 14:30,24,0.07,0.07,0.07,0.07,13
,2018-08-24 15:00,24,0.0699,0.0699,0.0699,0.0699,4
,2018-08-26 20:30,27,0.0699,0.0699,0.0699,0.0699,1
,2018-08-27 01:00,27,0.069825,0.069825,0.0698,0.0698,41
,2018-08-27 01:30,27,0.06975,0.069825,0.06975,0.069825,9
,2018-08-27 02:00,27,0.0696,0.0696,0.0696,0.0696,1
,2018-08-27 03:00,27,0.0699,0.0699,0.0699,0.0699,45
,2018-08-27 04:30,27,0.0698,0.0698,0.0698,0.0698,7
,2018-08-27 05:00,27,0.069775,0.069775,0.069775,0.069775,1
,2018-08-27 05:30,27,0.069575,0.069575,0.0695,0.06955,15
,2018-08-27 06:00,27,0.06955,0.06955,0.0695,0.0695,12
,2018-08-27 07:00,27,0.069775,0.0699,0.069775,0.0699,91
,2018-08-27 07:30,27,0.069925,0.069925,0.069925,0.069925,17
,2018-08-27 08:00,27,0.07,0.0701,0.069925,0.07005,179
,2018-08-27 08:30,27,0.070075,0.070075,0.070075,0.070075,1
,2018-08-27 09:00,27,0.07015,0.07025,0.07015,0.07025,50
,2018-08-27 09:30,27,0.070325,0.070325,0.070325,0.070325,4
,2018-08-27 10:00,27,0.0706,0.07065,0.070425,0.07045,72
,2018-08-27 10:30,27,0.0706,0.0706,0.070475,0.070475,9
,2018-08-27 11:00,27,0.070475,0.070475,0.07045,0.07045,19
,2018-08-27 11:30,27,0.0706,0.0706,0.0706,0.0706,2
,2018-08-27 13:00,27,0.0705,0.070525,0.0705,0.070525,5
,2018-08-27 13:30,27,0.07045,0.07045,0.0704,0.0704,54
,2018-08-27 15:00,27,0.0704,0.07045,0.0704,0.07045,39
,2018-08-27 15:30,27,0.0704,0.0704,0.0704,0.0704,18
,2018-08-27 20:00,28,0.070375,0.070375,0.07035,0.07035,11
,2018-08-27 20:30,28,0.070325,0.070325,0.070325,0.070325,1
,2018-08-28 01:00,28,0.070275,0.070275,0.070225,0.07025,47
,2018-08-28 01:30,28,0.070175,0.0704,0.07,0.0704,79
,2018-08-28 02:00,28,0.07025,0.0704,0.07025,0.0704,43
,2018-08-28 02:30,28,0.070475,0.070475,0.07035,0.07035,8
,2018-08-28 03:00,28,0.0703,0.0703,0.0703,0.0703,18
,2018-08-28 03:30,28,0.07045,0.070525,0.07045,0.0705,43
,2018-08-28 04:30,28,0.0704,0.0705,0.0704,0.0705,109
,2018-08-28 05:30,28,0.07035,0.07035,0.070275,0.07035,58
,2018-08-28 06:00,28,0.0703,0.0703,0.0703,0.0703,1
,2018-08-28 06:30,28,0.0704,0.07055,0.0704,0.07055,35
,2018-08-28 07:00,28,0.0705,0.0705,0.07045,0.07045,76
,2018-08-28 07:30,28,0.070475,0.070575,0.070475,0.070575,3
,2018-08-28 08:00,28,0.070525,0.070525,0.0705,0.070525,15
,2018-08-28 08:30,28,0.0705,0.0715,0.070375,0.070975,1040
,2018-08-28 09:00,28,0.071,0.071,0.070325,0.07045,313
,2018-08-28 09:30,28,0.07045,0.070575,0.07045,0.07055,55
,2018-08-28 10:00,28,0.0705,0.0705,0.070425,0.070475,60
,2018-08-28 11:00,28,0.070525,0.070525,0.07035,0.07035,23
,2018-08-28 12:30,28,0.070525,0.070525,0.070525,0.070525,3
,2018-08-28 13:30,28,0.07035,0.07035,0.07025,0.070275,24
,2018-08-28 14:00,28,0.070125,0.070125,0.070075,0.070075,2
,2018-08-28 14:30,28,0.0701,0.07015,0.0701,0.07015,10
,2018-08-28 19:30,29,0.07015,0.07015,0.07015,0.07015,1
,2018-08-28 21:00,29,0.070075,0.070075,0.070075,0.070075,28
,2018-08-29 00:30,29,0.07005,0.07005,0.07005,0.07005,23
,2018-08-29 01:30,29,0.06975,0.069775,0.06975,0.069775,29
,2018-08-29 02:00,29,0.0696,0.069725,0.0696,0.069675,87
