,2017-03-10 09:30,10,0.07245,0.07245,0.07245,0.07245,2
,2017-03-30 06:00,30,0.075725,0.075725,0.075725,0.075725,1
,2017-03-30 09:30,30,0.0757,0.0757,0.0757,0.0757,1
,2017-04-03 04:30,3,0.071175,0.0712,0.071175,0.0712,2
,2017-05-05 13:30,5,0.0729,0.0729,0.0729,0.0729,2
,2017-05-15 07:30,15,0.074125,0.074125,0.074125,0.074125,2
,2017-05-24 03:00,24,0.075575,0.075575,0.075575,0.075575,4
,2017-05-24 14:30,24,0.075875,0.075875,0.075875,0.075875,20
,2017-05-26 01:30,26,0.076575,0.076575,0.076575,0.076575,4
,2017-05-26 08:30,26,0.076175,0.076175,0.076175,0.076175,4
,2017-05-29 01:30,30,0.0765,0.0765,0.0765,0.0765,4
,2017-05-29 10:30,30,0.075725,0.075725,0.075725,0.075725,2
,2017-05-31 00:30,31,0.074675,0.074675,0.074675,0.074675,4
,2017-05-31 01:30,31,0.075,0.075,0.075,0.075,5
,2017-05-31 02:00,31,0.075125,0.075125,0.075125,0.075125,5
,2017-06-01 06:30,1,0.0752,0.0752,0.0752,0.0752,6
,2017-06-01 07:30,1,0.07555,0.07555,0.0753,0.0753,7
,2017-06-01 10:00,1,0.075725,0.075725,0.075725,0.075725,6
,2017-06-01 11:00,1,0.0756,0.0756,0.0756,0.0756,1
,2017-06-01 12:30,1,0.076,0.076,0.0759,0.0759,8
,2017-06-01 15:30,1,0.07655,0.07655,0.07655,0.07655,1
,2017-06-01 23:30,2,0.076225,0.076225,0.076225,0.076225,7
,2017-06-02 00:30,2,0.0762,0.0762,0.0762,0.0762,7
,2017-06-02 05:00,2,0.076075,0.076075,0.076075,0.076075,3
,2017-06-02 05:30,2,0.0763,0.0763,0.0763,0.0763,4
,2017-06-02 10:30,2,0.0767,0.07695,0.0767,0.07695,12
,2017-06-02 15:00,2,0.07665,0.07665,0.07665,0.07665,1
,2017-06-05 02:00,5,0.0771,0.0771,0.0771,0.0771,7
,2017-06-05 05:00,5,0.07715,0.07715,0.07715,0.07715,7
,2017-06-05 08:00,5,0.07705,0.07705,0.07705,0.07705,1
,2017-06-05 15:00,5,0.07745,0.07745,0.07745,0.07745,1
,2017-06-06 04:00,6,0.076875,0.076875,0.076875,0.076875,3
,2017-06-06 04:30,6,0.076575,0.0766,0.07625,0.07625,67
,2017-06-06 05:30,6,0.0763,0.0763,0.0763,0.0763,12
,2017-06-06 08:00,6,0.076625,0.076625,0.076625,0.076625,5
,2017-06-06 09:00,6,0.0767,0.0767,0.0767,0.0767,1
,2017-06-07 01:30,7,0.076425,0.076425,0.076425,0.076425,20
,2017-06-07 02:00,7,0.07645,0.07645,0.076425,0.07645,295
,2017-06-07 03:30,7,0.0766,0.0766,0.0766,0.0766,25
,2017-06-07 06:00,7,0.076425,0.076425,0.076425,0.076425,21
,2017-06-07 08:00,7,0.076375,0.076425,0.076375,0.076425,5
,2017-06-07 08:30,7,0.0764,0.076725,0.0764,0.076725,124
,2017-06-07 09:00,7,0.07675,0.076825,0.076675,0.0768,343
,2017-06-07 09:30,7,0.07675,0.07675,0.0767,0.0767,94
,2017-06-07 10:00,7,0.076625,0.076625,0.076625,0.076625,1
,2017-06-07 10:30,7,0.07665,0.07665,0.07665,0.07665,1
,2017-06-07 13:00,7,0.076625,0.076625,0.076625,0.076625,1
,2017-06-08 01:00,8,0.076825,0.076825,0.076825,0.076825,3
,2017-06-08 02:00,8,0.07655,0.076625,0.07655,0.076575,13
,2017-06-08 02:30,8,0.076575,0.076575,0.0765,0.0765,7
,2017-06-08 03:30,8,0.0765,0.0765,0.07635,0.0764,18
,2017-06-08 04:00,8,0.076475,0.07665,0.076475,0.07665,4
,2017-06-08 04:30,8,0.0766,0.076625,0.0766,0.076625,164
,2017-06-08 05:00,8,0.076625,0.076625,0.07655,0.0766,380
,2017-06-08 06:30,8,0.07645,0.0765,0.07645,0.0765,32
,2017-06-08 08:00,8,0.0765,0.0765,0.0765,0.0765,2
,2017-06-08 08:30,8,0.07645,0.07645,0.076075,0.07615,11
,2017-06-08 09:00,8,0.07615,0.07615,0.07615,0.07615,1
,2017-06-08 09:30,8,0.076325,0.076325,0.076225,0.076225,32
,2017-06-08 10:30,8,0.076175,0.076175,0.076125,0.076125,70
,2017-06-08 13:00,8,0.076125,0.076125,0.076125,0.076125,1
,2017-06-08 14:00,8,0.076175,0.076175,0.076175,0.076175,2
,2017-06-09 00:00,9,0.0763,0.0763,0.0763,0.0763,1
,2017-06-09 04:00,9,0.07615,0.07615,0.0761,0.0761,128
,2017-06-09 04:30,9,0.076125,0.076125,0.076025,0.076125,253
,2017-06-09 05:00,9,0.076075,0.076125,0.076075,0.076125,128
,2017-06-09 05:30,9,0.07625,0.07625,0.07625,0.07625,1
,2017-06-09 06:00,9,0.07655,0.07655,0.0765,0.07655,86
,2017-06-09 07:00,9,0.07645,0.07645,0.0764,0.0764,12
,2017-06-09 07:30,9,0.0764,0.0764,0.0764,0.0764,1
,2017-06-09 08:30,9,0.07635,0.07635,0.07635,0.07635,57
,2017-06-09 09:00,9,0.0762,0.076275,0.0762,0.076275,28
,2017-06-09 10:30,9,0.076425,0.07645,0.076425,0.07645,26
,2017-06-09 11:00,9,0.0765,0.0765,0.0765,0.0765,1
,2017-06-09 12:00,9,0.076625,0.076625,0.076625,0.076625,2
,2017-06-11 18:30,12,0.0761,0.0761,0.0761,0.0761,16
,2017-06-11 19:00,12,0.076325,0.076325,0.076325,0.076325,1
,2017-06-11 19:30,12,0.076225,0.076225,0.076225,0.076225,4
,2017-06-12 02:00,12,0.076425,0.076425,0.076425,0.076425,1
,2017-06-12 03:00,12,0.0763,0.0763,0.0763,0.0763,4
,2017-06-12 03:30,12,0.07625,0.076325,0.07625,0.076325,12
,2017-06-12 04:00,12,0.076275,0.076325,0.076275,0.076325,40
,2017-06-12 04:30,12,0.0764,0.0764,0.07635,0.07635,50
,2017-06-12 05:00,12,0.076375,0.0765,0.076375,0.0764,81
,2017-06-12 06:00,12,0.0765,0.076625,0.0765,0.076625,3
,2017-06-12 06:30,12,0.0767,0.0767,0.0767,0.0767,1
,2017-06-12 07:00,12,0.076725,0.0768,0.076725,0.0768,84
,2017-06-12 07:30,12,0.076825,0.076825,0.07675,0.07675,26
,2017-06-12 08:00,12,0.076675,0.076775,0.0766,0.076775,21
,2017-06-12 08:30,12,0.0768,0.0768,0.0767,0.0767,20
,2017-06-12 09:00,12,0.076725,0.076725,0.076675,0.0767,15
,2017-06-12 09:30,12,0.0767,0.076825,0.0767,0.0768,16
,2017-06-12 10:00,12,0.076925,0.076925,0.076925,0.076925,3
,2017-06-12 11:00,12,0.07655,0.07655,0.07655,0.07655,1
,2017-06-12 11:30,12,0.076575,0.076575,0.076525,0.076525,20
,2017-06-12 12:00,12,0.07665,0.07665,0.07665,0.07665,2
,2017-06-12 12:30,12,0.076625,0.076625,0.076625,0.076625,33
,2017-06-12 13:00,12,0.076775,0.076775,0.07675,0.07675,3
,2017-06-12 13:30,12,0.07675,0.07675,0.07675,0.07675,1
,2017-06-12 14:30,12,0.07685,0.07685,0.07685,0.07685,10
,2017-06-12 15:30,12,0.07675,0.07675,0.07675,0.07675,68
,2017-06-12 19:00,13,0.076775,0.076775,0.076775,0.076775,1
,2017-06-12 19:30,13,0.076875,0.076875,0.076875,0.076875,1
,2017-06-12 21:00,13,0.0769,0.0769,0.0769,0.0769,5
,2017-06-13 00:30,13,0.076775,0.0768,0.076775,0.0768,16
,2017-06-13 01:00,13,0.076875,0.076875,0.076875,0.076875,14
,2017-06-13 01:30,13,0.076725,0.076725,0.076725,0.076725,1
,2017-06-13 02:00,13,0.076825,0.076925,0.076825,0.076925,6
,2017-06-13 02:30,13,0.0771,0.0771,0.0771,0.0771,3
,2017-06-13 04:00,13,0.07675,0.07675,0.07675,0.07675,6
,2017-06-13 04:30,13,0.076775,0.076775,0.076775,0.076775,1
,2017-06-13 05:00,13,0.076925,0.076925,0.0769,0.0769,12
,2017-06-13 05:30,13,0.07695,0.07695,0.07695,0.07695,107
,2017-06-13 06:00,13,0.076975,0.077025,0.07695,0.077025,43
,2017-06-13 07:30,13,0.0769,0.0769,0.0768,0.0768,36
,2017-06-13 08:00,13,0.076875,0.07695,0.076875,0.076875,68
,2017-06-13 08:30,13,0.076875,0.077125,0.076875,0.077125,88
,2017-06-13 09:00,13,0.077025,0.077025,0.077025,0.077025,17
,2017-06-13 09:30,13,0.07715,0.07715,0.07715,0.07715,1
,2017-06-13 10:00,13,0.077,0.077,0.077,0.077,13
,2017-06-13 13:00,13,0.07705,0.07705,0.07705,0.07705,1
,2017-06-13 15:30,13,0.077275,0.077275,0.077275,0.077275,1
,2017-06-13 18:30,14,0.07705,0.07705,0.07705,0.07705,14
,2017-06-14 01:00,14,0.077225,0.07725,0.0772,0.07725,6
,2017-06-14 01:30,14,0.077125,0.077125,0.077075,0.077075,2
,2017-06-14 02:00,14,0.077125,0.077175,0.077125,0.077125,51
,2017-06-14 02:30,14,0.077125,0.077175,0.0771,0.077125,59
,2017-06-14 03:30,14,0.07715,0.077175,0.07715,0.077175,25
,2017-06-14 04:00,14,0.077125,0.07715,0.077125,0.07715,19
,2017-06-14 04:30,14,0.07715,0.077175,0.07715,0.077175,19
,2017-06-14 05:00,14,0.07715,0.07715,0.077125,0.077125,18
,2017-06-14 06:00,14,0.07725,0.077275,0.07725,0.077275,108
,2017-06-14 07:30,14,0.0775,0.07805,0.0775,0.077875,217
,2017-06-14 08:00,14,0.07805,0.0782,0.078025,0.078025,64
,2017-06-14 09:30,14,0.07795,0.0781,0.07795,0.0781,14
,2017-06-14 12:00,14,0.078175,0.078175,0.078175,0.078175,1
,2017-06-14 13:00,14,0.07835,0.07835,0.078325,0.078325,27
,2017-06-14 13:30,14,0.0778,0.0778,0.0776,0.0776,3
,2017-06-14 14:30,14,0.0776,0.07765,0.0776,0.07765,17
,2017-06-14 15:00,14,0.07765,0.07765,0.0776,0.077625,68
,2017-06-14 20:00,15,0.077975,0.077975,0.077975,0.077975,48
,2017-06-15 00:00,15,0.07785,0.07785,0.07785,0.07785,3
,2017-06-15 01:00,15,0.077675,0.077675,0.077675,0.077675,24
,2017-06-15 01:30,15,0.077675,0.077675,0.077625,0.077625,26
,2017-06-15 02:30,15,0.077575,0.077575,0.077575,0.077575,2
,2017-06-15 03:30,15,0.0775,0.0775,0.07735,0.07735,15
,2017-06-15 04:00,15,0.077225,0.077225,0.077025,0.077025,28
,2017-06-15 04:30,15,0.07705,0.07705,0.076475,0.076575,59
,2017-06-15 05:00,15,0.07675,0.076775,0.0766,0.0766,130
,2017-06-15 05:30,15,0.076675,0.076675,0.076675,0.076675,1
,2017-06-15 06:00,15,0.07665,0.07665,0.07665,0.07665,10
,2017-06-15 06:30,15,0.07655,0.07655,0.07655,0.07655,2
,2017-06-15 07:00,15,0.076475,0.076475,0.0764,0.07645,33
,2017-06-15 07:30,15,0.0764,0.07645,0.07635,0.076425,57
,2017-06-15 08:00,15,0.076575,0.0767,0.076575,0.0767,18
,2017-06-15 08:30,15,0.0766,0.0766,0.076575,0.0766,21
,2017-06-15 09:00,15,0.076475,0.0765,0.0764,0.0765,42
,2017-06-15 09:30,15,0.076425,0.0766,0.0764,0.076475,116
,2017-06-15 10:00,15,0.07645,0.076525,0.07645,0.0765,67
,2017-06-15 10:30,15,0.07665,0.076675,0.07655,0.07655,57
,2017-06-15 11:00,15,0.076375,0.076375,0.076375,0.076375,1
,2017-06-15 11:30,15,0.076425,0.076425,0.076375,0.076425,6
,2017-06-15 12:00,15,0.0764,0.0764,0.0764,0.0764,4
,2017-06-15 13:00,15,0.07635,0.07635,0.07635,0.07635,1
,2017-06-15 13:30,15,0.07645,0.07645,0.0764,0.076425,6
,2017-06-15 15:00,15,0.07645,0.07645,0.07645,0.07645,1
,2017-06-15 19:00,16,0.076425,0.076425,0.076425,0.076425,6
,2017-06-16 00:00,16,0.076425,0.076425,0.07625,0.07625,34
,2017-06-16 01:00,16,0.07615,0.07645,0.07615,0.07645,54
,2017-06-16 01:30,16,0.0766,0.0766,0.07645,0.07645,57
,2017-06-16 02:00,16,0.076675,0.07675,0.076625,0.07675,70
,2017-06-16 02:30,16,0.07675,0.076825,0.07675,0.076825,60
,2017-06-16 03:00,16,0.0767,0.0768,0.07665,0.0768,103
,2017-06-16 03:30,16,0.07675,0.076875,0.07675,0.076875,15
,2017-06-16 04:00,16,0.076875,0.076925,0.0768,0.076925,96
,2017-06-16 04:30,16,0.076625,0.07665,0.076625,0.07665,10
,2017-06-16 05:00,16,0.076625,0.076625,0.076525,0.076525,38
,2017-06-16 05:30,16,0.07665,0.07675,0.07665,0.07675,43
,2017-06-16 06:00,16,0.076575,0.076675,0.076575,0.076675,17
,2017-06-16 06:30,16,0.076675,0.076675,0.076425,0.076425,34
,2017-06-16 07:30,16,0.076525,0.076525,0.076525,0.076525,1
,2017-06-16 08:00,16,0.0765,0.0765,0.076425,0.076425,34
,2017-06-16 08:30,16,0.076475,0.076475,0.076325,0.076325,57
,2017-06-16 09:00,16,0.076375,0.0764,0.076225,0.076225,39
,2017-06-16 09:30,16,0.0766,0.076675,0.076575,0.076575,22
,2017-06-16 10:00,16,0.07675,0.07675,0.07675,0.07675,26
,2017-06-16 10:30,16,0.076825,0.07685,0.076825,0.07685,4
,2017-06-16 11:00,16,0.076825,0.076825,0.076825,0.076825,25
,2017-06-16 12:00,16,0.0769,0.0769,0.0769,0.0769,2
,2017-06-16 12:30,16,0.076975,0.076975,0.07695,0.07695,5
,2017-06-16 13:30,16,0.076925,0.07695,0.076925,0.07695,13
,2017-06-16 14:00,16,0.076925,0.076925,0.076925,0.076925,1
,2017-06-16 14:30,16,0.07695,0.07695,0.0769,0.0769,4
,2017-06-16 15:30,16,0.076875,0.076875,0.076875,0.076875,1
,2017-06-18 17:00,19,0.076875,0.076875,0.076875,0.076875,3
,2017-06-18 22:00,19,0.076925,0.076925,0.076925,0.076925,14
,2017-06-19 00:00,19,0.076925,0.076925,0.076925,0.076925,5
,2017-06-19 00:30,19,0.076925,0.076925,0.076925,0.076925,6
,2017-06-19 01:00,19,0.076875,0.07705,0.076875,0.07705,28
,2017-06-19 01:30,19,0.076975,0.0771,0.076975,0.0771,171
,2017-06-19 02:00,19,0.077175,0.077225,0.077,0.077,116
,2017-06-19 02:30,19,0.076925,0.076925,0.07675,0.07675,62
,2017-06-19 03:30,19,0.076925,0.076925,0.076925,0.076925,1
,2017-06-19 04:00,19,0.077,0.07705,0.077,0.077025,53
,2017-06-19 04:30,19,0.07705,0.077075,0.076975,0.076975,30
,2017-06-19 05:00,19,0.076975,0.077,0.076975,0.077,12
,2017-06-19 05:30,19,0.0769,0.0769,0.076775,0.076775,27
,2017-06-19 06:00,19,0.076725,0.076725,0.076725,0.076725,24
,2017-06-19 06:30,19,0.07655,0.07655,0.0759,0.075975,93
,2017-06-19 07:00,19,0.075925,0.075925,0.075725,0.07585,633
,2017-06-19 07:30,19,0.07575,0.075775,0.0755,0.075525,108
,2017-06-19 08:00,19,0.075725,0.076,0.075725,0.076,23
,2017-06-19 08:30,19,0.075975,0.07605,0.0759,0.076,438
,2017-06-19 09:00,19,0.076025,0.07605,0.076,0.076,42
,2017-06-19 09:30,19,0.076075,0.076225,0.076075,0.07615,94
,2017-06-19 10:00,19,0.076125,0.07625,0.076075,0.07625,35
,2017-06-19 11:00,19,0.07595,0.07595,0.075925,0.075925,4
,2017-06-19 11:30,19,0.0759,0.0759,0.0758,0.0758,53
,2017-06-19 12:30,19,0.075725,0.075725,0.075575,0.075575,12
,2017-06-19 13:00,19,0.0756,0.075675,0.0756,0.075675,34
,2017-06-19 13:30,19,0.0757,0.0757,0.0757,0.0757,3
,2017-06-19 14:00,19,0.075725,0.07585,0.075725,0.07585,9
,2017-06-19 14:30,19,0.075825,0.075825,0.075825,0.075825,45
,2017-06-19 15:00,19,0.075775,0.075775,0.075775,0.075775,11
,2017-06-19 15:30,19,0.075775,0.0759,0.075775,0.0759,34
,2017-06-19 22:00,20,0.075825,0.075825,0.075825,0.075825,3
,2017-06-20 00:30,20,0.07595,0.07595,0.07595,0.07595,11
,2017-06-20 01:00,20,0.07615,0.0762,0.0761,0.07615,71
,2017-06-20 01:30,20,0.0761,0.07615,0.0761,0.076125,12
,2017-06-20 02:00,20,0.076025,0.076025,0.075575,0.07565,76
,2017-06-20 02:30,20,0.075675,0.0759,0.07565,0.0759,72
,2017-06-20 03:00,20,0.0758,0.0758,0.0758,0.0758,1
,2017-06-20 03:30,20,0.075775,0.0758,0.075675,0.07575,45
,2017-06-20 04:00,20,0.07575,0.075875,0.075575,0.075625,590
,2017-06-20 04:30,20,0.075625,0.07565,0.075475,0.075475,136
,2017-06-20 05:00,20,0.07555,0.07555,0.075375,0.075375,21
,2017-06-20 05:30,20,0.075375,0.075425,0.07535,0.07535,34
,2017-06-20 06:00,20,0.075325,0.075325,0.0753,0.0753,6
,2017-06-20 06:30,20,0.075275,0.075275,0.0752,0.0752,254
,2017-06-20 07:00,20,0.07525,0.0753,0.0752,0.0752,300
,2017-06-20 07:30,20,0.07535,0.07535,0.07535,0.07535,1
,2017-06-20 08:00,20,0.07535,0.075725,0.0753,0.0756,247
,2017-06-20 08:30,20,0.075575,0.07565,0.075425,0.075425,172
,2017-06-20 09:00,20,0.07535,0.075475,0.075275,0.075325,475
,2017-06-20 09:30,20,0.075325,0.07545,0.075275,0.07535,313
,2017-06-20 10:00,20,0.0753,0.0753,0.07525,0.07525,66
,2017-06-20 10:30,20,0.075275,0.0754,0.075275,0.0754,7
,2017-06-20 11:00,20,0.07525,0.07525,0.07525,0.07525,1
,2017-06-20 11:30,20,0.07515,0.07525,0.075125,0.0752,44
,2017-06-20 12:00,20,0.0752,0.0752,0.0752,0.0752,3
,2017-06-20 12:30,20,0.075325,0.0754,0.075325,0.0754,74
