,2016-05-16 06:30,16,0.06265,0.06265,0.06265,0.06265,10
,2016-05-19 03:00,19,0.061775,0.061775,0.061775,0.061775,1
,2016-05-23 03:00,23,0.0627,0.0627,0.0627,0.0627,10
,2016-05-23 08:30,23,0.061975,0.061975,0.061975,0.061975,1
,2016-05-24 00:30,24,0.0621,0.0621,0.0621,0.0621,1
,2016-05-24 03:30,24,0.0621,0.0621,0.0621,0.0621,1
,2016-05-24 07:00,24,0.0625,0.0625,0.0625,0.0625,1
,2016-05-24 08:30,24,0.062275,0.062275,0.06205,0.06205,3
,2016-05-24 13:00,24,0.06235,0.06235,0.06235,0.06235,1
,2016-05-25 08:30,25,0.062275,0.062275,0.062275,0.062275,13
,2016-05-25 09:00,25,0.062275,0.0623,0.06225,0.06225,262
,2016-05-25 09:30,25,0.062,0.06205,0.062,0.062,125
,2016-05-27 01:30,27,0.062725,0.0628,0.062725,0.0628,4
,2016-05-30 00:00,31,0.06195,0.06195,0.06195,0.06195,1
,2016-05-31 05:00,31,0.061875,0.061875,0.06185,0.06185,4
,2016-06-01 08:30,1,0.062275,0.062275,0.062275,0.062275,2
,2016-06-01 09:00,1,0.062425,0.062425,0.062425,0.062425,2
,2016-06-01 14:30,1,0.062625,0.062625,0.062625,0.062625,1
,2016-06-02 08:30,2,0.06255,0.06255,0.06255,0.06255,2
,2016-06-02 14:30,2,0.062875,0.062875,0.0628,0.0628,2
,2016-06-03 07:00,3,0.06285,0.06285,0.06285,0.06285,1
,2016-06-03 07:30,3,0.0636,0.0636,0.0636,0.0636,1
,2016-06-03 09:30,3,0.0639,0.06405,0.0639,0.064,402
,2016-06-03 10:00,3,0.063975,0.064125,0.063975,0.064075,41
,2016-06-03 10:30,3,0.064325,0.06465,0.064325,0.06465,9
,2016-06-03 14:30,3,0.064925,0.065,0.064825,0.065,103
,2016-06-06 03:00,6,0.0648,0.064825,0.0648,0.064825,6
,2016-06-06 07:00,6,0.065475,0.065475,0.065475,0.065475,5
,2016-06-06 10:00,6,0.065675,0.065675,0.065675,0.065675,80
,2016-06-06 10:30,6,0.0656,0.0656,0.065525,0.065525,22
,2016-06-06 20:00,7,0.06575,0.06575,0.06575,0.06575,100
,2016-06-06 20:30,7,0.06575,0.06575,0.06575,0.06575,100
,2016-06-06 21:00,7,0.065675,0.065675,0.065625,0.065625,111
,2016-06-07 02:30,7,0.0659,0.0659,0.0659,0.0659,3
,2016-06-07 06:00,7,0.066025,0.066025,0.066025,0.066025,3
,2016-06-07 06:30,7,0.066075,0.066075,0.06605,0.06605,85
,2016-06-07 07:30,7,0.0659,0.0659,0.0659,0.0659,1
,2016-06-07 08:00,7,0.0658,0.0658,0.0657,0.0657,2
,2016-06-07 08:30,7,0.065825,0.065825,0.065825,0.065825,3
,2016-06-07 09:30,7,0.0657,0.0657,0.0657,0.0657,6
,2016-06-07 10:00,7,0.0659,0.066,0.0659,0.066,53
,2016-06-07 11:00,7,0.06565,0.06565,0.06565,0.06565,1
,2016-06-07 13:30,7,0.065925,0.065925,0.065925,0.065925,41
,2016-06-08 00:30,8,0.0658,0.0658,0.0658,0.0658,1
,2016-06-08 01:00,8,0.06575,0.06575,0.06575,0.06575,1
,2016-06-08 02:00,8,0.0656,0.0656,0.0656,0.0656,2
,2016-06-08 02:30,8,0.0654,0.0654,0.0654,0.0654,10