,2018-08-29 02:30,29,0.069425,0.069425,0.06935,0.06935,5
,2018-08-29 03:00,29,0.069275,0.069275,0.069275,0.069275,1
,2018-08-29 03:30,29,0.069325,0.069325,0.0693,0.0693,25
,2018-08-29 04:00,29,0.0692,0.069425,0.0692,0.069425,49
,2018-08-29 04:30,29,0.0693,0.0693,0.0693,0.0693,1
,2018-08-29 05:00,29,0.069375,0.069475,0.069375,0.069475,14
,2018-08-29 05:30,29,0.06945,0.06945,0.06945,0.06945,1
,2018-08-29 06:00,29,0.06925,0.06935,0.06925,0.06935,7
,2018-08-29 06:30,29,0.069375,0.069425,0.069325,0.06935,30
,2018-08-29 07:00,29,0.069275,0.069275,0.069,0.069025,44
,2018-08-29 07:30,29,0.069025,0.069075,0.068875,0.068925,96
,2018-08-29 08:00,29,0.068825,0.068925,0.0688,0.068925,100
,2018-08-29 08:30,29,0.0689,0.0689,0.06885,0.06885,3
,2018-08-29 09:00,29,0.0689,0.069275,0.0689,0.06925,176
,2018-08-29 09:30,29,0.069175,0.069175,0.069025,0.069125,58
,2018-08-29 10:00,29,0.069225,0.069325,0.0692,0.06925,46
,2018-08-29 10:30,29,0.069325,0.069375,0.0693,0.069375,43
,2018-08-29 11:00,29,0.069575,0.0696,0.069475,0.069475,48
,2018-08-29 11:30,29,0.0696,0.0696,0.0696,0.0696,3
,2018-08-29 12:00,29,0.069525,0.069525,0.0693,0.069325,45
,2018-08-29 12:30,29,0.069275,0.069275,0.069275,0.069275,5
,2018-08-29 13:00,29,0.06935,0.06935,0.06935,0.06935,13
,2018-08-29 13:30,29,0.06935,0.06935,0.069325,0.069325,48
,2018-08-29 14:00,29,0.069375,0.069375,0.069375,0.069375,12
,2018-08-29 14:30,29,0.069375,0.069375,0.06935,0.06935,39
,2018-08-29 21:00,30,0.0693,0.0693,0.0693,0.0693,14
,2018-08-30 00:00,30,0.0692,0.0692,0.0692,0.0692,13
,2018-08-30 00:30,30,0.069125,0.069125,0.069,0.069,50
,2018-08-30 01:00,30,0.06905,0.069275,0.06905,0.069275,29
,2018-08-30 01:30,30,0.069125,0.069125,0.0691,0.0691,26
,2018-08-30 02:30,30,0.069,0.069,0.0689,0.06895,65
,2018-08-30 03:00,30,0.0688,0.0688,0.068325,0.06835,122
,2018-08-30 03:30,30,0.0683,0.0683,0.0681,0.068125,56
,2018-08-30 04:00,30,0.06825,0.068275,0.06825,0.068275,17
,2018-08-30 04:30,30,0.06825,0.06845,0.06825,0.06845,28
,2018-08-30 05:30,30,0.068375,0.0684,0.068375,0.0684,15
,2018-08-30 06:00,30,0.068275,0.068275,0.068275,0.068275,20
,2018-08-30 06:30,30,0.068275,0.068275,0.068275,0.068275,22
,2018-08-30 07:00,30,0.068625,0.068625,0.0684,0.0684,79
,2018-08-30 07:30,30,0.068425,0.068425,0.0682,0.0682,239
,2018-08-30 08:00,30,0.068125,0.068275,0.067875,0.068275,99
,2018-08-30 08:30,30,0.06805,0.068175,0.06805,0.0681,21
,2018-08-30 09:00,30,0.068025,0.0682,0.067875,0.06795,492
,2018-08-30 09:30,30,0.068,0.068,0.067825,0.06795,136
,2018-08-30 10:00,30,0.067925,0.068,0.067675,0.067675,364
,2018-08-30 10:30,30,0.06765,0.067675,0.067475,0.067625,155
,2018-08-30 11:00,30,0.067425,0.067625,0.067275,0.067625,183
,2018-08-30 11:30,30,0.06775,0.067925,0.06765,0.067675,339
,2018-08-30 12:00,30,0.06775,0.067775,0.067725,0.067775,32
,2018-08-30 12:30,30,0.0676,0.0676,0.067575,0.067575,33
,2018-08-30 13:00,30,0.0678,0.067825,0.067525,0.0676,106
,2018-08-30 13:30,30,0.0676,0.067825,0.0676,0.067825,19
,2018-08-30 14:00,30,0.067625,0.0677,0.0676,0.0677,20