,2017-06-20 13:30,20,0.075275,0.075275,0.075275,0.075275,9
,2017-06-20 14:00,20,0.0753,0.075325,0.075275,0.075275,27
,2017-06-20 14:30,20,0.075275,0.075275,0.0752,0.0752,14
,2017-06-20 15:00,20,0.075375,0.075375,0.075375,0.075375,1
,2017-06-21 00:30,21,0.07535,0.07535,0.07535,0.07535,12
,2017-06-21 01:00,21,0.075375,0.0756,0.075375,0.075575,30
,2017-06-21 01:30,21,0.0756,0.0756,0.075575,0.0756,76
,2017-06-21 02:00,21,0.0756,0.0756,0.0752,0.0752,92
,2017-06-21 02:30,21,0.075225,0.075225,0.075225,0.075225,3
,2017-06-21 03:00,21,0.07505,0.07505,0.07505,0.07505,1
,2017-06-21 03:30,21,0.07515,0.075275,0.07515,0.075275,44
,2017-06-21 04:00,21,0.07535,0.07535,0.075275,0.0753,272
,2017-06-21 04:30,21,0.0752,0.07535,0.075175,0.07535,143
,2017-06-21 05:00,21,0.07535,0.07535,0.07535,0.07535,1
,2017-06-21 05:30,21,0.075425,0.0756,0.075425,0.075475,185
,2017-06-21 06:30,21,0.07555,0.07565,0.07555,0.07565,5
,2017-06-21 07:00,21,0.075625,0.075625,0.075625,0.075625,5
,2017-06-21 08:00,21,0.07545,0.07545,0.07545,0.07545,1
,2017-06-21 08:30,21,0.0754,0.0754,0.07535,0.075375,33
,2017-06-21 09:00,21,0.075325,0.075375,0.075325,0.075375,17
,2017-06-21 09:30,21,0.075375,0.075525,0.075375,0.0755,191
,2017-06-21 10:00,21,0.075425,0.0755,0.0753,0.07535,137
,2017-06-21 10:30,21,0.075425,0.0755,0.075425,0.0755,19
,2017-06-21 11:30,21,0.075325,0.075375,0.0753,0.075325,32
,2017-06-21 12:00,21,0.0754,0.0754,0.0754,0.0754,1
,2017-06-21 13:00,21,0.0753,0.0753,0.07525,0.07525,37
,2017-06-21 13:30,21,0.07535,0.0754,0.07535,0.0754,2
,2017-06-21 20:30,22,0.07535,0.07535,0.07535,0.07535,1
,2017-06-21 22:00,22,0.07545,0.07545,0.07545,0.07545,2
,2017-06-21 23:00,22,0.075575,0.075575,0.075575,0.075575,3
,2017-06-22 00:00,22,0.075575,0.075575,0.075575,0.075575,3
,2017-06-22 00:30,22,0.0756,0.0756,0.0756,0.0756,4
,2017-06-22 01:00,22,0.075675,0.07575,0.075675,0.075725,47
,2017-06-22 01:30,22,0.0758,0.075975,0.0758,0.075975,18
,2017-06-22 02:00,22,0.0758,0.07595,0.07575,0.075875,49
,2017-06-22 02:30,22,0.075875,0.075875,0.075875,0.075875,2
,2017-06-22 03:00,22,0.07595,0.076125,0.07595,0.075975,152
,2017-06-22 03:30,22,0.076,0.07605,0.075625,0.07575,224
,2017-06-22 04:00,22,0.075675,0.0758,0.07565,0.07565,43
,2017-06-22 04:30,22,0.075725,0.07595,0.075725,0.0758,206
,2017-06-22 05:00,22,0.075825,0.0759,0.075825,0.0759,7
,2017-06-22 05:30,22,0.075825,0.075825,0.075825,0.075825,5
,2017-06-22 06:00,22,0.07575,0.07575,0.07575,0.07575,1
,2017-06-22 06:30,22,0.07575,0.075775,0.07575,0.075775,8
,2017-06-22 07:00,22,0.0757,0.07575,0.0757,0.07575,39
,2017-06-22 08:00,22,0.0756,0.07565,0.075475,0.07565,216
,2017-06-22 08:30,22,0.075625,0.07575,0.075625,0.075675,60
,2017-06-22 09:00,22,0.0757,0.0757,0.075625,0.075625,12
,2017-06-22 09:30,22,0.07575,0.075775,0.07575,0.075775,17
,2017-06-22 10:00,22,0.0759,0.076025,0.0759,0.075925,65
,2017-06-22 11:00,22,0.076025,0.076075,0.076025,0.07605,152
,2017-06-22 11:30,22,0.076075,0.0761,0.076075,0.0761,25
,2017-06-22 12:00,22,0.07605,0.07605,0.076025,0.076025,31
,2017-06-22 13:00,22,0.076075,0.076075,0.07605,0.07605,11
,2017-06-22 13:30,22,0.0761,0.0761,0.0761,0.0761,20
,2017-06-22 15:00,22,0.076,0.076,0.076,0.076,1
,2017-06-22 15:30,22,0.076025,0.076025,0.076025,0.076025,1
,2017-06-22 19:30,23,0.07595,0.07595,0.07595,0.07595,2
,2017-06-22 20:00,23,0.07585,0.07585,0.07585,0.07585,13
,2017-06-23 00:00,23,0.075975,0.075975,0.07595,0.07595,8
,2017-06-23 00:30,23,0.075925,0.076025,0.0759,0.0759,25
,2017-06-23 01:00,23,0.075875,0.07595,0.07585,0.07595,24
,2017-06-23 01:30,23,0.076225,0.076225,0.076225,0.076225,82
,2017-06-23 02:00,23,0.07615,0.07615,0.076,0.076,26
,2017-06-23 02:30,23,0.076075,0.076125,0.07605,0.07605,57
,2017-06-23 03:00,23,0.0761,0.0764,0.076075,0.07635,222
,2017-06-23 04:00,23,0.07635,0.07635,0.076275,0.076275,35
,2017-06-23 04:30,23,0.076225,0.076225,0.076225,0.076225,5
,2017-06-23 06:30,23,0.07625,0.07625,0.07625,0.07625,2
,2017-06-23 07:00,23,0.0763,0.07635,0.0763,0.07635,7
,2017-06-23 08:00,23,0.076275,0.076275,0.07625,0.07625,46
,2017-06-23 08:30,23,0.07625,0.07625,0.07615,0.076225,89
,2017-06-23 09:00,23,0.076225,0.07625,0.076225,0.07625,62
,2017-06-23 09:30,23,0.07635,0.07635,0.0763,0.0763,39
,2017-06-23 10:30,23,0.0762,0.0763,0.07615,0.0763,70
,2017-06-23 12:00,23,0.076275,0.076275,0.076275,0.076275,4
,2017-06-23 13:30,23,0.076175,0.076175,0.07615,0.07615,3
,2017-06-23 15:30,23,0.0763,0.0763,0.0763,0.0763,5
,2017-06-25 22:00,26,0.076175,0.076175,0.076175,0.076175,8
,2017-06-25 23:30,26,0.0763,0.0763,0.0763,0.0763,8
,2017-06-26 00:00,26,0.0763,0.0763,0.0763,0.0763,1
,2017-06-26 00:30,26,0.07645,0.07645,0.07645,0.07645,2
,2017-06-26 01:00,26,0.076375,0.0764,0.076375,0.0764,19
,2017-06-26 01:30,26,0.07655,0.076575,0.0764,0.0764,63
,2017-06-26 02:00,26,0.07665,0.07665,0.07665,0.07665,16
,2017-06-26 02:30,26,0.076675,0.076675,0.076625,0.076625,2
,2017-06-26 03:00,26,0.0767,0.07685,0.07655,0.076625,76
,2017-06-26 03:30,26,0.07665,0.07665,0.07665,0.07665,3
,2017-06-26 04:00,26,0.076525,0.076525,0.076525,0.076525,1
,2017-06-26 04:30,26,0.07655,0.07655,0.07645,0.076475,69
,2017-06-26 05:00,26,0.076525,0.076575,0.0765,0.0765,46
,2017-06-26 05:30,26,0.076575,0.0767,0.076575,0.0766,40
,2017-06-26 06:00,26,0.0764,0.0764,0.0764,0.0764,1
,2017-06-26 06:30,26,0.0765,0.076575,0.0765,0.076575,43
,2017-06-26 07:00,26,0.07655,0.0766,0.0765,0.07655,11
,2017-06-26 07:30,26,0.076575,0.0768,0.076575,0.07675,140
,2017-06-26 08:00,26,0.07665,0.07675,0.076625,0.076725,162
,2017-06-26 08:30,26,0.076725,0.0768,0.076725,0.0768,43
,2017-06-26 09:00,26,0.076825,0.076925,0.076675,0.076925,138
,2017-06-26 09:30,26,0.076775,0.076825,0.0767,0.076775,276
,2017-06-26 10:00,26,0.076825,0.076825,0.076675,0.07675,147
,2017-06-26 10:30,26,0.07675,0.07675,0.07675,0.07675,13
,2017-06-26 11:00,26,0.0767,0.0767,0.0767,0.0767,5
,2017-06-26 12:30,26,0.07675,0.07675,0.07675,0.07675,3
,2017-06-26 13:00,26,0.07665,0.07665,0.07665,0.07665,1
,2017-06-26 13:30,26,0.076675,0.0767,0.076675,0.0767,8
,2017-06-26 14:30,26,0.07675,0.076775,0.0767,0.0767,15
,2017-06-26 15:30,26,0.0767,0.0767,0.0767,0.0767,8
,2017-06-26 18:00,27,0.0766,0.0766,0.0766,0.0766,13
,2017-06-26 18:30,27,0.076575,0.076575,0.076575,0.076575,5
,2017-06-26 19:00,27,0.076575,0.07665,0.076575,0.07665,50
,2017-06-26 19:30,27,0.0767,0.0767,0.07665,0.076675,39
,2017-06-26 22:00,27,0.0767,0.0767,0.0767,0.0767,8
,2017-06-26 22:30,27,0.076675,0.076675,0.076675,0.076675,1
,2017-06-26 23:00,27,0.076675,0.076675,0.076675,0.076675,10
,2017-06-27 01:00,27,0.0768,0.07685,0.0768,0.07685,28
,2017-06-27 01:30,27,0.076975,0.076975,0.07685,0.07685,32
,2017-06-27 02:00,27,0.076925,0.076925,0.0768,0.0768,16
,2017-06-27 02:30,27,0.07685,0.07685,0.07685,0.07685,10
,2017-06-27 03:00,27,0.077,0.077,0.076825,0.076825,4
,2017-06-27 03:30,27,0.07685,0.07685,0.0767,0.0767,20
,2017-06-27 04:00,27,0.076575,0.07665,0.076575,0.07665,42
,2017-06-27 04:30,27,0.07655,0.076575,0.076475,0.076475,194
,2017-06-27 05:00,27,0.0765,0.0765,0.0765,0.0765,4
,2017-06-27 05:30,27,0.076375,0.076375,0.076325,0.076325,24
,2017-06-27 06:00,27,0.076325,0.076325,0.0762,0.0762,43
,2017-06-27 06:30,27,0.07625,0.07625,0.07625,0.07625,8
,2017-06-27 07:00,27,0.076375,0.0764,0.07635,0.07635,42
,2017-06-27 07:30,27,0.076225,0.07625,0.07615,0.07615,35
,2017-06-27 08:00,27,0.0762,0.0762,0.07595,0.076075,204
,2017-06-27 08:30,27,0.07605,0.076075,0.075975,0.076,119
,2017-06-27 09:00,27,0.076025,0.076175,0.076025,0.076175,66
,2017-06-27 09:30,27,0.076175,0.076325,0.076075,0.076325,105
,2017-06-27 10:00,27,0.0763,0.076325,0.076075,0.076125,86
,2017-06-27 10:30,27,0.076125,0.07615,0.07605,0.07605,42
,2017-06-27 11:00,27,0.076025,0.0761,0.075875,0.0759,57
,2017-06-27 11:30,27,0.0759,0.0759,0.075725,0.0758,104
,2017-06-27 12:00,27,0.075825,0.076025,0.07575,0.0759,52
,2017-06-27 12:30,27,0.075875,0.075875,0.0756,0.075675,57
,2017-06-27 13:00,27,0.07565,0.075775,0.075625,0.075775,30
,2017-06-27 13:30,27,0.075725,0.075875,0.0757,0.075875,49
,2017-06-27 14:30,27,0.075825,0.075825,0.0758,0.0758,28
,2017-06-27 15:00,27,0.075825,0.075825,0.075825,0.075825,13
,2017-06-27 20:00,28,0.075775,0.075775,0.075775,0.075775,25
,2017-06-27 22:00,28,0.0759,0.0759,0.0759,0.0759,1
,2017-06-28 01:00,28,0.07595,0.07595,0.07575,0.07575,20
,2017-06-28 02:00,28,0.07575,0.07575,0.075475,0.075525,60
,2017-06-28 02:30,28,0.0756,0.075825,0.0756,0.075825,47
,2017-06-28 03:00,28,0.075725,0.07595,0.075725,0.075825,48
,2017-06-28 04:00,28,0.07585,0.07585,0.075775,0.075775,71
,2017-06-28 04:30,28,0.0758,0.075875,0.0758,0.075875,24
,2017-06-28 05:00,28,0.0759,0.0759,0.075775,0.075775,26
,2017-06-28 05:30,28,0.0757,0.075825,0.0757,0.075825,28
,2017-06-28 06:00,28,0.0758,0.07585,0.0758,0.07585,26
,2017-06-28 07:00,28,0.075925,0.0763,0.0759,0.076025,88
,2017-06-28 07:30,28,0.07605,0.076075,0.076,0.076075,46
,2017-06-28 08:00,28,0.076125,0.076125,0.076,0.07605,17
,2017-06-28 08:30,28,0.076125,0.076125,0.07585,0.076,89
,2017-06-28 09:00,28,0.075975,0.075975,0.075725,0.075725,53
,2017-06-28 09:30,28,0.07575,0.076125,0.07575,0.076,259
,2017-06-28 10:00,28,0.07595,0.075975,0.07595,0.075975,52
,2017-06-28 10:30,28,0.0761,0.0761,0.0761,0.0761,12
,2017-06-28 11:00,28,0.076125,0.07615,0.076125,0.07615,45
,2017-06-28 11:30,28,0.07615,0.07615,0.07615,0.07615,5
,2017-06-28 12:00,28,0.076175,0.076175,0.076175,0.076175,1
,2017-06-28 13:00,28,0.07625,0.07625,0.07625,0.07625,1
,2017-06-28 13:30,28,0.07625,0.076275,0.076225,0.076275,37
,2017-06-28 14:30,28,0.07625,0.07635,0.07625,0.07635,33
,2017-06-28 20:30,29,0.076475,0.076625,0.076475,0.076625,11
,2017-06-28 21:30,29,0.07655,0.07655,0.07655,0.07655,2
,2017-06-28 23:00,29,0.07655,0.07655,0.07655,0.07655,10
,2017-06-28 23:30,29,0.0765,0.0765,0.076475,0.0765,87
,2017-06-29 00:00,29,0.076475,0.0765,0.07645,0.07645,48
,2017-06-29 01:00,29,0.07645,0.0765,0.0763,0.0763,123
,2017-06-29 01:30,29,0.07635,0.07635,0.07635,0.07635,5
,2017-06-29 02:00,29,0.076375,0.076375,0.07615,0.0762,61
,2017-06-29 02:30,29,0.076075,0.076075,0.07605,0.07605,39
,2017-06-29 03:00,29,0.0761,0.076175,0.0761,0.076175,27
,2017-06-29 03:30,29,0.0761,0.0761,0.0761,0.0761,8
,2017-06-29 04:00,29,0.076125,0.076125,0.076075,0.076075,3
,2017-06-29 04:30,29,0.0762,0.076225,0.076175,0.076225,112
,2017-06-29 05:00,29,0.0763,0.0763,0.07625,0.07625,18
,2017-06-29 05:30,29,0.0761,0.0761,0.076025,0.07605,91
,2017-06-29 06:00,29,0.0761,0.07615,0.0761,0.07615,27
,2017-06-29 06:30,29,0.076075,0.076075,0.075925,0.076,44
,2017-06-29 07:00,29,0.076025,0.076025,0.075975,0.075975,33
,2017-06-29 07:30,29,0.07595,0.07595,0.075775,0.075775,3
,2017-06-29 08:00,29,0.075825,0.075825,0.075825,0.075825,9
,2017-06-29 08:30,29,0.0758,0.075925,0.07575,0.075925,208
,2017-06-29 09:00,29,0.07605,0.0761,0.07605,0.0761,16
,2017-06-29 09:30,29,0.076125,0.076125,0.076,0.076,16
,2017-06-29 10:00,29,0.07595,0.07595,0.0758,0.0758,17
,2017-06-29 10:30,29,0.0758,0.0758,0.0758,0.0758,35
,2017-06-29 11:00,29,0.075675,0.0757,0.07565,0.0757,12
,2017-06-29 11:30,29,0.0756,0.0756,0.0756,0.0756,9
,2017-06-29 12:00,29,0.0755,0.0755,0.075475,0.075475,12
,2017-06-29 13:00,29,0.0757,0.0757,0.0757,0.0757,2
,2017-06-29 13:30,29,0.0757,0.075725,0.0757,0.075725,8
,2017-06-29 14:00,29,0.0757,0.0757,0.0757,0.0757,13
,2017-06-29 14:30,29,0.075775,0.075775,0.07575,0.07575,25
,2017-06-29 15:00,29,0.075775,0.07585,0.075775,0.075825,33
,2017-06-29 17:30,30,0.0759,0.0759,0.0759,0.0759,1
,2017-06-29 21:30,30,0.07585,0.075875,0.07585,0.075875,26
,2017-06-29 23:00,30,0.076,0.076,0.076,0.076,4
,2017-06-30 00:30,30,0.0759,0.0759,0.075875,0.075875,7
,2017-06-30 01:00,30,0.0759,0.0759,0.075775,0.075825,4
,2017-06-30 01:30,30,0.075875,0.075875,0.07555,0.07555,27
,2017-06-30 02:00,30,0.075625,0.075625,0.0754,0.0754,82
,2017-06-30 02:30,30,0.07535,0.075575,0.07525,0.075575,220
,2017-06-30 03:00,30,0.075475,0.0755,0.075475,0.0755,15
,2017-06-30 03:30,30,0.075425,0.075475,0.075425,0.075475,5
,2017-06-30 04:00,30,0.075325,0.075575,0.075325,0.07555,52
,2017-06-30 04:30,30,0.07545,0.07555,0.07545,0.075475,13
,2017-06-30 05:00,30,0.0755,0.0755,0.0755,0.0755,1
,2017-06-30 05:30,30,0.07555,0.07555,0.075525,0.075525,26
,2017-06-30 06:00,30,0.075675,0.07575,0.075675,0.07575,21
,2017-06-30 07:00,30,0.075575,0.075575,0.075575,0.075575,4
,2017-06-30 07:30,30,0.075475,0.075475,0.07545,0.07545,22
,2017-06-30 08:00,30,0.075325,0.075325,0.075125,0.07525,220
,2017-06-30 08:30,30,0.075225,0.07535,0.0751,0.07525,344
,2017-06-30 09:00,30,0.0753,0.075475,0.075275,0.0753,272
,2017-06-30 09:30,30,0.075275,0.0754,0.075175,0.0754,199
,2017-06-30 10:00,30,0.0754,0.075525,0.075375,0.075525,45
,2017-06-30 10:30,30,0.075375,0.075375,0.075375,0.075375,47
,2017-06-30 11:00,30,0.07545,0.075575,0.07545,0.075575,672
,2017-06-30 11:30,30,0.075575,0.0756,0.075575,0.0756,38
,2017-06-30 13:30,30,0.075475,0.075475,0.075225,0.075225,123
,2017-06-30 14:30,30,0.0754,0.0754,0.0754,0.0754,5
,2017-06-30 15:00,30,0.0754,0.07545,0.0754,0.07545,6
,2017-07-03 01:30,3,0.07545,0.075525,0.07545,0.07545,19
,2017-07-03 02:00,3,0.075475,0.0756,0.07545,0.07545,45
,2017-07-03 02:30,3,0.075425,0.075425,0.0753,0.07535,68
,2017-07-03 03:30,3,0.07535,0.07535,0.075275,0.075275,65
,2017-07-03 04:00,3,0.075225,0.075225,0.075125,0.075125,51
,2017-07-03 04:30,3,0.075,0.075,0.0749,0.074925,97
,2017-07-03 05:00,3,0.074975,0.074975,0.074925,0.074925,32
,2017-07-03 05:30,3,0.074825,0.07485,0.074825,0.07485,7
,2017-07-03 06:00,3,0.074825,0.074975,0.074825,0.0749,159
,2017-07-03 06:30,3,0.07495,0.075,0.0749,0.074975,144
,2017-07-03 07:00,3,0.07485,0.0749,0.074825,0.074875,109
,2017-07-03 07:30,3,0.07495,0.074975,0.0749,0.0749,83
,2017-07-03 08:00,3,0.07485,0.07485,0.07475,0.07475,101
,2017-07-03 08:30,3,0.0748,0.074975,0.07475,0.074925,1477
,2017-07-03 09:00,3,0.074875,0.074875,0.0747,0.074775,953
,2017-07-03 09:30,3,0.07475,0.07475,0.07465,0.074675,62
,2017-07-03 10:00,3,0.0746,0.0746,0.0746,0.0746,34
,2017-07-03 11:00,3,0.0746,0.07465,0.0746,0.07465,29
,2017-07-03 11:30,3,0.074575,0.074575,0.074575,0.074575,1
,2017-07-03 12:00,3,0.0746,0.0746,0.0746,0.0746,14
,2017-07-03 13:00,3,0.0746,0.0746,0.0746,0.0746,4
,2017-07-03 15:30,3,0.074675,0.074675,0.074675,0.074675,11
,2017-07-03 17:00,5,0.0746,0.0746,0.0746,0.0746,24