,2016-06-08 04:30,8,0.06585,0.06585,0.06585,0.06585,3
,2016-06-08 05:00,8,0.065975,0.066075,0.065975,0.066075,23
,2016-06-08 06:30,8,0.0665,0.0666,0.0665,0.0666,24
,2016-06-08 07:00,8,0.0667,0.0667,0.06665,0.06665,9
,2016-06-08 07:30,8,0.066575,0.066575,0.066575,0.066575,2
,2016-06-08 08:30,8,0.066825,0.066825,0.06675,0.066775,81
,2016-06-08 09:00,8,0.06675,0.06675,0.06655,0.06655,45
,2016-06-08 09:30,8,0.066525,0.066525,0.066525,0.066525,14
,2016-06-08 10:00,8,0.0666,0.066625,0.06655,0.066625,138
,2016-06-08 10:30,8,0.066725,0.06675,0.06655,0.06655,30
,2016-06-08 11:30,8,0.066475,0.066475,0.06645,0.06645,5
,2016-06-08 12:30,8,0.06665,0.06665,0.06665,0.06665,4
,2016-06-08 13:00,8,0.0664,0.0664,0.0663,0.066375,30
,2016-06-08 13:30,8,0.066475,0.066625,0.066475,0.066625,91
,2016-06-08 15:00,8,0.066525,0.066525,0.066525,0.066525,10
,2016-06-08 22:00,9,0.06645,0.06645,0.06645,0.06645,2
,2016-06-09 01:30,9,0.0665,0.06655,0.066475,0.06655,16
,2016-06-09 02:00,9,0.066375,0.066375,0.0662,0.0662,3
,2016-06-09 02:30,9,0.066,0.066,0.066,0.066,1
,2016-06-09 04:00,9,0.06605,0.06605,0.065925,0.065925,36
,2016-06-09 04:30,9,0.065975,0.066025,0.06595,0.066025,38
,2016-06-09 05:00,9,0.0659,0.06595,0.0659,0.06595,11
,2016-06-09 06:30,9,0.0661,0.0661,0.0661,0.0661,48
,2016-06-09 07:00,9,0.06615,0.0662,0.06615,0.0662,5
,2016-06-09 07:30,9,0.06605,0.06605,0.066,0.066,29
,2016-06-09 08:00,9,0.0661,0.0661,0.06595,0.06595,28
,2016-06-09 08:30,9,0.066125,0.06615,0.066125,0.06615,22
,2016-06-09 09:00,9,0.066075,0.066075,0.066025,0.066025,7
,2016-06-09 09:30,9,0.066025,0.06625,0.066,0.066125,120
,2016-06-09 10:00,9,0.0661,0.06615,0.06605,0.066075,56
,2016-06-09 10:30,9,0.06615,0.06615,0.06615,0.06615,5
,2016-06-09 11:00,9,0.066075,0.0661,0.06605,0.0661,25
,2016-06-09 12:30,9,0.066275,0.066275,0.066275,0.066275,12
,2016-06-09 13:30,9,0.066225,0.066225,0.066175,0.066175,17
,2016-06-10 01:30,10,0.066,0.066,0.066,0.066,21
,2016-06-10 02:00,10,0.0659,0.0659,0.0659,0.0659,1
,2016-06-10 02:30,10,0.0656,0.065625,0.0656,0.065625,4
,2016-06-10 03:00,10,0.065725,0.065875,0.065725,0.0658,27
,2016-06-10 03:30,10,0.065775,0.065775,0.06565,0.06565,8
,2016-06-10 04:30,10,0.065425,0.065425,0.06535,0.06535,14
,2016-06-10 06:00,10,0.065275,0.065275,0.065275,0.065275,30
,2016-06-10 07:00,10,0.065175,0.065175,0.065175,0.065175,29
,2016-06-10 07:30,10,0.06525,0.06525,0.06525,0.06525,19
,2016-06-10 08:00,10,0.065125,0.065125,0.0651,0.0651,12
,2016-06-10 08:30,10,0.0651,0.065125,0.065,0.06505,28
,2016-06-10 09:00,10,0.06505,0.06505,0.0649,0.0649,18