,2018-08-30 14:30,30,0.0677,0.067775,0.0677,0.067775,19
,2018-08-30 15:00,30,0.067825,0.06785,0.067825,0.067825,36
,2018-08-30 15:30,30,0.067875,0.067875,0.06785,0.06785,2
,2018-08-30 17:30,31,0.067325,0.0674,0.067325,0.0674,2
,2018-08-30 20:30,31,0.06775,0.067775,0.06775,0.067775,31
,2018-08-30 21:00,31,0.06775,0.06775,0.06775,0.06775,25
,2018-08-31 00:00,31,0.06795,0.06795,0.06795,0.06795,5
,2018-08-31 00:30,31,0.067775,0.067775,0.067775,0.067775,3
,2018-08-31 01:00,31,0.067875,0.067925,0.067875,0.067925,20
,2018-08-31 01:30,31,0.06795,0.06795,0.067875,0.067875,37
,2018-08-31 02:00,31,0.06745,0.067725,0.06745,0.067625,144
,2018-08-31 02:30,31,0.067525,0.06785,0.067525,0.06785,99
,2018-08-31 03:00,31,0.067875,0.06815,0.0678,0.06805,152
,2018-08-31 03:30,31,0.0682,0.0682,0.0682,0.0682,1
,2018-08-31 04:00,31,0.067925,0.067975,0.067925,0.067975,2
,2018-08-31 04:30,31,0.06795,0.067975,0.06795,0.06795,42
,2018-08-31 05:00,31,0.0679,0.0679,0.0678,0.067825,53
,2018-08-31 05:30,31,0.067725,0.06775,0.067675,0.067675,52
,2018-08-31 06:00,31,0.067775,0.067775,0.067775,0.067775,14
,2018-08-31 07:00,31,0.067725,0.067725,0.067725,0.067725,2
,2018-08-31 07:30,31,0.06775,0.06775,0.0676,0.06765,180
,2018-08-31 08:00,31,0.0677,0.067725,0.0676,0.0676,74
,2018-08-31 08:30,31,0.06785,0.067925,0.0678,0.067875,49
,2018-08-31 09:00,31,0.067925,0.068225,0.067925,0.068075,81
,2018-08-31 09:30,31,0.06815,0.06815,0.067975,0.068,152
,2018-08-31 10:00,31,0.068075,0.068075,0.06785,0.067975,101
,2018-08-31 10:30,31,0.06795,0.068,0.067825,0.06785,173
,2018-08-31 11:00,31,0.067875,0.067875,0.067775,0.067775,15
,2018-08-31 11:30,31,0.067675,0.0677,0.067625,0.0677,36
,2018-08-31 12:00,31,0.0681,0.0681,0.0681,0.0681,4
,2018-08-31 12:30,31,0.068175,0.0683,0.068175,0.0683,38
,2018-08-31 13:00,31,0.06825,0.068275,0.068175,0.068175,127
,2018-08-31 13:30,31,0.06815,0.06825,0.06785,0.06785,173
,2018-08-31 14:00,31,0.067975,0.067975,0.067975,0.067975,6
,2018-08-31 14:30,31,0.068,0.06805,0.068,0.068,51
,2018-08-31 15:00,31,0.067875,0.067875,0.067875,0.067875,1
,2018-09-02 19:00,4,0.0677,0.0678,0.0677,0.0678,24
,2018-09-02 19:30,4,0.067525,0.067525,0.067525,0.067525,5
,2018-09-02 20:00,4,0.0675,0.0675,0.06735,0.0674,225
,2018-09-02 20:30,4,0.067475,0.067475,0.067475,0.067475,2
,2018-09-03 01:00,4,0.0678,0.0678,0.06765,0.06765,3
,2018-09-03 01:30,4,0.067575,0.067575,0.067575,0.067575,3
,2018-09-03 02:00,4,0.0677,0.0677,0.0677,0.0677,3
,2018-09-03 02:30,4,0.067725,0.068125,0.067725,0.067975,88
,2018-09-03 04:30,4,0.067425,0.067425,0.0671,0.0671,159
,2018-09-03 05:00,4,0.067075,0.0673,0.067075,0.067275,39
,2018-09-03 05:30,4,0.0673,0.067325,0.06725,0.067325,20
,2018-09-03 06:30,4,0.06715,0.06715,0.06715,0.06715,1
,2018-09-03 07:00,4,0.06715,0.06715,0.067,0.0671,145
,2018-09-03 07:30,4,0.0671,0.0671,0.0669,0.0669,99
,2018-09-03 08:00,4,0.06695,0.067125,0.0668,0.067075,239
,2018-09-03 08:30,4,0.067,0.06705,0.066875,0.0669,46
,2018-09-03 09:00,4,0.06695,0.066975,0.066875,0.0669,69