,2017-07-03 20:30,5,0.074725,0.074725,0.074725,0.074725,28
,2017-07-03 23:30,5,0.074725,0.074725,0.074725,0.074725,4
,2017-07-04 00:00,5,0.07475,0.07475,0.07475,0.07475,3
,2017-07-04 00:30,5,0.074625,0.074625,0.0746,0.0746,12
,2017-07-04 01:00,5,0.07465,0.0749,0.07465,0.0749,36
,2017-07-04 01:30,5,0.074825,0.075,0.074825,0.075,20
,2017-07-04 02:00,5,0.074825,0.074825,0.074825,0.074825,52
,2017-07-04 02:30,5,0.07485,0.07485,0.07485,0.07485,1
,2017-07-04 03:00,5,0.074875,0.074875,0.074875,0.074875,1
,2017-07-04 03:30,5,0.074925,0.074925,0.074925,0.074925,13
,2017-07-04 04:00,5,0.07475,0.07475,0.074625,0.0747,11
,2017-07-04 04:30,5,0.074675,0.074725,0.0746,0.074675,135
,2017-07-04 05:00,5,0.074625,0.0747,0.074575,0.074575,149
,2017-07-04 05:30,5,0.074425,0.074475,0.074425,0.074475,8
,2017-07-04 06:00,5,0.074525,0.074525,0.074425,0.074425,18
,2017-07-04 06:30,5,0.0745,0.0746,0.0745,0.07455,75
,2017-07-04 07:00,5,0.0746,0.074625,0.074575,0.0746,28
,2017-07-04 07:30,5,0.07455,0.074625,0.07455,0.0746,74
,2017-07-04 08:00,5,0.074525,0.074525,0.074475,0.074475,17
,2017-07-04 08:30,5,0.0744,0.074575,0.0744,0.0745,596
,2017-07-04 09:00,5,0.074525,0.07455,0.0745,0.07455,361
,2017-07-04 09:30,5,0.07455,0.07465,0.074475,0.074575,182
,2017-07-04 10:00,5,0.074575,0.074875,0.074575,0.074825,194
,2017-07-04 10:30,5,0.074825,0.074825,0.074825,0.074825,2
,2017-07-04 11:00,5,0.074775,0.074775,0.074775,0.074775,2
,2017-07-04 20:00,5,0.074775,0.074775,0.074775,0.074775,25
,2017-07-04 21:00,5,0.074875,0.074875,0.074875,0.074875,1
,2017-07-04 22:30,5,0.07495,0.074975,0.07495,0.074975,5
,2017-07-04 23:00,5,0.075,0.07505,0.07495,0.07495,78
,2017-07-04 23:30,5,0.074925,0.074925,0.074925,0.074925,1
,2017-07-05 00:00,5,0.074925,0.074975,0.0749,0.074975,113
,2017-07-05 00:30,5,0.074975,0.074975,0.0749,0.0749,63
,2017-07-05 01:00,5,0.074925,0.074925,0.0749,0.0749,59
,2017-07-05 01:30,5,0.074925,0.07505,0.0749,0.07505,448
,2017-07-05 02:00,5,0.074875,0.074875,0.074875,0.074875,31
,2017-07-05 02:30,5,0.07475,0.07475,0.074575,0.07465,30
,2017-07-05 03:00,5,0.07465,0.07465,0.074425,0.074425,80
,2017-07-05 03:30,5,0.07425,0.07425,0.074225,0.074225,9
,2017-07-05 04:00,5,0.074225,0.07435,0.074225,0.074325,72
,2017-07-05 04:30,5,0.074225,0.074225,0.0742,0.0742,76
,2017-07-05 05:00,5,0.074,0.074125,0.07395,0.07405,236
,2017-07-05 05:30,5,0.074,0.074125,0.0733,0.073525,961
,2017-07-05 06:00,5,0.0737,0.074,0.073575,0.074,569
,2017-07-05 06:30,5,0.0739,0.073975,0.0739,0.073975,38
,2017-07-05 07:00,5,0.0739,0.074,0.073775,0.073775,194
,2017-07-05 07:30,5,0.07375,0.073825,0.073625,0.073625,73
,2017-07-05 08:00,5,0.073725,0.0738,0.073625,0.073625,228
,2017-07-05 08:30,5,0.073625,0.073625,0.073175,0.0732,347
,2017-07-05 09:00,5,0.073225,0.073275,0.07315,0.073275,429
,2017-07-05 09:30,5,0.0732,0.0735,0.073175,0.073375,438
,2017-07-05 10:00,5,0.073375,0.073625,0.073375,0.073625,282
,2017-07-05 10:30,5,0.073625,0.07365,0.073625,0.07365,28
,2017-07-05 11:00,5,0.07355,0.0737,0.07355,0.0737,2
,2017-07-05 11:30,5,0.073675,0.073775,0.073675,0.073775,5
,2017-07-05 12:00,5,0.073725,0.073725,0.073675,0.073675,9
,2017-07-05 12:30,5,0.073625,0.073625,0.073575,0.073575,15
,2017-07-05 13:00,5,0.0736,0.0736,0.0735,0.0735,60
,2017-07-05 13:30,5,0.073575,0.073725,0.073575,0.073725,71
,2017-07-05 14:00,5,0.073725,0.073725,0.073725,0.073725,7
,2017-07-05 14:30,5,0.073675,0.073675,0.073675,0.073675,43
,2017-07-05 15:00,5,0.073725,0.073725,0.073725,0.073725,13
,2017-07-05 15:30,5,0.073725,0.073725,0.073725,0.073725,10
,2017-07-05 19:30,6,0.0737,0.0737,0.0737,0.0737,43
,2017-07-06 01:00,6,0.0739,0.07395,0.0738,0.073875,81
,2017-07-06 01:30,6,0.073725,0.073725,0.07345,0.07355,346
,2017-07-06 02:00,6,0.0736,0.0737,0.073525,0.07355,23
,2017-07-06 02:30,6,0.07375,0.07385,0.0736,0.07365,81
,2017-07-06 03:00,6,0.073875,0.073925,0.07385,0.073925,36
,2017-07-06 03:30,6,0.07365,0.073675,0.07365,0.073675,52
,2017-07-06 04:00,6,0.073675,0.073675,0.073375,0.0734,31
,2017-07-06 04:30,6,0.0734,0.073475,0.07335,0.0734,179
,2017-07-06 05:00,6,0.0734,0.07345,0.07335,0.07335,136
,2017-07-06 05:30,6,0.0733,0.07335,0.0733,0.07335,110
,2017-07-06 06:00,6,0.0733,0.07345,0.073225,0.0733,25
,2017-07-06 06:30,6,0.073275,0.073275,0.073275,0.073275,26
,2017-07-06 07:00,6,0.073275,0.0733,0.073275,0.0733,18
,2017-07-06 07:30,6,0.073475,0.073575,0.073475,0.073525,75
,2017-07-06 08:00,6,0.073575,0.0737,0.073575,0.07365,88
,2017-07-06 08:30,6,0.0736,0.0736,0.0735,0.07355,131
,2017-07-06 09:00,6,0.073575,0.0736,0.0735,0.0735,348
,2017-07-06 09:30,6,0.0735,0.0736,0.073375,0.0736,242
,2017-07-06 10:00,6,0.073575,0.073625,0.073425,0.0735,81
,2017-07-06 10:30,6,0.0734,0.0734,0.0734,0.0734,7
,2017-07-06 11:00,6,0.073475,0.073475,0.073475,0.073475,1
,2017-07-06 11:30,6,0.07345,0.073525,0.07345,0.073475,48
,2017-07-06 12:00,6,0.0735,0.073525,0.073475,0.073525,15
,2017-07-06 13:00,6,0.073575,0.073575,0.073525,0.073525,30
,2017-07-06 13:30,6,0.073525,0.073525,0.073525,0.073525,9
,2017-07-06 14:00,6,0.073525,0.073525,0.073525,0.073525,3
,2017-07-06 14:30,6,0.0735,0.0735,0.0734,0.07345,85
,2017-07-06 15:00,6,0.073475,0.07355,0.073475,0.07355,51
,2017-07-06 15:30,6,0.07345,0.07345,0.07345,0.07345,22
,2017-07-06 21:30,7,0.073525,0.073525,0.073525,0.073525,19
,2017-07-06 23:00,7,0.073575,0.073575,0.073575,0.073575,1
,2017-07-07 00:30,7,0.0736,0.0736,0.0736,0.0736,3
,2017-07-07 01:00,7,0.073325,0.073375,0.0733,0.0733,26
,2017-07-07 01:30,7,0.073275,0.0734,0.073275,0.0734,107
,2017-07-07 02:00,7,0.07335,0.07335,0.073,0.0731,61
,2017-07-07 03:00,7,0.073325,0.073325,0.073325,0.073325,7
,2017-07-07 03:30,7,0.0733,0.07335,0.073275,0.073275,65
,2017-07-07 04:00,7,0.07335,0.073425,0.073325,0.0734,107
,2017-07-07 04:30,7,0.073375,0.0735,0.073325,0.0735,222
,2017-07-07 05:00,7,0.073525,0.073725,0.0735,0.073675,687
,2017-07-07 05:30,7,0.073675,0.0738,0.07365,0.073725,508
,2017-07-07 06:00,7,0.07375,0.073875,0.0737,0.07385,218
,2017-07-07 06:30,7,0.07385,0.073875,0.0738,0.073825,18
,2017-07-07 07:00,7,0.073825,0.07385,0.073825,0.07385,61
,2017-07-07 07:30,7,0.073825,0.0742,0.073825,0.073975,315
,2017-07-07 08:00,7,0.0738,0.073875,0.0737,0.073875,225
,2017-07-07 08:30,7,0.073875,0.073875,0.073725,0.073775,170
,2017-07-07 09:00,7,0.07375,0.07375,0.073525,0.073625,112
,2017-07-07 09:30,7,0.07365,0.0737,0.07345,0.073475,127
,2017-07-07 10:00,7,0.07345,0.073475,0.0734,0.07345,96
,2017-07-07 10:30,7,0.07345,0.07345,0.07345,0.07345,1
,2017-07-07 11:00,7,0.07365,0.07365,0.073625,0.073625,46
,2017-07-07 11:30,7,0.0737,0.0737,0.0737,0.0737,40
,2017-07-07 12:00,7,0.073725,0.073725,0.073725,0.073725,1
,2017-07-07 12:30,7,0.073675,0.073825,0.073675,0.073825,21
,2017-07-07 13:30,7,0.073775,0.073775,0.0737,0.0737,5
,2017-07-07 14:00,7,0.07365,0.07365,0.07365,0.07365,4
,2017-07-07 14:30,7,0.0738,0.0738,0.0737,0.0737,5
,2017-07-07 15:00,7,0.073725,0.073725,0.073725,0.073725,6
,2017-07-09 17:00,10,0.073725,0.073725,0.073725,0.073725,6
,2017-07-09 20:30,10,0.0738,0.0738,0.0738,0.0738,2
,2017-07-09 21:30,10,0.0737,0.0737,0.0737,0.0737,1
,2017-07-09 22:30,10,0.073725,0.073725,0.073725,0.073725,5
,2017-07-09 23:30,10,0.0738,0.0739,0.0738,0.0739,29
,2017-07-10 01:00,10,0.074,0.074,0.07395,0.074,13
,2017-07-10 01:30,10,0.0739,0.0739,0.0739,0.0739,1
,2017-07-10 02:00,10,0.074075,0.074175,0.074075,0.074075,92
,2017-07-10 02:30,10,0.074025,0.074125,0.074025,0.074125,21
,2017-07-10 03:00,10,0.07415,0.07415,0.074075,0.074075,23
,2017-07-10 03:30,10,0.0742,0.074325,0.0742,0.074325,140
,2017-07-10 04:00,10,0.074225,0.074225,0.0741,0.0741,141
,2017-07-10 04:30,10,0.074025,0.074025,0.07375,0.073775,247
,2017-07-10 05:00,10,0.07385,0.074075,0.073825,0.074075,131
,2017-07-10 05:30,10,0.07405,0.07405,0.073925,0.073925,34
,2017-07-10 06:00,10,0.073825,0.073825,0.073825,0.073825,7
,2017-07-10 06:30,10,0.073975,0.073975,0.073975,0.073975,13
,2017-07-10 07:00,10,0.073925,0.073925,0.073925,0.073925,1
,2017-07-10 07:30,10,0.073875,0.073875,0.073875,0.073875,5
,2017-07-10 08:00,10,0.073875,0.073875,0.0738,0.073875,200
,2017-07-10 08:30,10,0.073825,0.07385,0.0738,0.073825,98
,2017-07-10 09:00,10,0.073725,0.073725,0.073675,0.073675,16
,2017-07-10 09:30,10,0.073675,0.073675,0.073475,0.07355,61
,2017-07-10 10:00,10,0.0735,0.0735,0.0733,0.0735,70
,2017-07-10 10:30,10,0.073525,0.073525,0.073525,0.073525,22
,2017-07-10 11:00,10,0.073575,0.073575,0.07355,0.073575,61
,2017-07-10 11:30,10,0.073375,0.073375,0.073175,0.073175,184
,2017-07-10 12:00,10,0.0733,0.073325,0.07315,0.07315,48
,2017-07-10 12:30,10,0.073125,0.073125,0.073125,0.073125,4
,2017-07-10 13:00,10,0.07315,0.07315,0.07315,0.07315,3
,2017-07-10 13:30,10,0.073175,0.073175,0.07315,0.07315,38
,2017-07-10 14:00,10,0.073225,0.073225,0.073225,0.073225,3
,2017-07-10 14:30,10,0.07325,0.07335,0.073225,0.07335,20
,2017-07-10 20:00,11,0.073375,0.073375,0.073375,0.073375,8
,2017-07-11 00:00,11,0.07345,0.07345,0.07345,0.07345,8
,2017-07-11 00:30,11,0.073375,0.073375,0.073275,0.073275,9
,2017-07-11 01:00,11,0.073075,0.0731,0.07295,0.073,174
,2017-07-11 01:30,11,0.07295,0.072975,0.072775,0.072775,47
,2017-07-11 02:00,11,0.0728,0.0728,0.07275,0.07275,13
,2017-07-11 02:30,11,0.0727,0.0727,0.07255,0.07255,32
,2017-07-11 03:00,11,0.07255,0.0727,0.07255,0.072675,72
,2017-07-11 03:30,11,0.07275,0.072825,0.0727,0.072775,53
,2017-07-11 04:00,11,0.072725,0.0728,0.0727,0.0728,45
,2017-07-11 04:30,11,0.0728,0.072925,0.072775,0.0729,465
,2017-07-11 05:00,11,0.0729,0.0729,0.07285,0.072875,162
,2017-07-11 05:30,11,0.07285,0.072875,0.07285,0.072875,55
,2017-07-11 06:00,11,0.0728,0.0728,0.0728,0.0728,20
,2017-07-11 07:00,11,0.0729,0.0729,0.0729,0.0729,4
,2017-07-11 07:30,11,0.07295,0.073,0.07295,0.073,40
,2017-07-11 08:00,11,0.072975,0.073,0.07295,0.073,214
,2017-07-11 08:30,11,0.072975,0.072975,0.072825,0.07285,422
,2017-07-11 09:00,11,0.07285,0.072875,0.072825,0.072825,240
,2017-07-11 09:30,11,0.0729,0.0729,0.072825,0.07285,41
,2017-07-11 10:00,11,0.07285,0.07285,0.072675,0.072675,59
,2017-07-11 11:00,11,0.072625,0.072825,0.072625,0.072825,50
,2017-07-11 11:30,11,0.072725,0.07285,0.072725,0.07285,18
,2017-07-11 12:30,11,0.0729,0.0729,0.07285,0.07285,59
,2017-07-11 13:00,11,0.072925,0.072975,0.072925,0.072975,105
,2017-07-11 13:30,11,0.072775,0.0728,0.072775,0.0728,6
,2017-07-11 14:00,11,0.0728,0.0728,0.0728,0.0728,14
,2017-07-11 14:30,11,0.07285,0.07285,0.07285,0.07285,3
,2017-07-11 15:00,11,0.072775,0.072775,0.072775,0.072775,2
,2017-07-11 15:30,11,0.072775,0.072775,0.072775,0.072775,1
,2017-07-11 19:30,12,0.072975,0.072975,0.072975,0.072975,15
,2017-07-11 22:00,12,0.072975,0.072975,0.072975,0.072975,1
,2017-07-11 22:30,12,0.07305,0.07305,0.07305,0.07305,2
,2017-07-11 23:30,12,0.073075,0.073075,0.073075,0.073075,14
,2017-07-12 00:00,12,0.073075,0.073175,0.073075,0.073075,17
,2017-07-12 00:30,12,0.073175,0.073175,0.07305,0.07305,12
,2017-07-12 01:00,12,0.07305,0.0731,0.07305,0.0731,92
,2017-07-12 01:30,12,0.07315,0.073175,0.07315,0.073175,16
,2017-07-12 02:00,12,0.07325,0.0734,0.07325,0.0734,117
,2017-07-12 02:30,12,0.073375,0.073525,0.073375,0.073375,44
,2017-07-12 03:00,12,0.073375,0.0734,0.073375,0.0734,3
,2017-07-12 03:30,12,0.0735,0.0735,0.0735,0.0735,5
,2017-07-12 04:00,12,0.073375,0.0735,0.0733,0.0735,173
,2017-07-12 04:30,12,0.0735,0.0736,0.073425,0.0736,82
,2017-07-12 05:00,12,0.07375,0.073825,0.07375,0.0738,34
,2017-07-12 05:30,12,0.07375,0.0738,0.07375,0.0738,24
,2017-07-12 06:00,12,0.073875,0.073875,0.073875,0.073875,23
,2017-07-12 07:00,12,0.073775,0.0738,0.073775,0.0738,23
,2017-07-12 07:30,12,0.0738,0.0744,0.0738,0.07425,818
,2017-07-12 08:00,12,0.07425,0.074325,0.07415,0.0742,692
,2017-07-12 08:30,12,0.07425,0.0744,0.074225,0.074225,480
,2017-07-12 09:00,12,0.07415,0.0744,0.07415,0.074275,183
,2017-07-12 09:30,12,0.07425,0.074575,0.07425,0.074475,261
,2017-07-12 10:00,12,0.0745,0.07465,0.074275,0.074625,247
,2017-07-12 10:30,12,0.07465,0.0747,0.07465,0.07465,128
,2017-07-12 11:00,12,0.074625,0.07465,0.074575,0.07465,17
,2017-07-12 11:30,12,0.0746,0.0746,0.07455,0.07455,36
,2017-07-12 12:00,12,0.074575,0.074625,0.0745,0.0745,49
,2017-07-12 12:30,12,0.0746,0.0746,0.0746,0.0746,8
,2017-07-12 13:00,12,0.074625,0.074625,0.074625,0.074625,1
,2017-07-12 13:30,12,0.0746,0.074625,0.074525,0.074625,30
,2017-07-12 14:00,12,0.074675,0.074675,0.074675,0.074675,10
,2017-07-12 15:00,12,0.074625,0.074625,0.074575,0.074575,11
,2017-07-12 18:30,13,0.0745,0.0745,0.0745,0.0745,50
,2017-07-12 19:30,13,0.074575,0.0746,0.074575,0.0746,3
,2017-07-12 21:30,13,0.07465,0.07465,0.07465,0.07465,3
,2017-07-12 22:00,13,0.0747,0.074775,0.0747,0.074775,52
,2017-07-12 23:00,13,0.07475,0.07475,0.074725,0.074725,3
,2017-07-13 00:00,13,0.07465,0.07465,0.074625,0.074625,18
,2017-07-13 00:30,13,0.0747,0.074875,0.0747,0.074875,55
,2017-07-13 01:00,13,0.074925,0.074975,0.074825,0.074825,78
,2017-07-13 01:30,13,0.074925,0.074925,0.0749,0.074925,31
,2017-07-13 02:00,13,0.07475,0.074925,0.074675,0.074675,63
,2017-07-13 02:30,13,0.074725,0.074775,0.074725,0.074775,27
,2017-07-13 03:00,13,0.07475,0.07475,0.07475,0.07475,10
,2017-07-13 03:30,13,0.07485,0.0749,0.07485,0.0749,41
,2017-07-13 04:00,13,0.075,0.07515,0.075,0.0751,156
,2017-07-13 04:30,13,0.0752,0.0752,0.0752,0.0752,11
,2017-07-13 05:00,13,0.075125,0.07515,0.0751,0.07515,96
,2017-07-13 05:30,13,0.075,0.075,0.075,0.075,15
,2017-07-13 06:00,13,0.075025,0.075025,0.074925,0.074925,19
,2017-07-13 06:30,13,0.074875,0.074875,0.0748,0.0748,83
,2017-07-13 07:00,13,0.074725,0.07475,0.074725,0.07475,31
,2017-07-13 07:30,13,0.07485,0.07485,0.07485,0.07485,25
,2017-07-13 08:00,13,0.074875,0.074875,0.074825,0.074825,26
,2017-07-13 08:30,13,0.07475,0.074775,0.074675,0.074675,149
,2017-07-13 09:00,13,0.07465,0.07465,0.074525,0.07455,487
,2017-07-13 09:30,13,0.07455,0.0746,0.0745,0.074525,84
,2017-07-13 10:00,13,0.07455,0.0746,0.07455,0.0746,5
,2017-07-13 10:30,13,0.0746,0.0746,0.074575,0.0746,22
,2017-07-13 11:00,13,0.074625,0.074775,0.074625,0.074775,126
,2017-07-13 11:30,13,0.07475,0.07475,0.07475,0.07475,13
,2017-07-13 12:30,13,0.0748,0.0748,0.0748,0.0748,1
,2017-07-13 13:00,13,0.074875,0.074875,0.074875,0.074875,92
,2017-07-13 13:30,13,0.0749,0.0749,0.074825,0.074825,14
,2017-07-13 14:00,13,0.074825,0.074825,0.074825,0.074825,13