,2016-06-10 09:30,10,0.0649,0.064975,0.064875,0.064975,49
,2016-06-10 10:00,10,0.064925,0.064925,0.064875,0.0649,12
,2016-06-10 10:30,10,0.0648,0.0648,0.0648,0.0648,10
,2016-06-10 11:30,10,0.064825,0.064825,0.064825,0.064825,3
,2016-06-10 12:00,10,0.0648,0.064825,0.0648,0.064825,10
,2016-06-10 12:30,10,0.064725,0.064725,0.0642,0.0642,98
,2016-06-10 13:00,10,0.06415,0.0644,0.06415,0.0644,3
,2016-06-10 13:30,10,0.064375,0.064425,0.064375,0.064375,12
,2016-06-10 14:00,10,0.06425,0.06425,0.06425,0.06425,37
,2016-06-10 14:30,10,0.064275,0.064275,0.06425,0.06425,45
,2016-06-12 20:30,13,0.064375,0.064375,0.064375,0.064375,1
,2016-06-12 22:00,13,0.06445,0.06445,0.06445,0.06445,2
,2016-06-13 00:00,13,0.064475,0.0645,0.064475,0.0645,3
,2016-06-13 00:30,13,0.06435,0.06435,0.06435,0.06435,1
,2016-06-13 01:00,13,0.0644,0.0644,0.0644,0.0644,1
,2016-06-13 01:30,13,0.0644,0.064525,0.064375,0.0645,83
,2016-06-13 02:00,13,0.0646,0.064625,0.064525,0.06455,37
,2016-06-13 02:30,13,0.0647,0.0647,0.0647,0.0647,1
,2016-06-13 03:00,13,0.0648,0.0648,0.0648,0.0648,1
,2016-06-13 03:30,13,0.064725,0.064725,0.064725,0.064725,1
,2016-06-13 04:00,13,0.06445,0.06445,0.06445,0.06445,12
,2016-06-13 04:30,13,0.06455,0.06455,0.06455,0.06455,30
,2016-06-13 05:00,13,0.0645,0.0645,0.0645,0.0645,4
,2016-06-13 06:00,13,0.064475,0.064475,0.064475,0.064475,4
,2016-06-13 06:30,13,0.06455,0.0646,0.06455,0.0646,26
,2016-06-13 08:30,13,0.0648,0.0652,0.0648,0.065025,19
,2016-06-13 09:00,13,0.064975,0.064975,0.06495,0.06495,30
,2016-06-13 09:30,13,0.06505,0.065225,0.065025,0.065175,191
,2016-06-13 11:00,13,0.0647,0.0647,0.0647,0.0647,1
,2016-06-13 13:30,13,0.06465,0.0647,0.0646,0.06465,56
,2016-06-13 14:00,13,0.064625,0.06465,0.064625,0.06465,9
,2016-06-13 20:00,14,0.064625,0.064625,0.064625,0.064625,20
,2016-06-13 23:30,14,0.064625,0.064625,0.064625,0.064625,5
,2016-06-14 01:30,14,0.0647,0.064725,0.0647,0.064725,10
,2016-06-14 02:00,14,0.06445,0.06445,0.0644,0.0644,4
,2016-06-14 02:30,14,0.064075,0.064075,0.06395,0.06395,13
,2016-06-14 03:00,14,0.063875,0.06405,0.06385,0.06385,15
,2016-06-14 03:30,14,0.06375,0.063875,0.06375,0.063875,32
,2016-06-14 04:30,14,0.06385,0.06385,0.06385,0.06385,1
,2016-06-14 05:30,14,0.064025,0.064025,0.063825,0.063825,4
,2016-06-14 06:00,14,0.06385,0.06385,0.06385,0.06385,2
,2016-06-14 06:30,14,0.0639,0.0639,0.0639,0.0639,1
,2016-06-14 07:00,14,0.06395,0.06395,0.06395,0.06395,1
,2016-06-14 07:30,14,0.064,0.06415,0.064,0.06415,32
,2016-06-14 08:00,14,0.0642,0.0642,0.0642,0.0642,1