,2018-09-03 09:30,4,0.06705,0.06715,0.06705,0.067125,12
,2018-09-03 10:00,4,0.0671,0.067125,0.0671,0.067125,5
,2018-09-03 10:30,4,0.06725,0.06725,0.067225,0.067225,5
,2018-09-03 11:30,4,0.067175,0.067275,0.067175,0.067275,66
,2018-09-03 21:00,4,0.0671,0.0671,0.0671,0.0671,2
,2018-09-03 23:30,4,0.067125,0.06715,0.067125,0.067125,6
,2018-09-04 01:00,4,0.06715,0.06715,0.066825,0.066825,13
,2018-09-04 01:30,4,0.06675,0.06675,0.0667,0.0667,11
,2018-09-04 02:00,4,0.066625,0.06665,0.066525,0.066525,142
,2018-09-04 02:30,4,0.066575,0.066625,0.066575,0.0666,21
,2018-09-04 03:00,4,0.0664,0.0664,0.066225,0.066325,28
,2018-09-04 03:30,4,0.066525,0.066525,0.066525,0.066525,16
,2018-09-04 04:00,4,0.06645,0.06645,0.0664,0.0664,3
,2018-09-04 04:30,4,0.06635,0.06635,0.065425,0.065425,1062
,2018-09-04 05:00,4,0.06545,0.06575,0.06545,0.065725,85
,2018-09-04 05:30,4,0.065675,0.065725,0.06555,0.065675,95
,2018-09-04 06:00,4,0.065525,0.0658,0.065525,0.065775,228
,2018-09-04 06:30,4,0.0658,0.0658,0.0657,0.0657,10
,2018-09-04 07:00,4,0.0656,0.0656,0.065475,0.0655,33
,2018-09-04 07:30,4,0.06565,0.06565,0.06565,0.06565,16
,2018-09-04 08:00,4,0.0656,0.0656,0.065175,0.065175,65
,2018-09-04 08:30,4,0.06515,0.065375,0.065075,0.065075,314
,2018-09-04 09:00,4,0.06505,0.0653,0.064925,0.0653,206
,2018-09-04 09:30,4,0.0653,0.06555,0.0653,0.06555,93
,2018-09-04 10:00,4,0.0656,0.0656,0.065475,0.065475,131
,2018-09-04 10:30,4,0.065425,0.065425,0.065225,0.065225,87
,2018-09-04 11:00,4,0.065275,0.065275,0.065275,0.065275,1
,2018-09-04 11:30,4,0.065225,0.065275,0.065175,0.065175,41
,2018-09-04 12:00,4,0.065,0.065025,0.064975,0.065025,18
,2018-09-04 12:30,4,0.064925,0.065,0.064925,0.064975,28
,2018-09-04 13:00,4,0.0649,0.064975,0.064875,0.06495,35
,2018-09-04 13:30,4,0.065,0.065075,0.06495,0.06505,149
,2018-09-04 14:00,4,0.065,0.065025,0.064975,0.064975,27
,2018-09-04 14:30,4,0.06505,0.06505,0.065,0.065025,19
,2018-09-04 15:00,4,0.06515,0.06515,0.065,0.065025,23
,2018-09-04 15:30,4,0.064975,0.065125,0.064975,0.065125,78
,2018-09-04 19:00,5,0.065075,0.065075,0.065075,0.065075,20
,2018-09-04 20:00,5,0.06505,0.06505,0.06505,0.06505,2
,2018-09-05 00:00,5,0.065225,0.065225,0.0652,0.0652,4
,2018-09-05 01:00,5,0.0651,0.0651,0.064825,0.06495,87
,2018-09-05 01:30,5,0.064825,0.064825,0.064575,0.064725,81
,2018-09-05 02:00,5,0.0644,0.0644,0.0637,0.06375,287
,2018-09-05 02:30,5,0.06375,0.06415,0.06375,0.064075,195
,2018-09-05 03:00,5,0.06395,0.064,0.063725,0.063875,199
,2018-09-05 03:30,5,0.063925,0.06425,0.063925,0.064175,132
,2018-09-05 04:00,5,0.06405,0.0642,0.064,0.064,30
,2018-09-05 04:30,5,0.064125,0.064125,0.063975,0.064025,99
,2018-09-05 05:00,5,0.06405,0.06405,0.063925,0.063925,29
,2018-09-05 05:30,5,0.0642,0.06455,0.064175,0.064425,75
,2018-09-05 06:00,5,0.0643,0.0643,0.064225,0.064275,73
,2018-09-05 06:30,5,0.064325,0.064375,0.064225,0.064225,70
,2018-09-05 07:00,5,0.064275,0.064425,0.064275,0.064425,52
,2018-09-05 07:30,5,0.064625,0.06465,0.0645,0.064525,36