,2017-07-13 14:30,13,0.07485,0.07485,0.07485,0.07485,1
,2017-07-13 15:30,13,0.0748,0.0748,0.0748,0.0748,1
,2017-07-13 17:00,14,0.0748,0.075375,0.0748,0.075375,46
,2017-07-13 22:00,14,0.07495,0.07495,0.07495,0.07495,2
,2017-07-14 00:30,14,0.0749,0.0749,0.0749,0.0749,2
,2017-07-14 01:00,14,0.075,0.075,0.075,0.075,1
,2017-07-14 01:30,14,0.075,0.075,0.075,0.075,15
,2017-07-14 02:00,14,0.07495,0.075025,0.0749,0.07495,171
,2017-07-14 02:30,14,0.07495,0.075075,0.074925,0.075075,377
,2017-07-14 03:00,14,0.075125,0.075175,0.07505,0.07505,106
,2017-07-14 04:00,14,0.075,0.075075,0.075,0.075,45
,2017-07-14 04:30,14,0.07495,0.07495,0.07495,0.07495,25
,2017-07-14 05:00,14,0.07495,0.0751,0.07495,0.0751,60
,2017-07-14 06:00,14,0.075025,0.07505,0.075025,0.07505,18
,2017-07-14 06:30,14,0.075025,0.075025,0.075025,0.075025,40
,2017-07-14 07:00,14,0.075075,0.075075,0.075075,0.075075,10
,2017-07-14 07:30,14,0.0752,0.076,0.0752,0.07595,1217
,2017-07-14 08:00,14,0.07585,0.075975,0.07585,0.075975,78
,2017-07-14 08:30,14,0.075975,0.076125,0.075925,0.075975,171
,2017-07-14 09:00,14,0.07595,0.076,0.0758,0.075925,164
,2017-07-14 09:30,14,0.0758,0.075925,0.0758,0.0759,12
,2017-07-14 10:00,14,0.075875,0.075875,0.075825,0.075825,4
,2017-07-14 10:30,14,0.0759,0.0759,0.075825,0.075825,52
,2017-07-14 11:00,14,0.07585,0.07585,0.075825,0.075825,9
,2017-07-14 11:30,14,0.075825,0.075825,0.075825,0.075825,8
,2017-07-14 12:30,14,0.07585,0.075875,0.07585,0.075875,11
,2017-07-14 13:30,14,0.07605,0.07605,0.07605,0.07605,1
,2017-07-14 14:00,14,0.075975,0.075975,0.075975,0.075975,15
,2017-07-14 14:30,14,0.075825,0.075925,0.075825,0.07585,26
,2017-07-14 15:00,14,0.07595,0.07595,0.07595,0.07595,23
,2017-07-14 15:30,14,0.0759,0.0759,0.075775,0.075775,18
,2017-07-16 19:30,17,0.0759,0.075925,0.0759,0.075925,13
,2017-07-16 22:00,17,0.07585,0.07585,0.07585,0.07585,37
,2017-07-17 00:00,17,0.07585,0.07585,0.075775,0.075775,11
,2017-07-17 00:30,17,0.07585,0.07585,0.07585,0.07585,3
,2017-07-17 01:00,17,0.075875,0.075875,0.0758,0.0758,74
,2017-07-17 01:30,17,0.0758,0.075925,0.0758,0.075925,35
,2017-07-17 02:00,17,0.07605,0.07625,0.07605,0.076125,68
,2017-07-17 04:30,17,0.076025,0.07615,0.076,0.07615,41
,2017-07-17 05:00,17,0.076175,0.0762,0.076175,0.0762,15
,2017-07-17 05:30,17,0.076275,0.076275,0.076275,0.076275,4
,2017-07-17 06:30,17,0.07645,0.076475,0.076425,0.076425,66
,2017-07-17 07:00,17,0.07645,0.07645,0.0764,0.0764,11
,2017-07-17 07:30,17,0.076375,0.076375,0.076375,0.076375,1
,2017-07-17 08:00,17,0.07645,0.07645,0.07645,0.07645,2
,2017-07-17 08:30,17,0.07645,0.076625,0.07645,0.0766,245
,2017-07-17 09:00,17,0.076625,0.07665,0.0766,0.07665,257
,2017-07-17 09:30,17,0.0767,0.0767,0.07645,0.076575,552
,2017-07-17 10:00,17,0.076575,0.076625,0.076475,0.0766,323
,2017-07-17 10:30,17,0.076525,0.076575,0.0764,0.07655,79
,2017-07-17 11:00,17,0.0766,0.0766,0.0766,0.0766,1
,2017-07-17 11:30,17,0.07665,0.07665,0.076475,0.076475,43
,2017-07-17 12:00,17,0.0765,0.0765,0.0765,0.0765,27
,2017-07-17 13:00,17,0.0764,0.0764,0.076325,0.076325,2
,2017-07-17 13:30,17,0.076325,0.076325,0.07625,0.07625,65
,2017-07-17 14:00,17,0.07635,0.07635,0.07635,0.07635,10
,2017-07-17 14:30,17,0.07645,0.07645,0.07635,0.07635,5
,2017-07-17 19:00,18,0.0763,0.0763,0.0763,0.0763,3
,2017-07-17 20:30,18,0.07665,0.07665,0.07665,0.07665,2
,2017-07-17 21:00,18,0.076725,0.07675,0.076725,0.07675,36
,2017-07-17 23:30,18,0.07665,0.07665,0.07665,0.07665,1
,2017-07-18 00:00,18,0.07675,0.076775,0.07675,0.07675,40
,2017-07-18 00:30,18,0.0767,0.0767,0.0767,0.0767,3
,2017-07-18 01:00,18,0.076575,0.076575,0.07655,0.076575,32
,2017-07-18 01:30,18,0.076775,0.076775,0.076675,0.076675,29
,2017-07-18 02:00,18,0.076625,0.076625,0.07655,0.07655,58
,2017-07-18 02:30,18,0.076525,0.076525,0.0764,0.0764,18
,2017-07-18 04:00,18,0.07645,0.07655,0.07645,0.07655,116
,2017-07-18 04:30,18,0.076475,0.076475,0.07635,0.07635,125
,2017-07-18 05:00,18,0.0764,0.076425,0.076325,0.076425,151
,2017-07-18 05:30,18,0.07645,0.076475,0.076375,0.076425,293
,2017-07-18 06:00,18,0.076425,0.076425,0.07635,0.07635,61
,2017-07-18 06:30,18,0.0765,0.0765,0.076425,0.0765,19
,2017-07-18 07:00,18,0.07645,0.07655,0.076375,0.076375,226
,2017-07-18 07:30,18,0.076425,0.076525,0.076425,0.0765,78
,2017-07-18 08:00,18,0.07635,0.0765,0.076325,0.076425,253
,2017-07-18 08:30,18,0.076475,0.076475,0.076375,0.076375,73
,2017-07-18 09:00,18,0.0764,0.07645,0.0764,0.07645,78
,2017-07-18 09:30,18,0.0764,0.076575,0.0764,0.076575,288
,2017-07-18 10:00,18,0.076525,0.076525,0.076475,0.0765,153
,2017-07-18 10:30,18,0.076625,0.0767,0.076625,0.0767,308
,2017-07-18 11:00,18,0.0767,0.0768,0.0767,0.0768,280
,2017-07-18 11:30,18,0.0766,0.0766,0.0766,0.0766,1
,2017-07-18 12:00,18,0.07665,0.0767,0.07665,0.0767,13
,2017-07-18 13:00,18,0.07655,0.07655,0.07655,0.07655,26
,2017-07-18 13:30,18,0.076625,0.076625,0.076625,0.076625,16
,2017-07-18 14:00,18,0.076775,0.076775,0.076775,0.076775,1
,2017-07-18 14:30,18,0.07675,0.076775,0.076725,0.076725,6
,2017-07-18 15:00,18,0.0768,0.0768,0.076775,0.076775,15
,2017-07-18 15:30,18,0.076675,0.076675,0.076675,0.076675,13
,2017-07-18 20:00,19,0.0767,0.0767,0.0767,0.0767,13
,2017-07-18 21:30,19,0.0767,0.0767,0.076675,0.076675,5
,2017-07-18 23:30,19,0.076575,0.076575,0.076575,0.076575,10
,2017-07-19 00:30,19,0.0766,0.0766,0.0766,0.0766,3
,2017-07-19 01:00,19,0.076575,0.076575,0.07655,0.07655,21
,2017-07-19 01:30,19,0.07655,0.07655,0.0764,0.0764,60
,2017-07-19 02:00,19,0.076425,0.076425,0.076425,0.076425,1
,2017-07-19 02:30,19,0.07635,0.07655,0.07635,0.07655,34
,2017-07-19 03:00,19,0.076475,0.076475,0.0764,0.0764,17
,2017-07-19 03:30,19,0.0765,0.0765,0.0765,0.0765,6
,2017-07-19 04:00,19,0.07665,0.07665,0.07665,0.07665,21
,2017-07-19 04:30,19,0.0766,0.0766,0.076575,0.0766,137
,2017-07-19 05:00,19,0.07665,0.07665,0.07655,0.076575,181
,2017-07-19 05:30,19,0.07655,0.07655,0.07645,0.07645,271
,2017-07-19 06:00,19,0.07655,0.076575,0.0765,0.076575,16
,2017-07-19 06:30,19,0.076575,0.076575,0.0765,0.0765,16
,2017-07-19 07:00,19,0.076625,0.076675,0.0766,0.076625,57
,2017-07-19 07:30,19,0.076625,0.07665,0.07655,0.07655,58
,2017-07-19 08:00,19,0.076525,0.076525,0.076425,0.07645,135
,2017-07-19 08:30,19,0.07655,0.07665,0.07655,0.07665,68
,2017-07-19 09:00,19,0.07665,0.07665,0.07655,0.07655,74
,2017-07-19 09:30,19,0.07655,0.07655,0.07645,0.07645,11
,2017-07-19 10:00,19,0.07655,0.0766,0.0765,0.0765,60
,2017-07-19 11:00,19,0.07655,0.07655,0.07655,0.07655,1
,2017-07-19 12:30,19,0.0766,0.076625,0.0766,0.076625,6
,2017-07-19 13:00,19,0.076625,0.076625,0.076625,0.076625,4
,2017-07-19 13:30,19,0.076575,0.076575,0.076575,0.076575,3
,2017-07-19 14:00,19,0.07665,0.07665,0.07665,0.07665,6
,2017-07-19 15:00,19,0.07665,0.076675,0.07665,0.076675,47
,2017-07-19 15:30,19,0.076675,0.076675,0.0766,0.0766,21
,2017-07-19 17:00,20,0.0766,0.0766,0.0766,0.0766,14
,2017-07-20 00:30,20,0.0764,0.0764,0.076325,0.076325,4
,2017-07-20 01:00,20,0.07635,0.07635,0.07635,0.07635,23
,2017-07-20 01:30,20,0.0764,0.076525,0.0764,0.07645,52
,2017-07-20 02:00,20,0.07645,0.07645,0.076425,0.076425,27
,2017-07-20 02:30,20,0.07635,0.076375,0.076325,0.076375,98
,2017-07-20 03:00,20,0.07635,0.07635,0.076175,0.076275,44
,2017-07-20 03:30,20,0.076275,0.0764,0.076275,0.0764,6
,2017-07-20 04:00,20,0.07635,0.07635,0.07635,0.07635,5
,2017-07-20 04:30,20,0.076375,0.076375,0.07635,0.076375,109
,2017-07-20 05:30,20,0.0764,0.0764,0.0764,0.0764,30
,2017-07-20 06:00,20,0.076375,0.076375,0.076375,0.076375,8
,2017-07-20 06:30,20,0.076325,0.076325,0.076275,0.076275,22
,2017-07-20 07:00,20,0.076325,0.076325,0.076325,0.076325,7
,2017-07-20 07:30,20,0.076375,0.0764,0.0763,0.076325,110
,2017-07-20 08:00,20,0.076425,0.076425,0.076025,0.0764,348
,2017-07-20 08:30,20,0.07635,0.076375,0.075925,0.076025,872
,2017-07-20 09:00,20,0.07595,0.07595,0.0758,0.07585,184
,2017-07-20 09:30,20,0.0759,0.07615,0.07585,0.076075,951
,2017-07-20 10:00,20,0.0761,0.076225,0.076075,0.076075,242
,2017-07-20 10:30,20,0.076075,0.076075,0.076075,0.076075,9
,2017-07-20 11:00,20,0.076375,0.076375,0.07635,0.07635,23
,2017-07-20 11:30,20,0.0764,0.0764,0.0764,0.0764,21
,2017-07-20 12:00,20,0.0764,0.0764,0.076325,0.076325,23
,2017-07-20 12:30,20,0.076325,0.076325,0.076325,0.076325,17
,2017-07-20 13:30,20,0.076075,0.076075,0.076075,0.076075,1
,2017-07-20 14:00,20,0.07605,0.07605,0.07605,0.07605,5
,2017-07-20 15:00,20,0.076025,0.076025,0.076025,0.076025,26
,2017-07-20 19:00,21,0.076,0.076,0.076,0.076,8
,2017-07-20 19:30,21,0.076,0.076,0.076,0.076,6
,2017-07-20 22:00,21,0.075925,0.075925,0.075925,0.075925,8
,2017-07-20 23:30,21,0.075925,0.075925,0.075925,0.075925,8
,2017-07-21 01:00,21,0.0761,0.076125,0.0761,0.076125,11
,2017-07-21 01:30,21,0.07615,0.07615,0.0761,0.0761,47
,2017-07-21 02:00,21,0.076125,0.076275,0.076125,0.076275,22
,2017-07-21 02:30,21,0.076325,0.07645,0.076325,0.07645,39
,2017-07-21 03:00,21,0.076425,0.076425,0.076325,0.076325,14
,2017-07-21 04:00,21,0.07635,0.076425,0.076325,0.076425,51
,2017-07-21 04:30,21,0.0764,0.076525,0.0764,0.076425,192
,2017-07-21 05:00,21,0.076425,0.0765,0.0764,0.0765,181
,2017-07-21 05:30,21,0.076525,0.07655,0.076425,0.07655,221
,2017-07-21 06:00,21,0.076575,0.076575,0.07655,0.07655,19
,2017-07-21 06:30,21,0.07645,0.07645,0.076425,0.076425,3
,2017-07-21 07:00,21,0.07655,0.07665,0.07655,0.07665,29
,2017-07-21 07:30,21,0.076675,0.076975,0.076675,0.076925,235
,2017-07-21 08:00,21,0.076925,0.076925,0.0769,0.0769,33
,2017-07-21 08:30,21,0.076925,0.076925,0.076775,0.076775,484
,2017-07-21 09:00,21,0.0767,0.0767,0.076625,0.07665,68
,2017-07-21 09:30,21,0.07665,0.07665,0.076475,0.076475,163
,2017-07-21 10:00,21,0.076475,0.076475,0.076475,0.076475,8
,2017-07-21 10:30,21,0.076575,0.076575,0.07655,0.07655,36
,2017-07-21 11:00,21,0.076475,0.07655,0.076475,0.076525,31
,2017-07-21 11:30,21,0.0765,0.076525,0.0765,0.076525,7
,2017-07-21 12:00,21,0.076625,0.0767,0.076625,0.0767,39
,2017-07-21 12:30,21,0.076725,0.076725,0.076575,0.076575,6
,2017-07-21 13:00,21,0.0767,0.0767,0.0767,0.0767,1
,2017-07-21 13:30,21,0.076725,0.076725,0.076725,0.076725,12
,2017-07-21 14:30,21,0.076725,0.076725,0.076725,0.076725,1
,2017-07-23 18:30,24,0.076725,0.076725,0.076725,0.076725,14
,2017-07-23 19:00,24,0.076725,0.076725,0.076725,0.076725,15
,2017-07-24 00:00,24,0.0768,0.076875,0.0768,0.076875,7
,2017-07-24 01:00,24,0.07665,0.07665,0.076575,0.0766,12
,2017-07-24 01:30,24,0.0766,0.0767,0.0766,0.0767,26
,2017-07-24 02:00,24,0.0767,0.0767,0.07665,0.0767,30
,2017-07-24 02:30,24,0.07655,0.07655,0.076525,0.07655,141
,2017-07-24 03:00,24,0.07655,0.07655,0.076525,0.076525,88
,2017-07-24 03:30,24,0.076525,0.076525,0.076525,0.076525,4
,2017-07-24 04:00,24,0.076475,0.076475,0.0763,0.07635,457
,2017-07-24 04:30,24,0.07635,0.076375,0.076225,0.076275,265
,2017-07-24 05:00,24,0.07625,0.0763,0.07615,0.0763,159
,2017-07-24 05:30,24,0.07635,0.07645,0.07635,0.0764,49
,2017-07-24 06:00,24,0.07635,0.07635,0.07635,0.07635,13
,2017-07-24 07:00,24,0.0764,0.0765,0.0764,0.0765,30
,2017-07-24 07:30,24,0.07655,0.07655,0.07655,0.07655,31
,2017-07-24 08:00,24,0.076475,0.076475,0.076325,0.076375,194
,2017-07-24 08:30,24,0.076375,0.076375,0.0763,0.07635,412
,2017-07-24 09:00,24,0.076325,0.07645,0.076325,0.076425,111
,2017-07-24 09:30,24,0.0764,0.076425,0.076375,0.076425,10
,2017-07-24 10:00,24,0.076425,0.07655,0.076425,0.07655,127
,2017-07-24 10:30,24,0.076475,0.076475,0.076425,0.076425,11
,2017-07-24 11:00,24,0.07645,0.0765,0.076425,0.076425,88
,2017-07-24 11:30,24,0.076425,0.076425,0.076325,0.076425,139
,2017-07-24 12:00,24,0.07635,0.07635,0.07635,0.07635,2
,2017-07-24 13:30,24,0.076375,0.076375,0.07635,0.07635,32
,2017-07-24 14:00,24,0.0764,0.0764,0.0764,0.0764,1
,2017-07-24 14:30,24,0.076475,0.076475,0.076475,0.076475,10
,2017-07-24 15:00,24,0.076475,0.076475,0.076475,0.076475,3
,2017-07-24 15:30,24,0.076475,0.076475,0.076475,0.076475,6
,2017-07-24 21:00,25,0.07635,0.07635,0.076325,0.076325,21
,2017-07-24 21:30,25,0.076425,0.076425,0.076425,0.076425,18
,2017-07-24 23:00,25,0.07655,0.07665,0.07655,0.07665,21
,2017-07-24 23:30,25,0.0767,0.0767,0.0767,0.0767,3
,2017-07-25 00:30,25,0.076575,0.076575,0.076575,0.076575,2
,2017-07-25 01:00,25,0.07655,0.07655,0.07655,0.07655,24
,2017-07-25 01:30,25,0.07665,0.07665,0.07645,0.07645,18
,2017-07-25 02:00,25,0.0764,0.0764,0.0764,0.0764,1
,2017-07-25 03:00,25,0.07635,0.07635,0.07635,0.07635,4
,2017-07-25 03:30,25,0.07635,0.07635,0.07635,0.07635,13
,2017-07-25 04:00,25,0.076375,0.0764,0.076175,0.076175,168
,2017-07-25 05:00,25,0.076,0.076,0.076,0.076,4
,2017-07-25 05:30,25,0.076075,0.0761,0.07605,0.0761,26
,2017-07-25 06:00,25,0.076075,0.076075,0.076075,0.076075,5
,2017-07-25 06:30,25,0.07605,0.07605,0.07605,0.07605,3
,2017-07-25 07:00,25,0.0761,0.0763,0.0761,0.0763,30
,2017-07-25 07:30,25,0.076075,0.076075,0.076,0.076,117
,2017-07-25 08:00,25,0.07605,0.07625,0.07605,0.076125,15
,2017-07-25 08:30,25,0.076125,0.076125,0.076125,0.076125,4
,2017-07-25 09:00,25,0.0761,0.0761,0.076025,0.076075,78
,2017-07-25 09:30,25,0.0761,0.0761,0.076,0.07605,68
,2017-07-25 10:00,25,0.076075,0.076075,0.076075,0.076075,7
,2017-07-25 10:30,25,0.076,0.076,0.076,0.076,31
,2017-07-25 11:00,25,0.075975,0.075975,0.075975,0.075975,3
,2017-07-25 11:30,25,0.075975,0.076,0.075975,0.076,8
,2017-07-25 12:30,25,0.07605,0.07605,0.07605,0.07605,3
,2017-07-25 13:00,25,0.075975,0.075975,0.075975,0.075975,10
,2017-07-25 13:30,25,0.075775,0.075775,0.075675,0.07575,116
,2017-07-25 14:00,25,0.07575,0.07575,0.07575,0.07575,1
,2017-07-25 14:30,25,0.07575,0.07575,0.07575,0.07575,6
,2017-07-25 20:30,26,0.075725,0.0758,0.075725,0.0758,35
,2017-07-26 00:00,26,0.075825,0.075825,0.075825,0.075825,1
,2017-07-26 01:00,26,0.07585,0.0759,0.07585,0.0759,15
,2017-07-26 02:00,26,0.076,0.076,0.076,0.076,66
,2017-07-26 03:00,26,0.076025,0.076025,0.076025,0.076025,3
,2017-07-26 03:30,26,0.0759,0.0759,0.0758,0.0758,5
,2017-07-26 04:00,26,0.075875,0.075925,0.075875,0.075925,248
,2017-07-26 04:30,26,0.076,0.076025,0.07595,0.07595,35
,2017-07-26 05:00,26,0.076,0.076,0.075925,0.075925,51
,2017-07-26 07:00,26,0.075925,0.076,0.075925,0.076,12
,2017-07-26 07:30,26,0.076025,0.076025,0.076025,0.076025,13
,2017-07-26 08:30,26,0.075975,0.076075,0.07595,0.075975,102