,2016-06-14 08:30,14,0.06435,0.06435,0.0642,0.064325,342
,2016-06-14 09:00,14,0.06405,0.06405,0.0639,0.0639,6
,2016-06-14 09:30,14,0.06385,0.06405,0.063775,0.06405,41
,2016-06-14 10:00,14,0.063975,0.063975,0.0639,0.063975,69
,2016-06-14 10:30,14,0.064,0.064,0.064,0.064,7
,2016-06-14 11:00,14,0.064075,0.064075,0.064075,0.064075,1
,2016-06-14 13:00,14,0.064,0.064,0.063975,0.063975,34
,2016-06-14 13:30,14,0.064025,0.064025,0.064025,0.064025,2
,2016-06-14 14:00,14,0.064,0.064,0.06395,0.06395,20
,2016-06-14 14:30,14,0.064,0.064,0.064,0.064,19
,2016-06-14 15:30,14,0.064175,0.064175,0.064175,0.064175,2
,2016-06-14 17:00,15,0.064,0.064,0.064,0.064,12
,2016-06-14 23:30,15,0.0642,0.0642,0.0642,0.0642,1
,2016-06-15 01:00,15,0.0642,0.06435,0.064125,0.06435,206
,2016-06-15 01:30,15,0.06425,0.064275,0.06425,0.064275,5
,2016-06-15 02:00,15,0.064175,0.0642,0.06415,0.0642,20
,2016-06-15 02:30,15,0.064275,0.064325,0.064275,0.064325,62
,2016-06-15 03:00,15,0.0642,0.0642,0.06405,0.06405,3
,2016-06-15 03:30,15,0.0642,0.0642,0.0642,0.0642,15
,2016-06-15 04:30,15,0.06425,0.06425,0.06425,0.06425,10
,2016-06-15 05:00,15,0.064325,0.06435,0.064325,0.06435,87
,2016-06-15 05:30,15,0.06425,0.0644,0.06425,0.0644,54
,2016-06-15 06:30,15,0.064425,0.064425,0.064425,0.064425,2
,2016-06-15 07:00,15,0.0645,0.0645,0.0644,0.0644,36
,2016-06-15 07:30,15,0.0645,0.0645,0.0645,0.0645,2
,2016-06-15 08:00,15,0.064325,0.064325,0.064325,0.064325,25
,2016-06-15 08:30,15,0.06435,0.064375,0.06435,0.064375,15
,2016-06-15 09:00,15,0.06445,0.0645,0.06445,0.0645,4
,2016-06-15 09:30,15,0.06445,0.06445,0.06435,0.06435,4
,2016-06-15 10:00,15,0.064425,0.064425,0.064425,0.064425,1
,2016-06-15 10:30,15,0.064375,0.064375,0.064375,0.064375,1
,2016-06-15 11:00,15,0.064275,0.064275,0.064175,0.064175,136
,2016-06-15 11:30,15,0.0643,0.0643,0.0643,0.0643,10
,2016-06-15 12:30,15,0.06445,0.064475,0.064325,0.064325,31
,2016-06-15 13:00,15,0.06455,0.064725,0.06455,0.064675,14
,2016-06-15 13:30,15,0.06465,0.06465,0.064525,0.064525,8
,2016-06-15 14:00,15,0.064625,0.064625,0.0646,0.0646,7
,2016-06-15 14:30,15,0.06455,0.0646,0.064275,0.064275,9
,2016-06-15 15:00,15,0.0645,0.0645,0.0645,0.0645,1
,2016-06-15 18:30,16,0.0645,0.0645,0.0645,0.0645,14
,2016-06-15 19:00,16,0.0646,0.0646,0.0646,0.0646,31
,2016-06-15 21:00,16,0.06435,0.06435,0.06435,0.06435,1
,2016-06-15 21:30,16,0.064375,0.064375,0.064375,0.064375,30
,2016-06-16 00:30,16,0.06425,0.06425,0.06425,0.06425,30
,2016-06-16 01:00,16,0.064275,0.064275,0.064275,0.064275,31
,2016-06-16 01:30,16,0.0641,0.0641,0.063825,0.06385,9