,2018-09-05 08:00,5,0.064625,0.0648,0.064575,0.064625,226
,2018-09-05 08:30,5,0.064575,0.064625,0.0645,0.0645,29
,2018-09-05 09:00,5,0.064525,0.06455,0.0644,0.064425,112
,2018-09-05 09:30,5,0.0646,0.064725,0.0646,0.064725,26
,2018-09-05 10:00,5,0.064675,0.06475,0.064675,0.0647,43
,2018-09-05 10:30,5,0.064525,0.0646,0.064375,0.064375,89
,2018-09-05 11:00,5,0.064475,0.0647,0.064475,0.064675,40
,2018-09-05 11:30,5,0.06475,0.06475,0.06475,0.06475,31
,2018-09-05 12:00,5,0.064825,0.0649,0.064825,0.064875,43
,2018-09-05 12:30,5,0.0648,0.0648,0.064675,0.064675,145
,2018-09-05 13:00,5,0.06455,0.064575,0.064525,0.064575,92
,2018-09-05 13:30,5,0.0646,0.064625,0.064525,0.06455,74
,2018-09-05 14:00,5,0.064525,0.06465,0.064525,0.06465,12
,2018-09-05 14:30,5,0.06475,0.06475,0.0647,0.0647,3
,2018-09-05 15:00,5,0.0647,0.064725,0.0647,0.064725,15
,2018-09-05 20:00,6,0.0648,0.0648,0.0648,0.0648,6
,2018-09-05 21:00,6,0.064775,0.064775,0.06475,0.06475,157
,2018-09-05 22:00,6,0.064875,0.064875,0.064775,0.064875,54
,2018-09-06 00:00,6,0.0647,0.0647,0.0646,0.0646,5
,2018-09-06 00:30,6,0.064475,0.064475,0.0644,0.0644,16
,2018-09-06 01:00,6,0.06455,0.06455,0.0644,0.0644,66
,2018-09-06 02:00,6,0.06435,0.064725,0.064325,0.064725,44
,2018-09-06 02:30,6,0.0647,0.06495,0.0647,0.064875,422
,2018-09-06 03:00,6,0.0648,0.0653,0.06475,0.0653,100
,2018-09-06 03:30,6,0.065175,0.065225,0.065125,0.065125,8
,2018-09-06 04:00,6,0.06545,0.06555,0.065425,0.065425,99
,2018-09-06 04:30,6,0.065275,0.065275,0.064925,0.064925,104
,2018-09-06 05:00,6,0.065,0.0651,0.064875,0.065,90
,2018-09-06 05:30,6,0.065,0.06505,0.065,0.06505,20
,2018-09-06 06:00,6,0.065075,0.0653,0.065075,0.0653,129
,2018-09-06 06:30,6,0.0652,0.0652,0.0652,0.0652,1
,2018-09-06 07:00,6,0.065225,0.065225,0.065225,0.065225,1
,2018-09-06 07:30,6,0.06525,0.065275,0.06525,0.06525,95
,2018-09-06 08:00,6,0.06525,0.06525,0.06495,0.06495,107
,2018-09-06 08:30,6,0.06495,0.06505,0.064925,0.064925,155
,2018-09-06 09:00,6,0.064925,0.0651,0.064925,0.065025,162
,2018-09-06 09:30,6,0.06495,0.065,0.0649,0.065,27
,2018-09-06 10:00,6,0.064975,0.065075,0.06485,0.06505,206
,2018-09-06 10:30,6,0.06525,0.065275,0.065175,0.065175,95
,2018-09-06 11:00,6,0.0652,0.065225,0.0652,0.065225,47
,2018-09-06 12:00,6,0.065175,0.0652,0.065175,0.0652,2
,2018-09-06 12:30,6,0.065375,0.065375,0.065275,0.065275,4
,2018-09-06 13:30,6,0.065125,0.06515,0.065025,0.065025,117
,2018-09-06 14:00,6,0.0651,0.065125,0.0651,0.0651,12
,2018-09-06 14:30,6,0.065075,0.065075,0.065025,0.06505,250
,2018-09-06 15:30,6,0.065175,0.0652,0.065175,0.065175,6
,2018-09-06 21:00,7,0.0651,0.0651,0.0651,0.0651,1
,2018-09-06 21:30,7,0.065175,0.065175,0.0651,0.0651,25
,2018-09-06 22:30,7,0.0651,0.0651,0.0651,0.0651,10
,2018-09-06 23:00,7,0.06515,0.06515,0.06515,0.06515,3
,2018-09-06 23:30,7,0.0651,0.065175,0.0651,0.065175,5
,2018-09-07 00:00,7,0.065175,0.065175,0.06515,0.06515,4
,2018-09-07 00:30,7,0.06525,0.06525,0.065225,0.065225,7
,2018-09-07 01:00,7,0.065225,0.06575,0.06515,0.06575,196