,2017-07-26 09:00,26,0.075925,0.076025,0.075925,0.076025,6
,2017-07-26 09:30,26,0.076025,0.07605,0.076025,0.07605,4
,2017-07-26 10:00,26,0.076025,0.076025,0.076025,0.076025,2
,2017-07-26 10:30,26,0.0761,0.0761,0.0761,0.0761,17
,2017-07-26 11:30,26,0.075975,0.075975,0.075975,0.075975,26
,2017-07-26 12:30,26,0.076175,0.0762,0.076125,0.0762,50
,2017-07-26 13:00,26,0.0762,0.076625,0.0762,0.076625,88
,2017-07-26 13:30,26,0.076675,0.076775,0.076675,0.076675,19
,2017-07-26 14:00,26,0.0767,0.0768,0.0767,0.0768,158
,2017-07-26 15:30,26,0.076875,0.0769,0.076875,0.0769,23
,2017-07-26 17:30,27,0.076825,0.076825,0.076825,0.076825,12
,2017-07-26 20:30,27,0.0769,0.0769,0.0769,0.0769,1
,2017-07-26 22:30,27,0.077025,0.0771,0.077025,0.0771,34
,2017-07-26 23:00,27,0.0771,0.0771,0.0771,0.0771,6
,2017-07-27 00:00,27,0.0769,0.0769,0.0769,0.0769,15
,2017-07-27 01:00,27,0.076775,0.076775,0.076775,0.076775,20
,2017-07-27 01:30,27,0.076875,0.0769,0.0768,0.0769,107
,2017-07-27 02:00,27,0.076925,0.07695,0.07685,0.0769,359
,2017-07-27 02:30,27,0.076925,0.076925,0.07685,0.07685,16
,2017-07-27 03:30,27,0.0768,0.07685,0.0768,0.07685,13
,2017-07-27 04:00,27,0.0768,0.076825,0.0768,0.076825,149
,2017-07-27 04:30,27,0.07685,0.076925,0.07685,0.076875,156
,2017-07-27 05:00,27,0.076825,0.076825,0.076675,0.0767,75
,2017-07-27 06:00,27,0.076625,0.076625,0.0766,0.0766,35
,2017-07-27 06:30,27,0.076575,0.076575,0.076575,0.076575,3
,2017-07-27 07:30,27,0.0766,0.07665,0.076575,0.07665,77
,2017-07-27 08:00,27,0.076525,0.07655,0.0765,0.0765,88
,2017-07-27 08:30,27,0.07655,0.076625,0.076525,0.076525,108
,2017-07-27 09:00,27,0.076625,0.076625,0.07655,0.07655,48
,2017-07-27 09:30,27,0.076425,0.076425,0.076275,0.076275,24
,2017-07-27 10:30,27,0.076175,0.076175,0.076075,0.076075,27
,2017-07-27 11:00,27,0.076,0.076,0.076,0.076,1
,2017-07-27 11:30,27,0.07605,0.076225,0.07605,0.076225,149
,2017-07-27 12:00,27,0.076175,0.076175,0.076075,0.076075,42
,2017-07-27 12:30,27,0.07605,0.07605,0.076,0.07605,9
,2017-07-27 13:00,27,0.075975,0.075975,0.075975,0.075975,11
,2017-07-27 13:30,27,0.076075,0.076175,0.076025,0.076175,155
,2017-07-27 14:30,27,0.076175,0.076175,0.076175,0.076175,1
,2017-07-27 15:00,27,0.076275,0.076275,0.076275,0.076275,1
,2017-07-27 15:30,27,0.0763,0.0763,0.0763,0.0763,1
,2017-07-27 17:30,28,0.0765,0.0766,0.0765,0.0766,27
,2017-07-27 19:30,28,0.07625,0.07625,0.07625,0.07625,1
,2017-07-27 20:30,28,0.076225,0.076225,0.076225,0.076225,2
,2017-07-27 21:30,28,0.0763,0.0763,0.0763,0.0763,26
,2017-07-27 22:00,28,0.076225,0.076225,0.076225,0.076225,2
,2017-07-27 23:00,28,0.076175,0.076175,0.076175,0.076175,26
,2017-07-28 01:00,28,0.076375,0.076375,0.076375,0.076375,48
,2017-07-28 01:30,28,0.076275,0.07635,0.076275,0.07635,11
,2017-07-28 02:00,28,0.07625,0.076325,0.0762,0.076325,47
,2017-07-28 02:30,28,0.076325,0.076325,0.076325,0.076325,14
,2017-07-28 03:00,28,0.0761,0.0761,0.076075,0.076075,45
,2017-07-28 03:30,28,0.07605,0.07605,0.07605,0.07605,3
,2017-07-28 04:00,28,0.07605,0.07605,0.07605,0.07605,2
,2017-07-28 04:30,28,0.0761,0.0761,0.0761,0.0761,36
,2017-07-28 05:00,28,0.07605,0.07605,0.07605,0.07605,2
,2017-07-28 06:00,28,0.07595,0.075975,0.07595,0.075975,12
,2017-07-28 07:00,28,0.076075,0.076075,0.076,0.076,52
,2017-07-28 07:30,28,0.076375,0.076375,0.076175,0.076175,286
,2017-07-28 08:00,28,0.076075,0.0762,0.076075,0.076175,232
,2017-07-28 08:30,28,0.07615,0.0763,0.07615,0.076175,450
,2017-07-28 09:00,28,0.076275,0.076275,0.0762,0.07625,53
,2017-07-28 09:30,28,0.07625,0.07625,0.076225,0.076225,36
,2017-07-28 10:30,28,0.07615,0.07615,0.07615,0.07615,6
,2017-07-28 11:00,28,0.07615,0.07615,0.0761,0.0761,6
,2017-07-28 11:30,28,0.0761,0.0762,0.076075,0.0762,88
,2017-07-28 12:00,28,0.076125,0.076125,0.076125,0.076125,1
,2017-07-28 12:30,28,0.0761,0.0761,0.0761,0.0761,6
,2017-07-28 13:00,28,0.0762,0.07625,0.0762,0.07625,26
,2017-07-28 13:30,28,0.076375,0.076375,0.076375,0.076375,4
,2017-07-28 15:30,28,0.076275,0.076275,0.076275,0.076275,10
,2017-07-30 19:30,31,0.076325,0.076325,0.076325,0.076325,13
,2017-07-31 01:00,31,0.0763,0.076325,0.0763,0.076325,4
,2017-07-31 02:00,31,0.076175,0.076225,0.076175,0.076225,61
,2017-07-31 02:30,31,0.0761,0.0761,0.07605,0.07605,26
,2017-07-31 03:00,31,0.07605,0.07605,0.076,0.076,28
,2017-07-31 03:30,31,0.076075,0.076075,0.076075,0.076075,3
,2017-07-31 04:00,31,0.075775,0.0758,0.075725,0.075775,78
,2017-07-31 04:30,31,0.075775,0.0758,0.075775,0.075775,16
,2017-07-31 05:00,31,0.075725,0.075725,0.075625,0.075625,26
,2017-07-31 05:30,31,0.0756,0.0756,0.075525,0.07555,34
,2017-07-31 06:30,31,0.0756,0.0756,0.0756,0.0756,27
,2017-07-31 07:00,31,0.07565,0.0757,0.07565,0.0757,20
,2017-07-31 07:30,31,0.07565,0.07565,0.075375,0.075375,89
,2017-07-31 08:00,31,0.075375,0.075375,0.075375,0.075375,22
,2017-07-31 08:30,31,0.075225,0.075275,0.075175,0.0752,80
,2017-07-31 09:00,31,0.075275,0.075325,0.07525,0.07525,111
,2017-07-31 09:30,31,0.07525,0.075275,0.0751,0.075175,158
,2017-07-31 10:00,31,0.07505,0.07505,0.074975,0.075,362
,2017-07-31 10:30,31,0.075025,0.07505,0.074925,0.07495,98
,2017-07-31 11:00,31,0.074975,0.075,0.074975,0.074975,59
,2017-07-31 11:30,31,0.075,0.075,0.074975,0.075,3
,2017-07-31 12:30,31,0.075125,0.075125,0.075125,0.075125,1
,2017-07-31 13:30,31,0.07525,0.07525,0.07525,0.07525,8
,2017-07-31 14:30,31,0.0752,0.07525,0.0752,0.075225,9
,2017-07-31 15:00,31,0.0753,0.0753,0.07525,0.075275,56
,2017-07-31 15:30,31,0.075275,0.075325,0.075275,0.075325,33
,2017-07-31 19:00,1,0.07535,0.07535,0.075325,0.07535,26
,2017-07-31 19:30,1,0.075325,0.07535,0.075325,0.075325,30
,2017-07-31 20:00,1,0.075375,0.075375,0.075375,0.075375,10
,2017-08-01 00:00,1,0.0753,0.0753,0.0753,0.0753,7
,2017-08-01 01:00,1,0.07505,0.0751,0.07505,0.0751,29
,2017-08-01 01:30,1,0.075125,0.075125,0.075125,0.075125,4
,2017-08-01 02:00,1,0.075075,0.0751,0.074925,0.0751,63
,2017-08-01 02:30,1,0.0751,0.075325,0.0751,0.075325,115
,2017-08-01 03:00,1,0.075375,0.075425,0.07535,0.075425,39
,2017-08-01 03:30,1,0.075325,0.075325,0.075275,0.075275,29
,2017-08-01 04:00,1,0.075275,0.075275,0.074975,0.07505,205
,2017-08-01 04:30,1,0.075025,0.075025,0.0748,0.0748,25
,2017-08-01 05:00,1,0.0749,0.0749,0.074575,0.074725,267
,2017-08-01 05:30,1,0.074675,0.07475,0.074625,0.07475,173
,2017-08-01 06:00,1,0.0747,0.074725,0.074625,0.074625,51
,2017-08-01 06:30,1,0.074625,0.0747,0.074625,0.0747,79
,2017-08-01 07:00,1,0.07475,0.074775,0.07475,0.07475,25
,2017-08-01 07:30,1,0.07475,0.07475,0.07475,0.07475,3
,2017-08-01 08:00,1,0.074775,0.074825,0.074775,0.0748,109
,2017-08-01 08:30,1,0.0748,0.075075,0.07475,0.075025,342
,2017-08-01 09:00,1,0.075075,0.075125,0.074925,0.07495,46
,2017-08-01 09:30,1,0.07495,0.07495,0.074825,0.074825,34
,2017-08-01 10:00,1,0.074825,0.074825,0.074825,0.074825,16
,2017-08-01 10:30,1,0.074875,0.075075,0.074875,0.07505,379
,2017-08-01 11:00,1,0.07505,0.0751,0.07505,0.0751,75
,2017-08-01 12:00,1,0.075275,0.075275,0.075275,0.075275,7
,2017-08-01 13:00,1,0.0749,0.0749,0.0749,0.0749,10
,2017-08-01 13:30,1,0.0748,0.0748,0.0748,0.0748,7
,2017-08-01 14:00,1,0.0748,0.0748,0.0748,0.0748,1
,2017-08-01 14:30,1,0.074725,0.074775,0.074725,0.074775,60
,2017-08-01 15:00,1,0.0747,0.0747,0.0747,0.0747,2
,2017-08-01 15:30,1,0.074725,0.074725,0.074725,0.074725,3
,2017-08-01 21:00,2,0.07485,0.07485,0.0748,0.0748,20
,2017-08-01 22:00,2,0.074875,0.074875,0.074875,0.074875,27
,2017-08-01 23:00,2,0.07485,0.07485,0.07485,0.07485,15
,2017-08-02 00:30,2,0.07485,0.07495,0.07485,0.07495,46
,2017-08-02 01:00,2,0.075,0.075,0.075,0.075,12
,2017-08-02 02:00,2,0.074975,0.074975,0.07485,0.07485,5
,2017-08-02 02:30,2,0.0747,0.0747,0.07465,0.07465,10
,2017-08-02 03:00,2,0.07465,0.07465,0.0746,0.074625,45
,2017-08-02 03:30,2,0.074675,0.074725,0.074675,0.074725,42
,2017-08-02 04:00,2,0.074675,0.074675,0.074675,0.074675,1
,2017-08-02 04:30,2,0.074675,0.074675,0.074525,0.07455,113
,2017-08-02 05:00,2,0.07455,0.0747,0.07455,0.0747,30
,2017-08-02 06:00,2,0.074675,0.074675,0.074675,0.074675,1
,2017-08-02 06:30,2,0.07465,0.07475,0.07465,0.074725,26
,2017-08-02 07:00,2,0.074725,0.07475,0.074725,0.07475,6
,2017-08-02 07:30,2,0.074625,0.07475,0.074625,0.07475,32
,2017-08-02 08:00,2,0.074625,0.07465,0.074625,0.07465,141
,2017-08-02 08:30,2,0.07465,0.074875,0.07465,0.074875,34
,2017-08-02 09:00,2,0.074875,0.074925,0.0748,0.074875,68
,2017-08-02 09:30,2,0.074775,0.07485,0.074775,0.07485,64
,2017-08-02 10:00,2,0.074925,0.07495,0.074925,0.07495,2
,2017-08-02 11:00,2,0.075175,0.075175,0.07505,0.07505,11
,2017-08-02 11:30,2,0.075075,0.0751,0.075075,0.0751,5
,2017-08-02 12:00,2,0.07515,0.07515,0.07515,0.07515,1
,2017-08-02 12:30,2,0.0751,0.0751,0.0751,0.0751,13
,2017-08-02 13:30,2,0.075125,0.075125,0.075125,0.075125,1
,2017-08-02 14:00,2,0.07515,0.0752,0.07515,0.07515,42
,2017-08-02 14:30,2,0.07515,0.07515,0.07515,0.07515,1
,2017-08-03 00:00,3,0.074975,0.074975,0.07495,0.07495,54
,2017-08-03 01:00,3,0.0749,0.0749,0.074875,0.074875,28
,2017-08-03 01:30,3,0.07485,0.074875,0.07485,0.074875,20
,2017-08-03 02:00,3,0.07495,0.07495,0.074925,0.07495,9
,2017-08-03 02:30,3,0.07485,0.0749,0.07485,0.07485,52
,2017-08-03 03:00,3,0.07485,0.07485,0.074725,0.074775,84
,2017-08-03 03:30,3,0.074825,0.074825,0.074825,0.074825,8
,2017-08-03 04:30,3,0.0748,0.0748,0.0748,0.0748,1
,2017-08-03 05:30,3,0.0747,0.0747,0.0747,0.0747,11
,2017-08-03 06:00,3,0.0746,0.0746,0.074575,0.074575,10
,2017-08-03 06:30,3,0.0747,0.07475,0.074625,0.074625,36
,2017-08-03 07:00,3,0.07465,0.074775,0.07465,0.074775,45
,2017-08-03 07:30,3,0.074725,0.074725,0.074725,0.074725,1
,2017-08-03 08:30,3,0.07465,0.07465,0.074325,0.07435,245
,2017-08-03 09:00,3,0.074375,0.074425,0.0742,0.074225,156
,2017-08-03 09:30,3,0.07415,0.074175,0.074125,0.074125,353
,2017-08-03 10:00,3,0.0741,0.0742,0.0741,0.07415,88
,2017-08-03 10:30,3,0.074125,0.074125,0.074,0.074,260
,2017-08-03 11:00,3,0.07405,0.074175,0.07405,0.074175,144
,2017-08-03 11:30,3,0.0741,0.0741,0.073925,0.073925,139
,2017-08-03 12:00,3,0.074075,0.074075,0.074075,0.074075,7
,2017-08-03 12:30,3,0.0741,0.0741,0.0741,0.0741,13
,2017-08-03 13:30,3,0.074075,0.074075,0.074075,0.074075,1
,2017-08-03 14:30,3,0.074075,0.0741,0.074,0.074,13
,2017-08-03 15:00,3,0.07405,0.0741,0.07405,0.0741,98
,2017-08-03 15:30,3,0.0741,0.0741,0.0741,0.0741,25
,2017-08-03 20:00,4,0.074175,0.074175,0.074175,0.074175,5
,2017-08-03 20:30,4,0.0742,0.0742,0.0742,0.0742,31
,2017-08-03 21:00,4,0.074225,0.074225,0.074225,0.074225,2
,2017-08-03 23:00,4,0.07425,0.07425,0.07425,0.07425,10
,2017-08-04 00:30,4,0.07425,0.07425,0.07425,0.07425,3
,2017-08-04 01:00,4,0.0742,0.0743,0.0742,0.0743,35
,2017-08-04 02:00,4,0.0743,0.0743,0.074275,0.0743,27
,2017-08-04 02:30,4,0.074275,0.07445,0.074275,0.07445,141
,2017-08-04 04:00,4,0.074475,0.074475,0.07435,0.07435,78
,2017-08-04 04:30,4,0.074375,0.074375,0.074375,0.074375,3
,2017-08-04 05:00,4,0.074325,0.074325,0.07425,0.0743,120
,2017-08-04 06:00,4,0.074225,0.074225,0.0742,0.0742,29
,2017-08-04 06:30,4,0.074325,0.074325,0.074325,0.074325,6
,2017-08-04 07:00,4,0.0743,0.074525,0.0743,0.0745,106
,2017-08-04 07:30,4,0.07435,0.074575,0.074225,0.074225,174
,2017-08-04 08:00,4,0.07425,0.074275,0.074125,0.074175,72
,2017-08-04 08:30,4,0.074125,0.074225,0.074025,0.074025,43
,2017-08-04 09:00,4,0.073925,0.073925,0.0737,0.07375,239
,2017-08-04 09:30,4,0.0737,0.07375,0.073675,0.07375,210
,2017-08-04 10:00,4,0.073725,0.073775,0.073725,0.073775,5
,2017-08-04 10:30,4,0.07365,0.073675,0.07365,0.073675,14
,2017-08-04 11:00,4,0.073725,0.0739,0.073725,0.073875,46
,2017-08-04 11:30,4,0.073875,0.073925,0.073875,0.073925,7
,2017-08-04 14:00,4,0.074,0.074025,0.074,0.074025,11
,2017-08-04 15:00,4,0.073975,0.073975,0.073975,0.073975,22
,2017-08-06 21:00,7,0.07405,0.0741,0.07405,0.0741,25
,2017-08-06 22:00,7,0.0741,0.07415,0.0741,0.07415,29
,2017-08-06 22:30,7,0.074075,0.074175,0.074075,0.074175,24
,2017-08-06 23:00,7,0.074175,0.0742,0.074175,0.0742,200
,2017-08-07 00:30,7,0.0741,0.0741,0.0741,0.0741,3
,2017-08-07 01:00,7,0.0741,0.0741,0.0741,0.0741,10
,2017-08-07 01:30,7,0.074175,0.074175,0.074175,0.074175,51
,2017-08-07 02:00,7,0.074025,0.074025,0.074025,0.074025,5
,2017-08-07 02:30,7,0.07405,0.0742,0.07405,0.07415,494
,2017-08-07 03:00,7,0.0741,0.074175,0.0741,0.07415,151
,2017-08-07 03:30,7,0.07405,0.07405,0.07405,0.07405,8
,2017-08-07 04:00,7,0.0739,0.0739,0.0739,0.0739,10
,2017-08-07 04:30,7,0.073825,0.073875,0.073825,0.073875,62
,2017-08-07 05:00,7,0.074,0.074125,0.074,0.074125,50
,2017-08-07 05:30,7,0.074175,0.074175,0.074175,0.074175,3
,2017-08-07 06:00,7,0.07425,0.074275,0.074225,0.074275,44
,2017-08-07 06:30,7,0.07425,0.07425,0.07425,0.07425,2
,2017-08-07 07:00,7,0.0743,0.074425,0.0743,0.0744,20
,2017-08-07 07:30,7,0.0743,0.0743,0.0743,0.0743,29
,2017-08-07 08:00,7,0.07425,0.07425,0.07425,0.07425,1
,2017-08-07 08:30,7,0.0744,0.075375,0.074125,0.075125,2211
,2017-08-07 09:00,7,0.075025,0.075175,0.074825,0.074825,587
,2017-08-07 09:30,7,0.0749,0.07495,0.07485,0.07485,67
,2017-08-07 10:00,7,0.0749,0.074975,0.0749,0.0749,37
,2017-08-07 10:30,7,0.07485,0.0749,0.07485,0.07485,43
,2017-08-07 12:30,7,0.074875,0.074925,0.074875,0.074925,14
,2017-08-07 13:30,7,0.074975,0.074975,0.074975,0.074975,1
,2017-08-07 14:00,7,0.075075,0.075075,0.075075,0.075075,4
,2017-08-07 15:00,7,0.0751,0.0751,0.0751,0.0751,3
,2017-08-07 15:30,7,0.0751,0.0751,0.075075,0.075075,5
,2017-08-07 17:00,8,0.075125,0.075125,0.075125,0.075125,26
,2017-08-08 00:00,8,0.075175,0.075175,0.075175,0.075175,120
,2017-08-08 00:30,8,0.0752,0.0752,0.0752,0.0752,80
,2017-08-08 01:00,8,0.0752,0.0752,0.075125,0.075125,16
,2017-08-08 01:30,8,0.075075,0.075075,0.075,0.075,6
,2017-08-08 02:00,8,0.075,0.075075,0.075,0.07505,115
,2017-08-08 02:30,8,0.0751,0.0751,0.075025,0.075025,113
,2017-08-08 03:00,8,0.075025,0.075125,0.075025,0.075125,211
,2017-08-08 03:30,8,0.075125,0.07525,0.075125,0.075225,216
,2017-08-08 04:00,8,0.0752,0.07525,0.0751,0.0751,176
,2017-08-08 04:30,8,0.07525,0.07555,0.075225,0.07555,82
,2017-08-08 05:00,8,0.07555,0.0757,0.0755,0.075625,221
,2017-08-08 05:30,8,0.0756,0.075625,0.075525,0.07555,70
,2017-08-08 06:00,8,0.07565,0.07565,0.07555,0.07555,46
,2017-08-08 06:30,8,0.07555,0.075575,0.07555,0.075575,112