,2016-06-16 02:00,16,0.06375,0.063975,0.06375,0.0638,56
,2016-06-16 02:30,16,0.064025,0.064025,0.064025,0.064025,17
,2016-06-16 05:30,16,0.064,0.064,0.064,0.064,3
,2016-06-16 06:00,16,0.06365,0.06365,0.06365,0.06365,3
,2016-06-16 06:30,16,0.063625,0.063725,0.063625,0.063675,163
,2016-06-16 07:00,16,0.06365,0.06365,0.063475,0.063475,26
,2016-06-16 07:30,16,0.06355,0.06355,0.063425,0.063425,12
,2016-06-16 08:30,16,0.063525,0.0636,0.06345,0.0636,10
,2016-06-16 09:00,16,0.0634,0.0634,0.06325,0.06325,67
,2016-06-16 09:30,16,0.0632,0.063325,0.063125,0.063325,205
,2016-06-16 10:00,16,0.06335,0.0635,0.06335,0.0635,28
,2016-06-16 10:30,16,0.0636,0.0636,0.0636,0.0636,4
,2016-06-16 11:00,16,0.0636,0.0636,0.0636,0.0636,7
,2016-06-16 11:30,16,0.063825,0.063925,0.063825,0.063925,82
,2016-06-16 12:00,16,0.063975,0.064125,0.063975,0.064125,33
,2016-06-16 12:30,16,0.06395,0.06395,0.06395,0.06395,14
,2016-06-16 13:30,16,0.063925,0.063925,0.0639,0.0639,4
,2016-06-16 20:30,17,0.064275,0.0643,0.064275,0.0643,31
,2016-06-17 00:00,17,0.064125,0.064125,0.064125,0.064125,5
,2016-06-17 00:30,17,0.06405,0.064125,0.06405,0.0641,6
,2016-06-17 01:00,17,0.0641,0.0641,0.0641,0.0641,9
,2016-06-17 01:30,17,0.0643,0.06435,0.0643,0.06435,16
,2016-06-17 02:00,17,0.0643,0.06435,0.064225,0.06435,57
,2016-06-17 02:30,17,0.0645,0.0646,0.0645,0.0646,16
,2016-06-17 03:00,17,0.064675,0.064675,0.064675,0.064675,1
,2016-06-17 03:30,17,0.064575,0.064575,0.064575,0.064575,48
,2016-06-17 04:30,17,0.06445,0.06445,0.06445,0.06445,3
,2016-06-17 05:00,17,0.06435,0.06435,0.06435,0.06435,3
,2016-06-17 06:00,17,0.064475,0.064475,0.064475,0.064475,1
,2016-06-17 06:30,17,0.06445,0.06445,0.06445,0.06445,3
,2016-06-17 07:30,17,0.064575,0.064575,0.064575,0.064575,6
,2016-06-17 08:30,17,0.06465,0.06465,0.06465,0.06465,1
,2016-06-17 09:00,17,0.064675,0.064775,0.06465,0.06465,10
,2016-06-17 09:30,17,0.064625,0.064625,0.0646,0.0646,39
,2016-06-17 10:00,17,0.064625,0.064625,0.064625,0.064625,2
,2016-06-17 11:00,17,0.064575,0.064575,0.064575,0.064575,29
,2016-06-17 12:00,17,0.064725,0.064825,0.064725,0.064825,3
,2016-06-17 12:30,17,0.06485,0.06485,0.064825,0.06485,17
,2016-06-17 13:30,17,0.064825,0.064825,0.0648,0.0648,8
,2016-06-17 14:30,17,0.0649,0.0649,0.0649,0.0649,13
,2016-06-19 18:00,20,0.0653,0.0653,0.0653,0.0653,7
,2016-06-19 23:00,20,0.065375,0.065375,0.065375,0.065375,1
,2016-06-20 01:00,20,0.0653,0.0653,0.0653,0.0653,2
,2016-06-20 01:30,20,0.065425,0.065425,0.065425,0.065425,6
,2016-06-20 02:00,20,0.06535,0.06535,0.06535,0.06535,5
,2016-06-20 02:30,20,0.065575,0.065575,0.065575,0.065575,1