,2018-09-07 01:30,7,0.065775,0.065775,0.065575,0.065575,109
,2018-09-07 02:00,7,0.065675,0.0657,0.065575,0.065575,70
,2018-09-07 02:30,7,0.065475,0.065675,0.065475,0.06565,34
,2018-09-07 03:00,7,0.06565,0.06605,0.06565,0.066025,85
,2018-09-07 03:30,7,0.065975,0.06615,0.065975,0.0661,190
,2018-09-07 04:00,7,0.066075,0.0661,0.0659,0.0659,111
,2018-09-07 04:30,7,0.06595,0.066025,0.06595,0.066025,12
,2018-09-07 05:00,7,0.06605,0.06605,0.066,0.066,59
,2018-09-07 05:30,7,0.066025,0.066025,0.066,0.066,41
,2018-09-07 06:00,7,0.065975,0.065975,0.065925,0.065925,236
,2018-09-07 06:30,7,0.066025,0.066025,0.065975,0.066,42
,2018-09-07 07:00,7,0.066025,0.06635,0.066025,0.06625,36
,2018-09-07 07:30,7,0.066075,0.066175,0.0658,0.065925,185
,2018-09-07 08:00,7,0.065775,0.066,0.0657,0.065975,115
,2018-09-07 08:30,7,0.06605,0.06615,0.06605,0.066125,181
,2018-09-07 09:00,7,0.066225,0.06625,0.06605,0.06605,25
,2018-09-07 09:30,7,0.06605,0.06605,0.0659,0.065975,73
,2018-09-07 10:00,7,0.06595,0.06595,0.06595,0.06595,15
,2018-09-07 10:30,7,0.06605,0.06605,0.066025,0.066025,19
,2018-09-07 11:00,7,0.065875,0.065875,0.065475,0.0655,224
,2018-09-07 11:30,7,0.06555,0.0656,0.0655,0.0656,18
,2018-09-07 12:00,7,0.06565,0.06565,0.065625,0.065625,2
,2018-09-07 12:30,7,0.06565,0.06565,0.06555,0.065625,11
,2018-09-07 13:00,7,0.0657,0.0657,0.0657,0.0657,1
,2018-09-07 13:30,7,0.065725,0.065725,0.065575,0.065575,72
,2018-09-07 14:00,7,0.065575,0.065625,0.065575,0.065625,2
,2018-09-07 14:30,7,0.065575,0.065725,0.06555,0.06565,18
,2018-09-07 15:00,7,0.065575,0.065575,0.065525,0.065525,3
,2018-09-09 19:30,10,0.065525,0.065525,0.065525,0.065525,1
,2018-09-09 22:30,10,0.06545,0.06545,0.06545,0.06545,1
,2018-09-09 23:00,10,0.0654,0.0654,0.0654,0.0654,1
,2018-09-10 00:00,10,0.06545,0.06545,0.06545,0.06545,3
,2018-09-10 01:00,10,0.0654,0.06545,0.0654,0.06545,2
,2018-09-10 01:30,10,0.065475,0.065475,0.0652,0.065275,169
,2018-09-10 02:00,10,0.065225,0.06555,0.065225,0.06555,191
,2018-09-10 02:30,10,0.065575,0.0657,0.065575,0.065675,82
,2018-09-10 03:00,10,0.065675,0.06585,0.065675,0.06585,78
,2018-09-10 03:30,10,0.065875,0.065925,0.06585,0.0659,105
,2018-09-10 04:00,10,0.06605,0.06605,0.06595,0.06595,10
,2018-09-10 04:30,10,0.0659,0.06595,0.0659,0.06595,17
,2018-09-10 05:00,10,0.06585,0.065875,0.065725,0.065725,65
,2018-09-10 05:30,10,0.0658,0.0658,0.065725,0.065725,140
,2018-09-10 06:00,10,0.0658,0.06585,0.0658,0.06585,43
,2018-09-10 06:30,10,0.0658,0.0658,0.0658,0.0658,1
,2018-09-10 07:00,10,0.065775,0.0658,0.06575,0.0658,46
,2018-09-10 07:30,10,0.06575,0.06595,0.06575,0.06595,40
,2018-09-10 08:00,10,0.065925,0.065975,0.065875,0.0659,66
,2018-09-10 08:30,10,0.065825,0.06585,0.06565,0.06565,93
,2018-09-10 09:00,10,0.06565,0.0657,0.06565,0.0657,40
,2018-09-10 09:30,10,0.065775,0.065775,0.0657,0.065725,74
,2018-09-10 10:00,10,0.06575,0.06575,0.06575,0.06575,10
,2018-09-10 10:30,10,0.06575,0.06575,0.06575,0.06575,32
,2018-09-10 11:00,10,0.06565,0.06565,0.06565,0.06565,3