,2017-08-08 07:00,8,0.075575,0.075575,0.075425,0.07555,195
,2017-08-08 07:30,8,0.075425,0.07545,0.075275,0.075275,401
,2017-08-08 08:00,8,0.075275,0.075275,0.075275,0.075275,8
,2017-08-08 08:30,8,0.075275,0.075425,0.07525,0.075275,199
,2017-08-08 09:00,8,0.075275,0.075275,0.075075,0.075075,75
,2017-08-08 09:30,8,0.075,0.07515,0.0749,0.07515,62
,2017-08-08 10:00,8,0.0751,0.0752,0.075025,0.0751,78
,2017-08-08 10:30,8,0.075125,0.0753,0.075125,0.07515,126
,2017-08-08 11:00,8,0.0752,0.0752,0.0752,0.0752,2
,2017-08-08 11:30,8,0.0752,0.0752,0.07415,0.074425,2245
,2017-08-08 12:00,8,0.0742,0.0743,0.074025,0.074025,244
,2017-08-08 12:30,8,0.074175,0.074175,0.074175,0.074175,2
,2017-08-08 13:30,8,0.07415,0.074175,0.074125,0.074175,53
,2017-08-08 14:30,8,0.07415,0.07415,0.07415,0.07415,1
,2017-08-08 15:00,8,0.07425,0.07425,0.07425,0.07425,3
,2017-08-08 20:00,9,0.074175,0.074175,0.074175,0.074175,9
,2017-08-08 20:30,9,0.074125,0.074125,0.074125,0.074125,36
,2017-08-09 01:00,9,0.07395,0.07415,0.07395,0.07405,77
,2017-08-09 01:30,9,0.073975,0.074025,0.07395,0.074025,411
,2017-08-09 02:00,9,0.0741,0.0741,0.0739,0.0739,36
,2017-08-09 02:30,9,0.07395,0.07395,0.07385,0.073875,14
,2017-08-09 03:00,9,0.073925,0.073925,0.073775,0.073775,131
,2017-08-09 04:00,9,0.07385,0.07395,0.073775,0.073925,188
,2017-08-09 04:30,9,0.0738,0.0738,0.0738,0.0738,16
,2017-08-09 05:00,9,0.07385,0.07385,0.073725,0.073725,86
,2017-08-09 05:30,9,0.07375,0.07375,0.0737,0.073725,313
,2017-08-09 06:00,9,0.07375,0.07375,0.07375,0.07375,7
,2017-08-09 06:30,9,0.0737,0.073725,0.0737,0.073725,23
,2017-08-09 07:00,9,0.0737,0.0737,0.07365,0.07365,147
,2017-08-09 07:30,9,0.0737,0.0737,0.073675,0.073675,76
,2017-08-09 08:00,9,0.0736,0.0736,0.0735,0.0736,100
,2017-08-09 08:30,9,0.073525,0.073525,0.0734,0.073525,99
,2017-08-09 09:30,9,0.073625,0.073675,0.073625,0.073675,30
,2017-08-09 10:00,9,0.073725,0.073725,0.073725,0.073725,2
,2017-08-09 10:30,9,0.073825,0.073825,0.07375,0.073775,45
,2017-08-09 11:00,9,0.073825,0.073825,0.073825,0.073825,26
,2017-08-09 11:30,9,0.0738,0.073825,0.0738,0.073825,9
,2017-08-09 12:00,9,0.073825,0.073825,0.073825,0.073825,1
,2017-08-09 13:30,9,0.073875,0.0739,0.073875,0.0739,103
,2017-08-09 14:00,9,0.07395,0.074,0.07395,0.074,5
,2017-08-09 14:30,9,0.073925,0.073975,0.0739,0.0739,13
,2017-08-09 15:00,9,0.0739,0.0739,0.0739,0.0739,17
,2017-08-09 19:30,10,0.073925,0.073925,0.073925,0.073925,11
,2017-08-10 00:00,10,0.073975,0.073975,0.073975,0.073975,1
,2017-08-10 01:30,10,0.073875,0.073875,0.0738,0.0738,64
,2017-08-10 02:00,10,0.07375,0.0738,0.07375,0.0738,24
,2017-08-10 02:30,10,0.073925,0.074175,0.073925,0.074175,40
,2017-08-10 03:00,10,0.0742,0.07425,0.074175,0.074225,90
,2017-08-10 03:30,10,0.074275,0.074275,0.07425,0.074275,54
,2017-08-10 04:00,10,0.0744,0.074425,0.0744,0.074425,14
,2017-08-10 04:30,10,0.0744,0.0744,0.0744,0.0744,16
,2017-08-10 05:00,10,0.0743,0.0743,0.0743,0.0743,19
,2017-08-10 05:30,10,0.074375,0.074375,0.074375,0.074375,1
,2017-08-10 06:30,10,0.0743,0.07435,0.0743,0.07435,2
,2017-08-10 07:00,10,0.07435,0.0744,0.074325,0.0744,108
,2017-08-10 07:30,10,0.0745,0.074625,0.0745,0.074625,16
,2017-08-10 08:00,10,0.074525,0.074525,0.0745,0.0745,30
,2017-08-10 08:30,10,0.0745,0.0745,0.0744,0.07445,35
,2017-08-10 09:00,10,0.074375,0.074375,0.07415,0.074325,97
,2017-08-10 09:30,10,0.0744,0.074575,0.074375,0.074425,87
,2017-08-10 10:00,10,0.07445,0.074525,0.0743,0.074375,102
,2017-08-10 10:30,10,0.0744,0.074475,0.0744,0.0744,79
,2017-08-10 11:00,10,0.07435,0.07435,0.074175,0.0742,104
,2017-08-10 11:30,10,0.0742,0.0742,0.073975,0.07415,221
,2017-08-10 12:00,10,0.074125,0.07415,0.0741,0.07415,81
,2017-08-10 12:30,10,0.07415,0.074225,0.073975,0.07405,127
,2017-08-10 13:00,10,0.0741,0.0741,0.0741,0.0741,27
,2017-08-10 13:30,10,0.074075,0.074075,0.074075,0.074075,6
,2017-08-10 14:30,10,0.07395,0.07395,0.073925,0.073925,27
,2017-08-10 15:00,10,0.073875,0.0739,0.073875,0.0739,46
,2017-08-10 15:30,10,0.073925,0.073925,0.07385,0.07385,54
,2017-08-10 19:00,11,0.0739,0.0739,0.0739,0.0739,2
,2017-08-10 20:00,11,0.073875,0.073875,0.073875,0.073875,1
,2017-08-10 21:30,11,0.0739,0.0739,0.0739,0.0739,19
,2017-08-10 22:30,11,0.0739,0.0739,0.0739,0.0739,5
,2017-08-11 00:30,11,0.07385,0.073875,0.07385,0.073875,5
,2017-08-11 01:00,11,0.073925,0.074025,0.073925,0.074,63
,2017-08-11 01:30,11,0.07395,0.07395,0.07395,0.07395,3
,2017-08-11 02:00,11,0.074025,0.074025,0.07385,0.07385,8
,2017-08-11 02:30,11,0.073775,0.073775,0.073775,0.073775,7
,2017-08-11 03:00,11,0.07375,0.07375,0.07375,0.07375,5
,2017-08-11 03:30,11,0.07375,0.07375,0.073725,0.073725,18
,2017-08-11 04:00,11,0.07365,0.073725,0.07365,0.0737,107
,2017-08-11 04:30,11,0.07365,0.07365,0.073575,0.073625,76
,2017-08-11 05:00,11,0.07365,0.07375,0.073625,0.07375,15
,2017-08-11 05:30,11,0.07355,0.07355,0.07355,0.07355,1
,2017-08-11 06:00,11,0.073575,0.073675,0.073575,0.073675,28
,2017-08-11 06:30,11,0.073725,0.073725,0.073725,0.073725,20
,2017-08-11 07:00,11,0.073675,0.073675,0.073675,0.073675,3
,2017-08-11 07:30,11,0.0738,0.073975,0.073775,0.073875,30
,2017-08-11 08:00,11,0.073775,0.0739,0.073775,0.073875,147
,2017-08-11 08:30,11,0.073875,0.073875,0.073825,0.073825,65
,2017-08-11 09:00,11,0.074025,0.074025,0.073925,0.073925,33
,2017-08-11 09:30,11,0.07385,0.07385,0.073725,0.073725,91
,2017-08-11 10:00,11,0.073725,0.073725,0.073625,0.0737,180
,2017-08-11 10:30,11,0.073725,0.0738,0.073675,0.073725,155
,2017-08-11 11:00,11,0.073725,0.07385,0.0737,0.0738,89
,2017-08-11 11:30,11,0.0738,0.074025,0.07375,0.07395,190
,2017-08-11 12:30,11,0.074,0.074,0.074,0.074,3
,2017-08-11 13:30,11,0.07395,0.074,0.07395,0.074,24
,2017-08-11 14:30,11,0.073975,0.073975,0.07375,0.07375,29
,2017-08-11 15:30,11,0.07395,0.07395,0.07395,0.07395,3
,2017-08-13 20:30,14,0.074075,0.074075,0.074075,0.074075,15
,2017-08-13 21:30,14,0.0741,0.0741,0.0741,0.0741,1
,2017-08-14 00:30,14,0.074075,0.074075,0.074,0.074,4
,2017-08-14 01:00,14,0.07425,0.07425,0.07425,0.07425,1
,2017-08-14 01:30,14,0.07425,0.0744,0.07425,0.074325,54
,2017-08-14 02:00,14,0.0744,0.0744,0.074375,0.074375,15
,2017-08-14 02:30,14,0.0743,0.0743,0.0742,0.0742,13
,2017-08-14 03:00,14,0.0744,0.074475,0.0744,0.074425,37
,2017-08-14 03:30,14,0.074525,0.074525,0.0745,0.0745,7
,2017-08-14 04:00,14,0.07455,0.074575,0.07455,0.074575,34
,2017-08-14 04:30,14,0.07455,0.07455,0.07455,0.07455,12
,2017-08-14 05:00,14,0.0746,0.0747,0.0746,0.0747,20
,2017-08-14 05:30,14,0.074775,0.0748,0.074775,0.074775,15
,2017-08-14 06:00,14,0.074775,0.074775,0.074775,0.074775,26
,2017-08-14 06:30,14,0.074775,0.074775,0.074775,0.074775,8
,2017-08-14 07:00,14,0.074925,0.074925,0.074925,0.074925,67
,2017-08-14 08:00,14,0.0747,0.0747,0.0747,0.0747,5
,2017-08-14 08:30,14,0.074675,0.074675,0.0746,0.07465,523
,2017-08-14 09:00,14,0.074575,0.0746,0.074525,0.0746,134
,2017-08-14 09:30,14,0.0747,0.074825,0.0747,0.0748,68
,2017-08-14 10:00,14,0.0747,0.07475,0.0747,0.074725,120
,2017-08-14 13:00,14,0.0746,0.0746,0.0746,0.0746,13
,2017-08-14 13:30,14,0.074625,0.074625,0.0746,0.0746,37
,2017-08-14 14:30,14,0.074575,0.074575,0.074575,0.074575,10
,2017-08-14 15:30,14,0.074625,0.074625,0.074625,0.074625,1
,2017-08-14 19:00,15,0.074675,0.074675,0.074675,0.074675,1
,2017-08-14 20:30,15,0.074675,0.074675,0.074675,0.074675,2
,2017-08-14 21:30,15,0.074675,0.0747,0.074675,0.0747,15
,2017-08-14 22:00,15,0.07475,0.07475,0.07475,0.07475,4
,2017-08-15 00:00,15,0.07465,0.07465,0.07465,0.07465,10
,2017-08-15 00:30,15,0.07455,0.07455,0.07455,0.07455,7
,2017-08-15 01:00,15,0.074525,0.07455,0.074525,0.07455,33
,2017-08-15 01:30,15,0.074675,0.074675,0.074525,0.074525,50
,2017-08-15 02:00,15,0.0746,0.074625,0.0746,0.074625,41
,2017-08-15 02:30,15,0.0746,0.0746,0.0746,0.0746,17
,2017-08-15 03:00,15,0.07465,0.07475,0.074625,0.074625,75
,2017-08-15 03:30,15,0.074775,0.074775,0.074775,0.074775,9
,2017-08-15 04:00,15,0.074725,0.074775,0.074725,0.074775,52
,2017-08-15 04:30,15,0.07475,0.07475,0.07475,0.07475,26
,2017-08-15 05:30,15,0.07475,0.07475,0.07475,0.07475,10
,2017-08-15 06:00,15,0.07475,0.07475,0.07455,0.07455,26
,2017-08-15 06:30,15,0.074525,0.07455,0.074525,0.07455,6
,2017-08-15 07:00,15,0.0746,0.074625,0.07455,0.07455,41
,2017-08-15 07:30,15,0.07445,0.07445,0.074175,0.074225,137
,2017-08-15 08:00,15,0.074175,0.07435,0.074175,0.07425,208
,2017-08-15 08:30,15,0.0744,0.0744,0.07435,0.074375,495
,2017-08-15 09:00,15,0.074225,0.074375,0.074225,0.074375,5
,2017-08-15 09:30,15,0.0744,0.0746,0.0744,0.0746,90
,2017-08-15 10:00,15,0.0746,0.074725,0.07455,0.074675,37
,2017-08-15 10:30,15,0.074675,0.07475,0.074625,0.074725,58
,2017-08-15 11:00,15,0.07465,0.0747,0.074575,0.074575,24
,2017-08-15 12:00,15,0.074625,0.074625,0.074625,0.074625,12
,2017-08-15 13:30,15,0.07465,0.07465,0.07465,0.07465,2
,2017-08-15 20:00,16,0.074675,0.074675,0.074675,0.074675,10
,2017-08-15 22:00,16,0.074625,0.0747,0.074625,0.0747,22
,2017-08-16 00:00,16,0.074675,0.074675,0.07465,0.07465,12
,2017-08-16 01:00,16,0.074675,0.074675,0.0746,0.0746,28
,2017-08-16 01:30,16,0.074625,0.0747,0.074625,0.0747,40
,2017-08-16 02:00,16,0.07495,0.07495,0.07485,0.07485,34
,2017-08-16 02:30,16,0.074875,0.074875,0.074825,0.074825,58
,2017-08-16 03:30,16,0.075125,0.075125,0.075125,0.075125,8
,2017-08-16 04:00,16,0.0751,0.0751,0.0751,0.0751,4
,2017-08-16 04:30,16,0.0751,0.075175,0.0751,0.075175,47
,2017-08-16 05:00,16,0.07515,0.07515,0.0751,0.0751,6
,2017-08-16 05:30,16,0.07505,0.07505,0.07505,0.07505,42
,2017-08-16 06:00,16,0.07505,0.0751,0.07505,0.0751,18
,2017-08-16 06:30,16,0.0751,0.075175,0.0751,0.075175,34
,2017-08-16 07:00,16,0.07515,0.07515,0.07515,0.07515,4
,2017-08-16 07:30,16,0.075275,0.0753,0.075275,0.075275,31
,2017-08-16 08:00,16,0.075225,0.075225,0.075225,0.075225,1
,2017-08-16 08:30,16,0.075225,0.07525,0.0752,0.07525,36
,2017-08-16 09:00,16,0.075275,0.0754,0.075275,0.0754,76
,2017-08-16 09:30,16,0.075325,0.07535,0.0752,0.075225,331
,2017-08-16 10:00,16,0.07525,0.075325,0.0752,0.075325,246
,2017-08-16 10:30,16,0.0752,0.0752,0.0752,0.0752,1
,2017-08-16 12:00,16,0.07515,0.07515,0.07515,0.07515,6
,2017-08-16 13:00,16,0.07535,0.075425,0.07535,0.075425,261
,2017-08-16 13:30,16,0.07545,0.075475,0.07545,0.075475,5
,2017-08-16 14:30,16,0.075475,0.0755,0.075475,0.075475,173
,2017-08-16 15:00,16,0.0755,0.0755,0.075475,0.0755,233
,2017-08-16 15:30,16,0.0755,0.0755,0.075225,0.075225,73
,2017-08-16 17:00,17,0.07545,0.07545,0.0752,0.0752,16
,2017-08-16 19:30,17,0.075575,0.075575,0.075575,0.075575,1
,2017-08-16 23:00,17,0.0755,0.0755,0.0755,0.0755,1
,2017-08-17 00:30,17,0.07545,0.07545,0.07545,0.07545,2
,2017-08-17 01:00,17,0.075575,0.075625,0.075575,0.075625,23
,2017-08-17 01:30,17,0.07575,0.075775,0.075675,0.075675,110
,2017-08-17 02:00,17,0.0757,0.075725,0.07565,0.0757,540
,2017-08-17 02:30,17,0.07575,0.07575,0.07575,0.07575,216
,2017-08-17 03:00,17,0.0756,0.0756,0.075475,0.075475,8
,2017-08-17 03:30,17,0.075575,0.075575,0.075525,0.075525,41
,2017-08-17 04:00,17,0.07545,0.075575,0.07545,0.075525,509
,2017-08-17 04:30,17,0.075525,0.075525,0.07545,0.07545,464
,2017-08-17 05:00,17,0.07545,0.07545,0.07545,0.07545,4
,2017-08-17 05:30,17,0.07525,0.07525,0.0752,0.0752,20
,2017-08-17 06:00,17,0.075175,0.075225,0.07515,0.075225,47
,2017-08-17 06:30,17,0.0753,0.075375,0.0753,0.075375,73
,2017-08-17 07:00,17,0.075375,0.0754,0.075275,0.075275,177
,2017-08-17 07:30,17,0.07525,0.075275,0.07525,0.075275,8
,2017-08-17 08:00,17,0.075275,0.0754,0.075275,0.0754,17
,2017-08-17 08:30,17,0.075575,0.0757,0.075575,0.075625,692
,2017-08-17 09:00,17,0.075625,0.075625,0.075425,0.0755,210
,2017-08-17 09:30,17,0.0756,0.0756,0.0754,0.075475,29
,2017-08-17 10:00,17,0.0754,0.075575,0.0754,0.075575,7
,2017-08-17 10:30,17,0.07555,0.07555,0.07555,0.07555,41
,2017-08-17 11:00,17,0.07545,0.07545,0.07545,0.07545,20
,2017-08-17 11:30,17,0.07545,0.07545,0.075375,0.075375,326
,2017-08-17 12:00,17,0.075375,0.075375,0.0752,0.0752,169
,2017-08-17 12:30,17,0.075375,0.075375,0.075375,0.075375,19
,2017-08-17 13:30,17,0.075425,0.075425,0.075425,0.075425,4
,2017-08-17 14:30,17,0.075175,0.075175,0.075025,0.075025,72
,2017-08-17 15:00,17,0.07505,0.07505,0.07505,0.07505,1
,2017-08-17 19:30,18,0.074925,0.074925,0.0749,0.0749,26
,2017-08-17 20:00,18,0.0749,0.074925,0.0749,0.074925,11
,2017-08-17 20:30,18,0.07495,0.07495,0.07495,0.07495,8
,2017-08-18 01:00,18,0.075175,0.0752,0.075175,0.0752,27
,2017-08-18 01:30,18,0.07525,0.07525,0.0752,0.075225,61
,2017-08-18 02:00,18,0.075275,0.075275,0.075175,0.0752,29
,2017-08-18 02:30,18,0.07525,0.075325,0.075175,0.07525,392
,2017-08-18 03:00,18,0.07525,0.07525,0.07515,0.07515,30
,2017-08-18 04:00,18,0.07515,0.0752,0.07515,0.07515,46
,2017-08-18 04:30,18,0.0751,0.075125,0.0751,0.0751,85
,2017-08-18 05:00,18,0.075025,0.075175,0.075025,0.075175,26
,2017-08-18 05:30,18,0.0752,0.0752,0.0752,0.0752,1
,2017-08-18 06:30,18,0.075275,0.075275,0.075275,0.075275,4
,2017-08-18 07:00,18,0.075275,0.0753,0.075275,0.0753,13
,2017-08-18 07:30,18,0.075375,0.075425,0.075375,0.075425,13
,2017-08-18 08:30,18,0.0754,0.0754,0.075275,0.075275,78
,2017-08-18 09:00,18,0.075225,0.07535,0.0752,0.0752,65
,2017-08-18 09:30,18,0.0752,0.07535,0.075125,0.07535,38
,2017-08-18 10:00,18,0.0753,0.075375,0.0753,0.075375,32
,2017-08-18 10:30,18,0.075525,0.075625,0.075525,0.075625,83
,2017-08-18 11:30,18,0.075675,0.075675,0.075675,0.075675,7
,2017-08-18 12:00,18,0.075475,0.07555,0.075475,0.07555,17
,2017-08-18 12:30,18,0.07565,0.07565,0.07565,0.07565,16
,2017-08-18 13:30,18,0.075725,0.075725,0.07565,0.07565,6
,2017-08-18 15:00,18,0.0757,0.0757,0.0757,0.0757,30
,2017-08-18 15:30,18,0.0757,0.0757,0.0757,0.0757,1
,2017-08-20 18:30,21,0.0756,0.0756,0.0756,0.0756,14
,2017-08-20 19:30,21,0.075575,0.075575,0.075575,0.075575,3
,2017-08-21 00:00,21,0.0755,0.0755,0.0755,0.0755,11
,2017-08-21 01:00,21,0.0755,0.0755,0.0755,0.0755,6
,2017-08-21 01:30,21,0.0754,0.075475,0.0754,0.07545,26
,2017-08-21 02:00,21,0.075375,0.075425,0.07535,0.075375,58
,2017-08-21 02:30,21,0.075275,0.075325,0.075175,0.075325,40
,2017-08-21 03:00,21,0.07535,0.07535,0.07525,0.07535,47
,2017-08-21 04:00,21,0.07535,0.07535,0.07535,0.07535,1
,2017-08-21 05:00,21,0.075425,0.075425,0.075425,0.075425,10
,2017-08-21 05:30,21,0.0757,0.0757,0.0756,0.0756,35