,2016-06-20 03:00,20,0.06565,0.06565,0.06565,0.06565,17
,2016-06-20 03:30,20,0.065775,0.0659,0.065775,0.0659,7
,2016-06-20 04:00,20,0.06595,0.06595,0.06595,0.06595,36
,2016-06-20 04:30,20,0.065925,0.065925,0.065925,0.065925,1
,2016-06-20 06:00,20,0.0661,0.0661,0.0661,0.0661,3
,2016-06-20 06:30,20,0.066125,0.066125,0.066125,0.066125,1
,2016-06-20 07:30,20,0.06615,0.06615,0.06615,0.06615,1
,2016-06-20 08:00,20,0.066225,0.066225,0.066225,0.066225,28
,2016-06-20 08:30,20,0.066175,0.066175,0.0661,0.0661,28
,2016-06-20 09:00,20,0.06615,0.066325,0.06615,0.066325,16
,2016-06-20 09:30,20,0.0663,0.066475,0.066225,0.06645,144
,2016-06-20 10:00,20,0.06645,0.06645,0.0663,0.0663,21
,2016-06-20 10:30,20,0.0663,0.0663,0.06625,0.06625,9
,2016-06-20 11:00,20,0.06625,0.06625,0.066125,0.066125,6
,2016-06-20 11:30,20,0.066125,0.066125,0.066125,0.066125,1
,2016-06-20 12:00,20,0.0662,0.0662,0.0661,0.0661,2
,2016-06-20 13:30,20,0.06615,0.066175,0.06615,0.06615,15
,2016-06-20 17:00,21,0.0662,0.0662,0.066175,0.066175,25
,2016-06-20 18:00,21,0.06615,0.06615,0.06615,0.06615,1
,2016-06-21 00:00,21,0.06635,0.06635,0.06635,0.06635,1
,2016-06-21 01:00,21,0.066325,0.066325,0.066325,0.066325,2
,2016-06-21 02:00,21,0.06625,0.066475,0.06625,0.066475,6
,2016-06-21 02:30,21,0.066625,0.06675,0.066625,0.06675,42
,2016-06-21 03:00,21,0.0669,0.0669,0.06685,0.06685,8
,2016-06-21 04:00,21,0.066875,0.066875,0.066875,0.066875,5
,2016-06-21 04:30,21,0.06705,0.06705,0.06705,0.06705,35
,2016-06-21 05:00,21,0.067075,0.0671,0.067075,0.0671,54
,2016-06-21 07:00,21,0.0669,0.0669,0.0669,0.0669,4
,2016-06-21 07:30,21,0.0668,0.0668,0.066575,0.066575,34
,2016-06-21 08:00,21,0.066775,0.066775,0.066775,0.066775,1
,2016-06-21 08:30,21,0.0665,0.066525,0.06645,0.0665,362
,2016-06-21 09:00,21,0.066525,0.06665,0.0665,0.066525,80
,2016-06-21 09:30,21,0.066525,0.0667,0.066525,0.0667,44
,2016-06-21 10:00,21,0.06665,0.06665,0.06665,0.06665,6
,2016-06-21 11:30,21,0.0665,0.0665,0.0665,0.0665,1
,2016-06-21 13:30,21,0.0667,0.0668,0.0667,0.066775,12
,2016-06-21 14:30,21,0.06675,0.06675,0.06675,0.06675,3
,2016-06-21 15:00,21,0.0666,0.0666,0.0666,0.0666,5
,2016-06-21 19:30,22,0.066525,0.066525,0.066525,0.066525,30
,2016-06-21 22:00,22,0.06655,0.06655,0.06655,0.06655,1
,2016-06-21 23:30,22,0.066625,0.066625,0.066625,0.066625,3
,2016-06-22 00:00,22,0.066675,0.0667,0.066675,0.0667,32
,2016-06-22 01:30,22,0.0667,0.06675,0.0667,0.0667,59
,2016-06-22 02:00,22,0.0668,0.066925,0.0668,0.066925,31
,2016-06-22 02:30,22,0.0667,0.0667,0.066575,0.066575,31
,2016-06-22 05:00,22,0.06675,0.06675,0.06675,0.06675,2