,2018-09-10 12:00,10,0.065675,0.065675,0.065675,0.065675,11
,2018-09-10 12:30,10,0.06565,0.06565,0.06565,0.06565,1
,2018-09-10 13:00,10,0.0656,0.06565,0.0656,0.06565,104
,2018-09-10 13:30,10,0.065725,0.06575,0.0657,0.0657,37
,2018-09-10 14:00,10,0.065775,0.065775,0.065775,0.065775,3
,2018-09-10 14:30,10,0.06575,0.0658,0.065675,0.065675,36
,2018-09-10 22:00,11,0.065775,0.065775,0.065775,0.065775,5
,2018-09-10 23:00,11,0.06575,0.06575,0.06575,0.06575,4
,2018-09-11 00:30,11,0.066025,0.066025,0.066025,0.066025,2
,2018-09-11 01:30,11,0.065975,0.06625,0.065975,0.066225,60
,2018-09-11 02:00,11,0.066125,0.06625,0.066125,0.066225,65
,2018-09-11 02:30,11,0.066325,0.0665,0.0663,0.066475,91
,2018-09-11 03:00,11,0.0665,0.0665,0.0665,0.0665,12
,2018-09-11 03:30,11,0.06645,0.06645,0.0662,0.0662,28
,2018-09-11 04:00,11,0.06625,0.066275,0.066025,0.0661,123
,2018-09-11 04:30,11,0.066125,0.066225,0.06605,0.066225,86
,2018-09-11 05:00,11,0.06615,0.066175,0.06615,0.066175,35
,2018-09-11 05:30,11,0.06605,0.06605,0.066025,0.066025,21
,2018-09-11 06:00,11,0.06615,0.0662,0.06615,0.0662,17
,2018-09-11 06:30,11,0.066075,0.066075,0.06605,0.06605,28
,2018-09-11 07:00,11,0.066125,0.06625,0.066075,0.0662,55
,2018-09-11 07:30,11,0.066175,0.0662,0.0659,0.0659,228
,2018-09-11 08:00,11,0.06595,0.065975,0.065825,0.06585,21
,2018-09-11 08:30,11,0.065975,0.065975,0.06585,0.06585,17
,2018-09-11 09:00,11,0.065925,0.066025,0.065925,0.066025,29
,2018-09-11 09:30,11,0.065925,0.06595,0.065875,0.065925,118
,2018-09-11 10:00,11,0.065875,0.066025,0.065875,0.066025,76
,2018-09-11 10:30,11,0.065925,0.065975,0.065925,0.065975,13
,2018-09-11 11:00,11,0.06605,0.06605,0.06605,0.06605,30
,2018-09-11 11:30,11,0.0662,0.0662,0.0662,0.0662,28
,2018-09-11 12:00,11,0.0662,0.0662,0.0662,0.0662,1
,2018-09-11 12:30,11,0.066125,0.066125,0.066125,0.066125,2
,2018-09-11 13:00,11,0.06615,0.06615,0.06615,0.06615,4
,2018-09-11 13:30,11,0.06615,0.06615,0.06615,0.06615,9
,2018-09-11 14:30,11,0.066225,0.066225,0.066225,0.066225,1
,2018-09-11 15:00,11,0.066175,0.066275,0.066175,0.066275,31
,2018-09-11 15:30,11,0.06635,0.0664,0.06635,0.0664,202
,2018-09-12 00:00,12,0.066225,0.066225,0.066225,0.066225,18
,2018-09-12 01:30,12,0.066075,0.066075,0.06595,0.06595,19
,2018-09-12 02:00,12,0.065925,0.066,0.065825,0.066,54
,2018-09-12 02:30,12,0.06595,0.066125,0.06595,0.066125,27
,2018-09-12 03:00,12,0.0663,0.06635,0.0663,0.06635,38
,2018-09-12 03:30,12,0.06645,0.0665,0.066375,0.066475,24
,2018-09-12 04:00,12,0.066325,0.06635,0.0663,0.0663,19
,2018-09-12 04:30,12,0.06635,0.06635,0.06635,0.06635,8
,2018-09-12 05:00,12,0.066275,0.066275,0.066225,0.066225,19
,2018-09-12 05:30,12,0.066225,0.066225,0.066125,0.066125,18
,2018-09-12 06:00,12,0.066275,0.066325,0.066275,0.066325,24
,2018-09-12 06:30,12,0.0662,0.06635,0.0662,0.06635,10
,2018-09-12 07:00,12,0.06635,0.06645,0.06635,0.0664,11
,2018-09-12 07:30,12,0.066325,0.066425,0.0663,0.06635,72
,2018-09-12 08:00,12,0.066375,0.06675,0.066375,0.066625,85