,2017-08-21 06:00,21,0.075625,0.075625,0.0755,0.075525,102
,2017-08-21 06:30,21,0.07545,0.07545,0.07545,0.07545,4
,2017-08-21 07:00,21,0.07535,0.07535,0.07535,0.07535,12
,2017-08-21 07:30,21,0.07545,0.075625,0.07545,0.075625,17
,2017-08-21 08:30,21,0.075525,0.075525,0.0755,0.0755,42
,2017-08-21 09:00,21,0.0756,0.0756,0.0755,0.07555,102
,2017-08-21 09:30,21,0.0756,0.0756,0.07555,0.07555,25
,2017-08-21 10:00,21,0.075625,0.07565,0.0756,0.07565,17
,2017-08-21 11:00,21,0.07565,0.07565,0.075575,0.075575,16
,2017-08-21 12:30,21,0.0756,0.07565,0.075575,0.07565,10
,2017-08-21 13:00,21,0.075625,0.075625,0.075625,0.075625,34
,2017-08-21 13:30,21,0.0756,0.0756,0.075575,0.075575,38
,2017-08-21 20:00,22,0.0757,0.0757,0.075625,0.075625,8
,2017-08-22 00:00,22,0.075675,0.0757,0.075675,0.0757,2
,2017-08-22 01:00,22,0.07575,0.07575,0.07575,0.07575,8
,2017-08-22 01:30,22,0.0757,0.0757,0.0757,0.0757,39
,2017-08-22 02:00,22,0.075725,0.075725,0.075625,0.075625,138
,2017-08-22 02:30,22,0.075525,0.07555,0.075525,0.07555,80
,2017-08-22 03:00,22,0.07545,0.07545,0.0754,0.0754,65
,2017-08-22 03:30,22,0.0754,0.0754,0.07535,0.07535,37
,2017-08-22 04:00,22,0.075275,0.075275,0.075225,0.07525,22
,2017-08-22 04:30,22,0.07525,0.075275,0.07525,0.07525,5
,2017-08-22 05:00,22,0.07535,0.075425,0.07535,0.075425,66
,2017-08-22 05:30,22,0.0754,0.0754,0.0754,0.0754,3
,2017-08-22 06:00,22,0.07525,0.07525,0.07525,0.07525,24
,2017-08-22 06:30,22,0.0754,0.0754,0.0754,0.0754,192
,2017-08-22 07:30,22,0.075475,0.075475,0.075475,0.075475,4
,2017-08-22 08:00,22,0.075475,0.075475,0.075475,0.075475,6
,2017-08-22 08:30,22,0.075525,0.075525,0.0754,0.0754,8
,2017-08-22 09:00,22,0.0754,0.0754,0.0754,0.0754,18
,2017-08-22 09:30,22,0.075475,0.075475,0.075375,0.075375,14
,2017-08-22 10:00,22,0.07535,0.075375,0.07535,0.075375,22
,2017-08-22 10:30,22,0.075425,0.07545,0.075425,0.07545,2
,2017-08-22 11:00,22,0.0753,0.0753,0.0753,0.0753,19
,2017-08-22 12:30,22,0.07525,0.07525,0.0752,0.0752,13
,2017-08-22 13:00,22,0.0753,0.0753,0.0753,0.0753,3
,2017-08-22 13:30,22,0.0753,0.0753,0.075275,0.075275,3
,2017-08-22 14:30,22,0.075325,0.075325,0.075325,0.075325,4
,2017-08-22 15:00,22,0.075325,0.075325,0.075325,0.075325,3
,2017-08-22 15:30,22,0.075275,0.075275,0.075275,0.075275,8
,2017-08-22 19:00,23,0.07535,0.07535,0.07535,0.07535,1
,2017-08-22 20:30,23,0.075325,0.075325,0.075325,0.075325,12
,2017-08-22 22:00,23,0.0753,0.0753,0.0753,0.0753,6
,2017-08-22 22:30,23,0.0753,0.0753,0.0753,0.0753,5
,2017-08-23 00:30,23,0.07525,0.0754,0.07525,0.0754,62
,2017-08-23 01:00,23,0.075425,0.075475,0.075275,0.075425,84
,2017-08-23 01:30,23,0.0753,0.0753,0.0753,0.0753,18
,2017-08-23 02:00,23,0.075275,0.0753,0.075225,0.0753,28
,2017-08-23 02:30,23,0.075325,0.075325,0.07525,0.07525,90
,2017-08-23 03:00,23,0.075225,0.075225,0.07515,0.0752,43
,2017-08-23 03:30,23,0.075225,0.075225,0.075225,0.075225,1
,2017-08-23 04:00,23,0.075175,0.075175,0.075175,0.075175,3
,2017-08-23 04:30,23,0.07525,0.07525,0.07525,0.07525,1
,2017-08-23 05:00,23,0.0753,0.0753,0.075225,0.075225,91
,2017-08-23 05:30,23,0.075225,0.075225,0.075175,0.075175,28
,2017-08-23 06:00,23,0.07515,0.07515,0.07515,0.07515,4
,2017-08-23 06:30,23,0.07505,0.07505,0.075,0.075025,29
,2017-08-23 07:30,23,0.0751,0.07515,0.0751,0.07515,7
,2017-08-23 08:00,23,0.0751,0.0751,0.075075,0.075075,5
,2017-08-23 08:30,23,0.075075,0.0751,0.075075,0.0751,14
,2017-08-23 09:00,23,0.07515,0.075275,0.07515,0.07525,15
,2017-08-23 10:00,23,0.075425,0.075425,0.075425,0.075425,1
,2017-08-23 10:30,23,0.07545,0.075475,0.0754,0.0754,23
,2017-08-23 11:30,23,0.07545,0.0755,0.07545,0.0755,65
,2017-08-23 12:00,23,0.0755,0.0755,0.0755,0.0755,7
,2017-08-23 12:30,23,0.07555,0.0756,0.07555,0.0756,3
,2017-08-23 13:00,23,0.075575,0.075625,0.075575,0.075625,37
,2017-08-23 13:30,23,0.07565,0.07575,0.07565,0.07575,19
,2017-08-23 14:30,23,0.075725,0.075725,0.075675,0.075675,2
,2017-08-23 15:00,23,0.075725,0.075725,0.075725,0.075725,13
,2017-08-23 15:30,23,0.075675,0.075675,0.075675,0.075675,6
,2017-08-23 22:00,24,0.075775,0.075775,0.075775,0.075775,6
,2017-08-24 00:00,24,0.075725,0.075725,0.075725,0.075725,1
,2017-08-24 01:00,24,0.07565,0.07565,0.07555,0.07555,42
,2017-08-24 01:30,24,0.075525,0.075525,0.0755,0.0755,25
,2017-08-24 02:00,24,0.075475,0.075475,0.07545,0.07545,6
,2017-08-24 02:30,24,0.075475,0.075575,0.075475,0.075575,14
,2017-08-24 03:00,24,0.0754,0.075425,0.0754,0.075425,2
,2017-08-24 04:00,24,0.0753,0.075425,0.0753,0.075425,54
,2017-08-24 04:30,24,0.075425,0.075425,0.075325,0.07535,402
,2017-08-24 05:00,24,0.0754,0.0754,0.075375,0.0754,65
,2017-08-24 06:00,24,0.0754,0.0754,0.07535,0.07535,102
,2017-08-24 06:30,24,0.07535,0.07535,0.07535,0.07535,4
,2017-08-24 07:00,24,0.075425,0.075425,0.075425,0.075425,77
,2017-08-24 07:30,24,0.075425,0.075425,0.075425,0.075425,25
,2017-08-24 08:00,24,0.07545,0.075475,0.075425,0.07545,128
,2017-08-24 08:30,24,0.07545,0.07545,0.07545,0.07545,4
,2017-08-24 09:30,24,0.0756,0.0756,0.07555,0.07555,78
,2017-08-24 10:00,24,0.075575,0.075575,0.07545,0.07545,85
,2017-08-24 10:30,24,0.075475,0.075475,0.075475,0.075475,6
,2017-08-24 12:00,24,0.075525,0.07555,0.075525,0.07555,20
,2017-08-24 14:00,24,0.075475,0.075475,0.075475,0.075475,3
,2017-08-24 21:00,25,0.075375,0.075375,0.075375,0.075375,20
,2017-08-25 01:00,25,0.07555,0.07555,0.07555,0.07555,2
,2017-08-25 02:30,25,0.0757,0.0757,0.0757,0.0757,2
,2017-08-25 03:00,25,0.0757,0.0758,0.0756,0.0758,185
,2017-08-25 03:30,25,0.075575,0.075575,0.0755,0.0755,43
,2017-08-25 04:00,25,0.07565,0.07565,0.075625,0.075625,157
,2017-08-25 04:30,25,0.0756,0.07565,0.0756,0.07565,59
,2017-08-25 05:00,25,0.0756,0.0756,0.0756,0.0756,39
,2017-08-25 05:30,25,0.07575,0.07575,0.07575,0.07575,32
,2017-08-25 06:30,25,0.075725,0.075725,0.0757,0.075725,294
,2017-08-25 07:00,25,0.075725,0.075725,0.07565,0.07565,169
,2017-08-25 07:30,25,0.07565,0.07565,0.07565,0.07565,25
,2017-08-25 08:00,25,0.075575,0.075625,0.075575,0.075625,64
,2017-08-25 09:00,25,0.075575,0.0761,0.075575,0.07595,165
,2017-08-25 09:30,25,0.076225,0.076275,0.076175,0.076225,77
,2017-08-25 10:30,25,0.076275,0.076425,0.076275,0.076425,58
,2017-08-25 11:00,25,0.076525,0.07665,0.076525,0.076525,102
,2017-08-25 11:30,25,0.07655,0.076625,0.07655,0.076625,8
,2017-08-25 12:00,25,0.076575,0.076625,0.076525,0.076625,75
,2017-08-25 12:30,25,0.076525,0.076525,0.076375,0.076375,42
,2017-08-25 13:30,25,0.07655,0.07655,0.07655,0.07655,6
,2017-08-25 14:00,25,0.0766,0.07665,0.0765,0.076525,472
,2017-08-25 14:30,25,0.076575,0.076575,0.076575,0.076575,80
,2017-08-25 15:00,25,0.0766,0.0766,0.0766,0.0766,1
,2017-08-25 15:30,25,0.076575,0.076625,0.076575,0.076625,50
,2017-08-27 19:30,28,0.07655,0.07655,0.0764,0.0764,24
,2017-08-27 21:00,28,0.076375,0.076375,0.076375,0.076375,1
,2017-08-27 22:00,28,0.07635,0.07635,0.07635,0.07635,8
,2017-08-28 00:00,28,0.07635,0.07635,0.07635,0.07635,8
,2017-08-28 01:00,28,0.0763,0.076425,0.0763,0.076425,35
,2017-08-28 01:30,28,0.0764,0.0764,0.0764,0.0764,24
,2017-08-28 02:00,28,0.076425,0.076425,0.076375,0.076375,19
,2017-08-28 02:30,28,0.076425,0.076425,0.0764,0.0764,32
,2017-08-28 03:00,28,0.07635,0.076375,0.07635,0.076375,30
,2017-08-28 03:30,28,0.07635,0.07635,0.076325,0.076325,37
,2017-08-28 04:00,28,0.07625,0.0763,0.0762,0.076275,336
,2017-08-28 04:30,28,0.07625,0.07635,0.0762,0.0763,272
,2017-08-28 05:00,28,0.07625,0.076325,0.07625,0.076325,131
,2017-08-28 05:30,28,0.0763,0.0763,0.0763,0.0763,1
,2017-08-28 06:00,28,0.076325,0.076375,0.0763,0.076375,267
,2017-08-28 06:30,28,0.0763,0.076375,0.0763,0.076325,242
,2017-08-28 07:00,28,0.076325,0.076325,0.0763,0.0763,21
,2017-08-28 07:30,28,0.07635,0.07635,0.07635,0.07635,27
,2017-08-28 08:00,28,0.07635,0.07635,0.07635,0.07635,3
,2017-08-28 08:30,28,0.0763,0.076325,0.0763,0.076325,209
,2017-08-28 09:00,28,0.076275,0.076275,0.076275,0.076275,1
,2017-08-28 09:30,28,0.0763,0.0765,0.0763,0.076425,145
,2017-08-28 10:00,28,0.076425,0.076525,0.0764,0.076525,168
,2017-08-28 10:30,28,0.0765,0.0765,0.0765,0.0765,16
,2017-08-28 11:00,28,0.076375,0.076375,0.076375,0.076375,117
,2017-08-28 12:00,28,0.07645,0.0765,0.07645,0.076475,25
,2017-08-28 12:30,28,0.0765,0.0765,0.0765,0.0765,1
,2017-08-28 13:30,28,0.076475,0.076475,0.076475,0.076475,34
,2017-08-28 15:00,28,0.076475,0.076475,0.076475,0.076475,1
,2017-08-28 21:30,29,0.076225,0.076225,0.076225,0.076225,1
,2017-08-28 22:00,29,0.07625,0.07625,0.07625,0.07625,1
,2017-08-28 23:00,29,0.07615,0.07615,0.07615,0.07615,1
,2017-08-29 00:30,29,0.07615,0.07615,0.07615,0.07615,2
,2017-08-29 01:00,29,0.076,0.076175,0.075925,0.076175,13
,2017-08-29 01:30,29,0.07615,0.0762,0.07615,0.0762,348
,2017-08-29 02:00,29,0.076225,0.0763,0.0762,0.0762,10
,2017-08-29 02:30,29,0.07625,0.07625,0.07625,0.07625,2
,2017-08-29 03:00,29,0.0763,0.076375,0.0763,0.076325,92
,2017-08-29 03:30,29,0.07635,0.0764,0.07635,0.0764,4
,2017-08-29 04:00,29,0.076325,0.076375,0.076325,0.076375,16
,2017-08-29 04:30,29,0.0763,0.07635,0.0762,0.07625,165
,2017-08-29 05:00,29,0.0762,0.076425,0.0762,0.076425,61
,2017-08-29 05:30,29,0.0765,0.0767,0.0765,0.076675,120
,2017-08-29 06:00,29,0.0768,0.0769,0.076775,0.0769,111
,2017-08-29 06:30,29,0.07695,0.07695,0.076825,0.0769,111
,2017-08-29 07:00,29,0.0769,0.0769,0.076875,0.0769,242
,2017-08-29 08:30,29,0.076825,0.07685,0.0768,0.07685,39
,2017-08-29 09:00,29,0.076675,0.076675,0.076675,0.076675,4
,2017-08-29 09:30,29,0.07675,0.076775,0.07675,0.076775,3
,2017-08-29 10:00,29,0.0768,0.0768,0.0768,0.0768,1
,2017-08-29 10:30,29,0.076825,0.07695,0.076825,0.07695,27
,2017-08-29 11:00,29,0.0769,0.0769,0.0769,0.0769,70
,2017-08-29 11:30,29,0.07675,0.07675,0.07675,0.07675,26
,2017-08-29 12:00,29,0.07675,0.07675,0.0767,0.0767,107
,2017-08-29 13:00,29,0.076675,0.076675,0.07665,0.07665,68
,2017-08-29 13:30,29,0.0767,0.07675,0.076675,0.07675,36
,2017-08-29 14:00,29,0.076675,0.076675,0.076675,0.076675,26
,2017-08-29 14:30,29,0.07675,0.07675,0.07675,0.07675,8
,2017-08-29 15:30,29,0.07675,0.07675,0.07675,0.07675,23
,2017-08-29 19:30,30,0.076675,0.076675,0.076675,0.076675,1
,2017-08-29 21:30,30,0.0768,0.0768,0.0768,0.0768,6
,2017-08-30 00:00,30,0.07675,0.076775,0.07675,0.076775,40
,2017-08-30 01:00,30,0.0768,0.0768,0.076675,0.076675,18
,2017-08-30 01:30,30,0.076675,0.076675,0.076575,0.076575,132
,2017-08-30 02:00,30,0.076575,0.0766,0.0765,0.07655,62
,2017-08-30 02:30,30,0.076525,0.076525,0.076475,0.076475,45
,2017-08-30 03:00,30,0.07645,0.07645,0.07645,0.07645,8
,2017-08-30 03:30,30,0.0765,0.0765,0.0765,0.0765,7
,2017-08-30 04:30,30,0.076575,0.076575,0.0764,0.0764,3
,2017-08-30 05:30,30,0.076475,0.07655,0.076475,0.07655,58
,2017-08-30 06:00,30,0.076525,0.076525,0.076475,0.076475,27
,2017-08-30 06:30,30,0.076425,0.076425,0.076425,0.076425,8
,2017-08-30 07:00,30,0.076425,0.076425,0.076225,0.07625,92
,2017-08-30 07:30,30,0.076125,0.0762,0.076125,0.076125,189
,2017-08-30 08:00,30,0.07635,0.0764,0.07635,0.0764,180
,2017-08-30 08:30,30,0.0764,0.076525,0.0764,0.076525,163
,2017-08-30 09:00,30,0.076525,0.076575,0.076525,0.076525,39
,2017-08-30 09:30,30,0.0765,0.07655,0.0765,0.07655,66
,2017-08-30 10:00,30,0.076625,0.07665,0.076525,0.076525,59
,2017-08-30 10:30,30,0.07655,0.0767,0.07655,0.0767,132
,2017-08-30 11:00,30,0.07675,0.076825,0.07675,0.076825,30
,2017-08-30 12:30,30,0.07655,0.076575,0.076525,0.076575,61
,2017-08-30 13:00,30,0.076575,0.076575,0.076575,0.076575,13
,2017-08-30 13:30,30,0.0766,0.0766,0.0766,0.0766,1
,2017-08-30 14:00,30,0.07665,0.07665,0.07665,0.07665,26
,2017-08-30 15:00,30,0.0766,0.0766,0.0766,0.0766,2
,2017-08-30 15:30,30,0.07665,0.07665,0.07665,0.07665,6
,2017-08-30 21:00,31,0.076425,0.07645,0.076425,0.07645,6
,2017-08-30 22:30,31,0.07655,0.07655,0.07655,0.07655,13
,2017-08-30 23:00,31,0.07665,0.0767,0.07665,0.0767,19
,2017-08-30 23:30,31,0.076675,0.076675,0.076675,0.076675,11
,2017-08-31 00:00,31,0.07665,0.07665,0.076625,0.076625,26
,2017-08-31 00:30,31,0.076625,0.076625,0.076625,0.076625,12
,2017-08-31 01:00,31,0.076675,0.076675,0.07655,0.07655,28
,2017-08-31 01:30,31,0.076575,0.076675,0.076575,0.076675,27
,2017-08-31 02:00,31,0.07665,0.0768,0.076625,0.076625,100
,2017-08-31 03:00,31,0.076525,0.076525,0.076525,0.076525,14
,2017-08-31 03:30,31,0.076625,0.076625,0.076625,0.076625,4
,2017-08-31 05:00,31,0.07645,0.076525,0.07645,0.07645,34
,2017-08-31 06:00,31,0.0765,0.0765,0.0765,0.0765,26
,2017-08-31 06:30,31,0.0765,0.0765,0.0764,0.0764,229
,2017-08-31 07:00,31,0.07635,0.07635,0.07625,0.0763,46
,2017-08-31 07:30,31,0.076425,0.076475,0.076325,0.076475,101
,2017-08-31 08:00,31,0.0765,0.0766,0.0765,0.0766,11
,2017-08-31 08:30,31,0.076625,0.07675,0.076625,0.0767,127
,2017-08-31 09:00,31,0.076625,0.076625,0.076625,0.076625,56
,2017-08-31 09:30,31,0.0767,0.0768,0.076625,0.0768,101
,2017-08-31 10:30,31,0.076725,0.076775,0.076725,0.076775,36
,2017-08-31 11:30,31,0.0767,0.0767,0.07665,0.07665,5
,2017-08-31 13:30,31,0.076675,0.076675,0.0766,0.0766,166
,2017-08-31 15:00,31,0.076725,0.076725,0.076725,0.076725,2
,2017-09-01 00:30,1,0.07665,0.076775,0.07665,0.076775,36
,2017-09-01 01:00,1,0.076825,0.0769,0.0768,0.0768,85
,2017-09-01 01:30,1,0.0767,0.076725,0.0767,0.076725,39
,2017-09-01 02:00,1,0.076825,0.0769,0.076825,0.0769,22
,2017-09-01 02:30,1,0.076975,0.077,0.07695,0.077,34
,2017-09-01 03:00,1,0.0771,0.0771,0.0771,0.0771,39
,2017-09-01 03:30,1,0.077075,0.0771,0.077075,0.0771,23
,2017-09-01 04:00,1,0.077,0.077,0.077,0.077,5
,2017-09-01 04:30,1,0.077,0.077,0.07695,0.077,17
,2017-09-01 05:00,1,0.0769,0.077,0.0769,0.077,78
,2017-09-01 05:30,1,0.07715,0.07715,0.07715,0.07715,2
,2017-09-01 06:30,1,0.0771,0.077175,0.077075,0.07715,119
,2017-09-01 07:00,1,0.07715,0.07715,0.077125,0.077125,113
,2017-09-01 07:30,1,0.0772,0.0776,0.0772,0.077375,148
,2017-09-01 08:00,1,0.07755,0.07755,0.077325,0.077325,50
,2017-09-01 08:30,1,0.07735,0.07735,0.07735,0.07735,1
,2017-09-01 09:00,1,0.0772,0.077375,0.0771,0.077375,101
,2017-09-01 09:30,1,0.0774,0.0774,0.07725,0.07725,39
,2017-09-01 10:00,1,0.077425,0.077425,0.07725,0.07725,74
,2017-09-01 12:00,1,0.077225,0.077225,0.077225,0.077225,10
,2017-09-01 13:00,1,0.0772,0.0772,0.077175,0.077175,116
,2017-09-01 13:30,1,0.077075,0.077075,0.077075,0.077075,28
,2017-09-01 15:30,1,0.07715,0.07715,0.07715,0.07715,1
,2017-09-03 19:30,5,0.07705,0.07705,0.07705,0.07705,3
,2017-09-03 22:00,5,0.077175,0.077175,0.077175,0.077175,10
,2017-09-04 00:00,5,0.07725,0.07725,0.07725,0.07725,3
,2017-09-04 01:00,5,0.077,0.077125,0.077,0.077125,122
,2017-09-04 01:30,5,0.0771,0.077175,0.0771,0.077125,72
,2017-09-04 03:00,5,0.077,0.077,0.076975,0.076975,17
,2017-09-04 03:30,5,0.0771,0.0771,0.07695,0.07695,30
,2017-09-04 04:00,5,0.076975,0.076975,0.07695,0.07695,7
,2017-09-04 04:30,5,0.0769,0.07695,0.076875,0.0769,14
,2017-09-04 05:30,5,0.076925,0.077,0.076925,0.07695,109
,2017-09-04 06:30,5,0.07705,0.07705,0.07705,0.07705,12
,2017-09-04 07:30,5,0.07705,0.077075,0.077025,0.077025,18
,2017-09-04 08:00,5,0.07695,0.076975,0.07695,0.076975,30
,2017-09-04 09:00,5,0.07695,0.07695,0.07695,0.07695,2
,2017-09-04 10:00,5,0.07685,0.0769,0.07685,0.0769,25
,2017-09-04 10:30,5,0.07695,0.077075,0.07695,0.077025,33
,2017-09-04 11:00,5,0.0769,0.076925,0.0769,0.076925,2
,2017-09-04 11:30,5,0.076975,0.076975,0.076925,0.076925,130
,2017-09-04 20:00,5,0.0769,0.0769,0.0769,0.0769,5
,2017-09-04 20:30,5,0.077025,0.077025,0.077025,0.077025,25
,2017-09-04 21:00,5,0.077025,0.077025,0.077025,0.077025,21
,2017-09-04 22:30,5,0.07705,0.07705,0.07705,0.07705,12
,2017-09-05 02:00,5,0.077075,0.077075,0.077025,0.077025,13
,2017-09-05 02:30,5,0.077075,0.077075,0.07695,0.07695,34
,2017-09-05 03:00,5,0.0769,0.0769,0.0769,0.0769,1
,2017-09-05 03:30,5,0.076975,0.077,0.076975,0.076975,24
,2017-09-05 04:00,5,0.076925,0.076975,0.0769,0.076925,27
,2017-09-05 04:30,5,0.07705,0.0771,0.07695,0.07695,35
,2017-09-05 05:00,5,0.07705,0.0771,0.07705,0.0771,82
,2017-09-05 05:30,5,0.077125,0.077125,0.077075,0.077075,33
,2017-09-05 06:00,5,0.077075,0.077075,0.077075,0.077075,11
,2017-09-05 06:30,5,0.077125,0.077125,0.077125,0.077125,17
,2017-09-05 07:30,5,0.077325,0.0774,0.077325,0.07735,81
,2017-09-05 08:30,5,0.077375,0.0775,0.077375,0.077425,42
,2017-09-05 09:00,5,0.077475,0.077575,0.077475,0.0775,99
,2017-09-05 09:30,5,0.0775,0.0776,0.077425,0.077425,3
,2017-09-05 10:00,5,0.077425,0.077425,0.077425,0.077425,15
,2017-09-05 10:30,5,0.07735,0.077375,0.07735,0.077375,10
,2017-09-05 11:00,5,0.077375,0.077375,0.077375,0.077375,7
,2017-09-05 11:30,5,0.077175,0.077175,0.077125,0.077125,32
,2017-09-05 12:00,5,0.07695,0.07695,0.076925,0.076925,4
,2017-09-05 13:30,5,0.077175,0.077225,0.077175,0.077225,35
,2017-09-05 14:00,5,0.077225,0.077225,0.077225,0.077225,1
,2017-09-05 14:30,5,0.07725,0.07725,0.077225,0.077225,7
,2017-09-05 15:00,5,0.07735,0.07735,0.07735,0.07735,2
,2017-09-05 20:00,6,0.07735,0.07735,0.07735,0.07735,1
,2017-09-05 20:30,6,0.077325,0.077325,0.077325,0.077325,78
,2017-09-05 22:30,6,0.077275,0.077275,0.077275,0.077275,4
,2017-09-06 00:30,6,0.077325,0.077325,0.0773,0.0773,7
,2017-09-06 01:00,6,0.07725,0.07725,0.07725,0.07725,28
,2017-09-06 01:30,6,0.07715,0.07715,0.07715,0.07715,13
,2017-09-06 02:00,6,0.0772,0.077325,0.0772,0.077325,30
,2017-09-06 03:00,6,0.077325,0.077375,0.0773,0.0773,32
,2017-09-06 04:30,6,0.0772,0.0772,0.077125,0.07715,48
,2017-09-06 05:00,6,0.077125,0.077175,0.077125,0.077175,71
,2017-09-06 07:00,6,0.077325,0.07735,0.077325,0.07735,26
,2017-09-06 07:30,6,0.0773,0.0774,0.0773,0.0774,38
,2017-09-06 08:00,6,0.077425,0.077425,0.077375,0.077375,51
,2017-09-06 08:30,6,0.077375,0.077375,0.077375,0.077375,2
,2017-09-06 09:00,6,0.0776,0.0776,0.07755,0.07755,8
,2017-09-06 09:30,6,0.0776,0.07775,0.077575,0.07775,97
,2017-09-06 10:00,6,0.077775,0.077825,0.077725,0.077825,115
,2017-09-06 10:30,6,0.07795,0.07815,0.07795,0.07815,43
,2017-09-06 11:00,6,0.0782,0.0783,0.078175,0.0783,257
,2017-09-06 11:30,6,0.078225,0.078275,0.078175,0.078275,27
,2017-09-06 12:30,6,0.0781,0.0781,0.0781,0.0781,23
,2017-09-06 13:00,6,0.078025,0.078025,0.078025,0.078025,13
,2017-09-06 13:30,6,0.077975,0.077975,0.077975,0.077975,9
,2017-09-06 14:00,6,0.078025,0.078025,0.078025,0.078025,18
,2017-09-06 15:00,6,0.078125,0.078125,0.078125,0.078125,20
,2017-09-06 17:00,7,0.078075,0.078075,0.078075,0.078075,24
,2017-09-06 21:00,7,0.078125,0.078125,0.078125,0.078125,3
,2017-09-06 22:30,7,0.078025,0.078025,0.078025,0.078025,1
,2017-09-06 23:00,7,0.07795,0.07795,0.07795,0.07795,5
,2017-09-07 01:00,7,0.07795,0.07795,0.07795,0.07795,2
,2017-09-07 02:00,7,0.077975,0.0782,0.077975,0.0782,115
,2017-09-07 02:30,7,0.078,0.07805,0.077975,0.07805,56
,2017-09-07 03:00,7,0.078,0.078,0.077975,0.077975,6
,2017-09-07 03:30,7,0.0779,0.0779,0.07785,0.07785,32
,2017-09-07 04:00,7,0.0778,0.077825,0.0777,0.0777,82
,2017-09-07 04:30,7,0.07775,0.077775,0.077725,0.077775,22
,2017-09-07 05:00,7,0.07775,0.07775,0.07775,0.07775,1
,2017-09-07 05:30,7,0.077775,0.077875,0.077775,0.07785,108
,2017-09-07 06:30,7,0.07795,0.07795,0.077925,0.077925,5
,2017-09-07 07:00,7,0.078,0.078,0.078,0.078,1
,2017-09-07 07:30,7,0.078,0.078,0.07795,0.07795,98
,2017-09-07 08:00,7,0.077975,0.07815,0.0778,0.0778,66
,2017-09-07 08:30,7,0.0778,0.077875,0.077725,0.07775,169
,2017-09-07 09:00,7,0.07775,0.0778,0.077725,0.0778,6
,2017-09-07 09:30,7,0.07785,0.077875,0.077775,0.077775,41
,2017-09-07 10:00,7,0.077825,0.077825,0.077575,0.077575,104
,2017-09-07 10:30,7,0.07765,0.077675,0.07765,0.07765,26
,2017-09-07 11:00,7,0.07765,0.07765,0.07765,0.07765,4
,2017-09-07 11:30,7,0.07775,0.07775,0.07775,0.07775,1
,2017-09-07 13:00,7,0.0778,0.077875,0.0778,0.077875,3
,2017-09-07 13:30,7,0.077775,0.0778,0.077775,0.0778,11
,2017-09-07 14:00,7,0.07785,0.07785,0.07785,0.07785,2
,2017-09-07 14:30,7,0.0779,0.0779,0.0779,0.0779,1
,2017-09-07 17:30,8,0.077975,0.077975,0.077975,0.077975,6
,2017-09-08 00:00,8,0.0782,0.0782,0.0782,0.0782,8
,2017-09-08 00:30,8,0.078175,0.078175,0.078175,0.078175,1
,2017-09-08 01:00,8,0.078125,0.078125,0.07805,0.07805,14
,2017-09-08 02:00,8,0.078,0.078,0.077975,0.077975,29
,2017-09-08 04:00,8,0.077775,0.077875,0.07775,0.077875,46
,2017-09-08 05:00,8,0.077875,0.077925,0.07785,0.07785,50
,2017-09-08 05:30,8,0.0779,0.0779,0.0779,0.0779,12
,2017-09-08 06:00,8,0.0779,0.0779,0.0779,0.0779,32
,2017-09-08 06:30,8,0.07775,0.07775,0.0776,0.0776,44
,2017-09-08 07:00,8,0.077625,0.077625,0.0776,0.0776,33
,2017-09-08 07:30,8,0.07755,0.07755,0.077475,0.077525,57
,2017-09-08 08:00,8,0.077575,0.077575,0.077575,0.077575,3
,2017-09-08 08:30,8,0.0776,0.0776,0.077475,0.07755,71
,2017-09-08 09:00,8,0.0776,0.077625,0.077525,0.077525,47
,2017-09-08 09:30,8,0.07745,0.077475,0.077125,0.0772,86
,2017-09-08 10:00,8,0.077225,0.077275,0.077175,0.0772,82
,2017-09-08 10:30,8,0.0772,0.077325,0.077175,0.07725,78
,2017-09-08 11:00,8,0.077275,0.077275,0.07715,0.07715,68
,2017-09-08 11:30,8,0.077175,0.077275,0.077175,0.07725,69
,2017-09-08 12:00,8,0.07725,0.07725,0.07725,0.07725,4
,2017-09-08 13:00,8,0.077375,0.077375,0.077375,0.077375,7
,2017-09-08 13:30,8,0.077325,0.077325,0.0773,0.077325,27
,2017-09-08 14:30,8,0.077325,0.07735,0.077325,0.07735,60
,2017-09-10 19:30,11,0.077225,0.07725,0.077225,0.07725,7
,2017-09-10 20:30,11,0.077275,0.077275,0.077275,0.077275,7
,2017-09-11 01:00,11,0.077275,0.077275,0.077275,0.077275,12
,2017-09-11 01:30,11,0.077025,0.077025,0.077025,0.077025,36
,2017-09-11 02:00,11,0.0772,0.0772,0.077175,0.077175,15
,2017-09-11 02:30,11,0.077325,0.077325,0.077325,0.077325,13
,2017-09-11 03:00,11,0.07745,0.07745,0.077425,0.077425,5
,2017-09-11 03:30,11,0.077475,0.077475,0.077425,0.07745,11
,2017-09-11 04:00,11,0.0775,0.07755,0.0775,0.07755,9
,2017-09-11 05:00,11,0.07745,0.07755,0.0774,0.077475,68
,2017-09-11 05:30,11,0.077475,0.077475,0.077475,0.077475,6
,2017-09-11 06:00,11,0.07745,0.07745,0.0773,0.077325,74
,2017-09-11 07:00,11,0.077375,0.077375,0.077225,0.077225,65
,2017-09-11 07:30,11,0.077225,0.077275,0.0772,0.077275,32
,2017-09-11 08:00,11,0.077225,0.077275,0.077225,0.077275,68
,2017-09-11 08:30,11,0.077375,0.0774,0.077375,0.0774,16
,2017-09-11 09:00,11,0.0774,0.0774,0.077225,0.077225,17
,2017-09-11 09:30,11,0.0772,0.07725,0.0772,0.07725,4
,2017-09-11 10:00,11,0.0772,0.0772,0.077175,0.077175,4
,2017-09-11 10:30,11,0.077175,0.077175,0.077175,0.077175,13
,2017-09-11 11:00,11,0.07715,0.07715,0.07715,0.07715,26
,2017-09-11 11:30,11,0.07715,0.07715,0.07715,0.07715,4
,2017-09-11 13:00,11,0.077075,0.077125,0.077075,0.0771,163
,2017-09-11 13:30,11,0.077125,0.077125,0.077125,0.077125,2
,2017-09-11 14:00,11,0.077025,0.077025,0.07695,0.07695,2
,2017-09-11 14:30,11,0.076975,0.076975,0.076975,0.076975,8
,2017-09-11 15:00,11,0.07695,0.07695,0.076925,0.076925,45
,2017-09-11 19:30,12,0.07695,0.076975,0.07695,0.07695,7
,2017-09-11 20:30,12,0.076925,0.076925,0.076925,0.076925,7
,2017-09-11 21:30,12,0.077,0.077,0.077,0.077,8
,2017-09-12 01:00,12,0.077225,0.077225,0.077125,0.077125,34
,2017-09-12 01:30,12,0.07725,0.0773,0.07725,0.07725,63
,2017-09-12 02:00,12,0.077275,0.07735,0.077275,0.07735,32
,2017-09-12 02:30,12,0.077425,0.077575,0.077425,0.077475,73
,2017-09-12 03:00,12,0.07745,0.07745,0.077225,0.077275,51
,2017-09-12 03:30,12,0.077225,0.077325,0.0772,0.0772,38
,2017-09-12 04:00,12,0.0771,0.077125,0.0771,0.077125,15
,2017-09-12 04:30,12,0.077125,0.077125,0.077125,0.077125,1
,2017-09-12 06:00,12,0.077,0.077,0.077,0.077,12
,2017-09-12 06:30,12,0.076925,0.07695,0.076775,0.07695,92
,2017-09-12 07:00,12,0.076975,0.07705,0.076975,0.07705,12
,2017-09-12 07:30,12,0.076775,0.07685,0.076675,0.076675,104
,2017-09-12 08:00,12,0.076675,0.07675,0.076675,0.07675,50
,2017-09-12 08:30,12,0.0767,0.0767,0.07655,0.0767,105
,2017-09-12 09:00,12,0.07675,0.076775,0.076725,0.07675,17
,2017-09-12 09:30,12,0.076725,0.076775,0.076675,0.07675,72
,2017-09-12 10:00,12,0.07675,0.07675,0.07655,0.076725,203
,2017-09-12 10:30,12,0.076725,0.076825,0.076675,0.076825,85
,2017-09-12 11:00,12,0.076875,0.0769,0.076675,0.076675,72
,2017-09-12 11:30,12,0.0767,0.076825,0.07665,0.076775,113
,2017-09-12 12:00,12,0.076775,0.076775,0.076775,0.076775,12
,2017-09-12 12:30,12,0.076725,0.076725,0.076725,0.076725,2
,2017-09-12 13:00,12,0.076825,0.076825,0.0768,0.0768,25
,2017-09-12 13:30,12,0.07685,0.07685,0.076775,0.076775,24
,2017-09-12 14:00,12,0.0768,0.0768,0.0768,0.0768,4
,2017-09-12 14:30,12,0.07675,0.07675,0.07675,0.07675,39
,2017-09-12 15:00,12,0.076775,0.0768,0.076775,0.0768,26
,2017-09-12 20:30,13,0.07695,0.07695,0.07695,0.07695,15
,2017-09-12 21:00,13,0.077,0.077,0.077,0.077,15
,2017-09-13 01:00,13,0.0769,0.0769,0.0769,0.0769,9
,2017-09-13 01:30,13,0.076675,0.076675,0.076675,0.076675,7
,2017-09-13 02:00,13,0.07665,0.076675,0.07665,0.076675,25
,2017-09-13 02:30,13,0.076625,0.076625,0.076525,0.076575,64
,2017-09-13 03:30,13,0.07645,0.07645,0.07645,0.07645,10
,2017-09-13 04:00,13,0.07635,0.07635,0.076275,0.076275,94
,2017-09-13 04:30,13,0.076275,0.076275,0.076125,0.076275,170
,2017-09-13 05:00,13,0.0763,0.0763,0.076125,0.076125,53
,2017-09-13 06:00,13,0.076325,0.076325,0.0762,0.0762,28
,2017-09-13 06:30,13,0.07615,0.07615,0.07615,0.07615,4
,2017-09-13 07:00,13,0.076225,0.076325,0.076225,0.076325,83
,2017-09-13 07:30,13,0.07635,0.0764,0.076175,0.07625,93
,2017-09-13 08:00,13,0.07615,0.076225,0.07615,0.076225,11
,2017-09-13 08:30,13,0.076275,0.076275,0.076125,0.076125,30
,2017-09-13 09:00,13,0.0761,0.076125,0.076025,0.076025,195
,2017-09-13 09:30,13,0.076,0.07605,0.075825,0.075825,101
,2017-09-13 10:00,13,0.075875,0.0759,0.075875,0.0759,43
,2017-09-13 10:30,13,0.075875,0.075925,0.0758,0.075925,86
,2017-09-13 11:00,13,0.075975,0.075975,0.075825,0.07585,51
,2017-09-13 11:30,13,0.07595,0.07595,0.07595,0.07595,4
,2017-09-13 12:00,13,0.07605,0.07605,0.076,0.076,36
,2017-09-13 12:30,13,0.076025,0.076025,0.076,0.076,28
,2017-09-13 13:30,13,0.07595,0.076025,0.07595,0.076025,18
,2017-09-13 14:00,13,0.07595,0.076025,0.07595,0.076025,48
,2017-09-13 14:30,13,0.076075,0.076075,0.076075,0.076075,8
,2017-09-13 15:00,13,0.076025,0.076025,0.076,0.076,36
,2017-09-13 19:00,14,0.075975,0.075975,0.075975,0.075975,6
,2017-09-13 20:00,14,0.075975,0.075975,0.07595,0.075975,27
,2017-09-13 22:00,14,0.07605,0.07605,0.07605,0.07605,12
,2017-09-14 01:00,14,0.075975,0.07605,0.075975,0.07605,37
,2017-09-14 01:30,14,0.076025,0.076025,0.076025,0.076025,171
,2017-09-14 02:00,14,0.0761,0.0761,0.07605,0.076075,52
,2017-09-14 02:30,14,0.07625,0.07625,0.076175,0.076175,47
,2017-09-14 03:00,14,0.076175,0.076175,0.076175,0.076175,10
,2017-09-14 03:30,14,0.076125,0.076125,0.076125,0.076125,24
,2017-09-14 04:00,14,0.07615,0.07615,0.07615,0.07615,6
,2017-09-14 04:30,14,0.076075,0.076075,0.076075,0.076075,4
,2017-09-14 05:00,14,0.076075,0.076125,0.076025,0.076025,25
,2017-09-14 05:30,14,0.075975,0.075975,0.07595,0.07595,58
,2017-09-14 06:00,14,0.075975,0.076025,0.07595,0.076025,48
,2017-09-14 07:00,14,0.07585,0.07585,0.075825,0.075825,118
,2017-09-14 07:30,14,0.07545,0.0758,0.0754,0.075725,198
,2017-09-14 08:00,14,0.075675,0.075675,0.075675,0.075675,26
,2017-09-14 08:30,14,0.07585,0.07585,0.07585,0.07585,13
,2017-09-14 09:00,14,0.07585,0.07585,0.07585,0.07585,2
,2017-09-14 09:30,14,0.075825,0.076,0.075825,0.075975,7
,2017-09-14 10:00,14,0.07595,0.076075,0.07595,0.076075,30
,2017-09-14 10:30,14,0.076075,0.076075,0.076,0.076,30
,2017-09-14 11:00,14,0.075875,0.07595,0.075875,0.07595,47
,2017-09-14 11:30,14,0.0758,0.075825,0.075775,0.075825,26
,2017-09-14 12:00,14,0.0759,0.075925,0.0759,0.075925,12
,2017-09-14 12:30,14,0.07605,0.07605,0.07605,0.07605,17
,2017-09-14 13:30,14,0.076125,0.07615,0.076025,0.076075,111
,2017-09-14 14:00,14,0.076075,0.076075,0.076075,0.076075,11
,2017-09-14 14:30,14,0.07615,0.07615,0.07615,0.07615,4
,2017-09-14 15:30,14,0.076175,0.076175,0.076175,0.076175,10
,2017-09-15 02:00,15,0.076025,0.076025,0.076025,0.076025,1
,2017-09-15 06:00,15,0.075775,0.075775,0.075775,0.075775,4
,2017-09-15 07:00,15,0.07595,0.07595,0.07595,0.07595,4
,2017-09-15 09:00,15,0.075975,0.075975,0.07585,0.07585,51
,2017-09-15 09:30,15,0.075825,0.076025,0.075825,0.076025,38
,2017-09-15 11:30,15,0.0759,0.0759,0.0759,0.0759,12
,2017-09-15 12:00,15,0.075875,0.075875,0.075875,0.075875,31
,2017-09-15 14:00,15,0.075875,0.075875,0.075875,0.075875,7
,2017-09-17 20:00,18,0.075775,0.075775,0.075775,0.075775,5
,2017-09-18 03:30,18,0.075825,0.075825,0.075825,0.075825,10
,2017-09-18 06:00,18,0.075875,0.075875,0.075875,0.075875,16
,2017-09-18 06:30,18,0.07575,0.07575,0.07575,0.07575,50
,2017-09-18 08:00,18,0.075625,0.075625,0.075625,0.075625,4