,2018-09-12 08:30,12,0.06655,0.066575,0.0664,0.0664,88
,2018-09-12 09:00,12,0.066475,0.0665,0.0664,0.0664,23
,2018-09-12 09:30,12,0.066375,0.0666,0.066375,0.06655,80
,2018-09-12 10:00,12,0.066525,0.066975,0.0664,0.06685,278
,2018-09-12 10:30,12,0.066825,0.066825,0.066725,0.066725,28
,2018-09-12 11:00,12,0.0667,0.06675,0.0667,0.06675,30
,2018-09-12 11:30,12,0.06685,0.06685,0.0667,0.0667,29
,2018-09-12 12:30,12,0.06685,0.0669,0.06685,0.0669,6
,2018-09-12 13:30,12,0.066925,0.066925,0.0668,0.066825,30
,2018-09-12 14:00,12,0.0668,0.06685,0.0668,0.0668,12
,2018-09-12 14:30,12,0.066775,0.0668,0.066775,0.0668,80
,2018-09-12 21:30,13,0.066875,0.066875,0.066875,0.066875,10
,2018-09-12 22:30,13,0.066875,0.066875,0.066875,0.066875,2
,2018-09-12 23:30,13,0.066875,0.066875,0.066875,0.066875,27
,2018-09-13 00:00,13,0.066875,0.0669,0.066875,0.0669,4
,2018-09-13 01:00,13,0.0669,0.067,0.0669,0.067,96
,2018-09-13 01:30,13,0.06715,0.067175,0.0671,0.0671,299
,2018-09-13 02:00,13,0.067025,0.0671,0.067025,0.0671,9
,2018-09-13 02:30,13,0.067175,0.06725,0.067125,0.0672,324
,2018-09-13 03:00,13,0.0673,0.06735,0.067275,0.067275,158
,2018-09-13 03:30,13,0.067325,0.067325,0.067325,0.067325,4
,2018-09-13 04:00,13,0.067325,0.067325,0.0673,0.0673,90
,2018-09-13 05:00,13,0.067225,0.06725,0.067225,0.067225,132
,2018-09-13 05:30,13,0.0672,0.067225,0.0672,0.067225,35
,2018-09-13 06:00,13,0.067425,0.0679,0.067425,0.0677,390
,2018-09-13 06:30,13,0.06785,0.0679,0.0677,0.0677,113
,2018-09-13 07:00,13,0.067725,0.06785,0.067625,0.067625,151
,2018-09-13 07:30,13,0.06775,0.0683,0.06775,0.06825,462
,2018-09-13 08:00,13,0.068225,0.068225,0.068175,0.0682,85
,2018-09-13 09:00,13,0.068175,0.068175,0.0679,0.0679,89
,2018-09-13 09:30,13,0.067875,0.067975,0.06775,0.067775,216
,2018-09-13 10:00,13,0.067825,0.067825,0.0676,0.067675,166
,2018-09-13 10:30,13,0.067625,0.067675,0.067575,0.067575,29
,2018-09-13 11:00,13,0.067575,0.067575,0.067575,0.067575,60
,2018-09-13 11:30,13,0.0677,0.067725,0.067425,0.067475,56
,2018-09-13 13:00,13,0.0676,0.0676,0.0676,0.0676,27
,2018-09-14 01:30,14,0.06805,0.06805,0.06805,0.06805,1
,2018-09-14 03:00,14,0.0678,0.0678,0.0677,0.0677,7
,2018-09-14 04:00,14,0.067625,0.067625,0.067625,0.067625,1
,2018-09-14 04:30,14,0.06755,0.067575,0.067525,0.067575,172
,2018-09-14 05:00,14,0.067375,0.0674,0.06735,0.06735,180
,2018-09-14 05:30,14,0.067425,0.067425,0.0674,0.0674,48
,2018-09-14 07:00,14,0.06735,0.06735,0.06735,0.06735,2
,2018-09-14 07:30,14,0.067275,0.067275,0.06725,0.06725,6
,2018-09-14 08:00,14,0.0673,0.0673,0.067275,0.067275,60
,2018-09-14 08:30,14,0.0673,0.0673,0.0673,0.0673,60
,2018-09-14 09:00,14,0.0672,0.0672,0.06695,0.06695,91
,2018-09-14 09:30,14,0.06705,0.067125,0.066975,0.067125,104
,2018-09-14 10:30,14,0.06725,0.06725,0.06725,0.06725,19
,2018-09-14 13:30,14,0.067,0.067025,0.067,0.067025,19
,2018-09-14 14:00,14,0.067025,0.067025,0.067025,0.067025,2
,2018-09-17 02:00,17,0.066525,0.066525,0.066525,0.066525,1
,2018-09-17 09:00,17,0.067075,0.067075,0.067075,0.067075,29