,2016-06-22 06:30,22,0.0668,0.0668,0.0668,0.0668,2
,2016-06-22 07:00,22,0.06685,0.06685,0.06685,0.06685,1
,2016-06-22 08:00,22,0.066975,0.066975,0.066975,0.066975,1
,2016-06-22 08:30,22,0.066975,0.067,0.066975,0.067,8
,2016-06-22 09:00,22,0.067025,0.0672,0.067025,0.06705,23
,2016-06-22 09:30,22,0.067125,0.067125,0.067,0.067,3
,2016-06-22 10:00,22,0.066925,0.06715,0.06685,0.06715,52
,2016-06-22 10:30,22,0.06695,0.06695,0.06695,0.06695,48
,2016-06-22 13:30,22,0.067225,0.0673,0.067225,0.067275,6
,2016-06-22 17:00,23,0.0676,0.067625,0.0676,0.0676,12
,2016-06-22 20:00,23,0.067425,0.067425,0.067425,0.067425,10
,2016-06-22 20:30,23,0.067425,0.067425,0.067425,0.067425,30
,2016-06-22 23:30,23,0.067525,0.067525,0.06745,0.06745,33
,2016-06-23 00:00,23,0.067475,0.067475,0.067475,0.067475,1
,2016-06-23 01:00,23,0.067425,0.06745,0.0674,0.06745,31
,2016-06-23 01:30,23,0.067275,0.067275,0.067275,0.067275,1
,2016-06-23 02:00,23,0.067425,0.067425,0.067425,0.067425,1
,2016-06-23 02:30,23,0.0675,0.0675,0.0675,0.0675,1
,2016-06-23 03:00,23,0.0676,0.0678,0.0676,0.0678,62
,2016-06-23 04:00,23,0.067975,0.06865,0.067975,0.06865,164
,2016-06-23 04:30,23,0.0681,0.0681,0.06805,0.0681,29
,2016-06-23 05:00,23,0.068225,0.068225,0.068225,0.068225,3
,2016-06-23 05:30,23,0.068225,0.06825,0.068225,0.06825,6
,2016-06-23 06:00,23,0.06815,0.06815,0.06815,0.06815,9
,2016-06-23 06:30,23,0.068175,0.068175,0.06815,0.06815,2
,2016-06-23 07:00,23,0.068125,0.068175,0.068125,0.068175,34
,2016-06-23 07:30,23,0.068125,0.068125,0.068125,0.068125,1
,2016-06-23 08:00,23,0.0682,0.0682,0.0682,0.0682,5
,2016-06-23 09:00,23,0.0678,0.0678,0.0678,0.0678,1
,2016-06-23 09:30,23,0.0678,0.0678,0.0677,0.067725,53
,2016-06-23 10:00,23,0.06785,0.067925,0.06785,0.0679,42
,2016-06-23 10:30,23,0.068,0.068,0.067875,0.0679,17
,2016-06-23 11:00,23,0.068125,0.068125,0.068125,0.068125,10
,2016-06-23 13:30,23,0.068075,0.068075,0.068075,0.068075,4
,2016-06-23 14:00,23,0.068075,0.068075,0.068075,0.068075,1
,2016-06-23 14:30,23,0.068175,0.06825,0.068175,0.06825,16
,2016-06-23 15:30,23,0.068425,0.068425,0.068425,0.068425,1
,2016-06-23 18:00,24,0.06795,0.06795,0.06795,0.06795,2
,2016-06-23 21:00,24,0.065,0.065,0.065,0.065,1
,2016-06-23 21:30,24,0.0634,0.0634,0.0632,0.0632,202
,2016-06-23 22:00,24,0.064,0.064,0.0634,0.0634,64
,2016-06-23 22:30,24,0.064175,0.064175,0.063,0.063,40
,2016-06-23 23:00,24,0.063975,0.06405,0.063975,0.06405,5
,2016-06-24 00:00,24,0.064175,0.064175,0.06345,0.06345,2
,2016-06-24 00:30,24,0.063125,0.0634,0.063,0.06325,5
,2016-06-24 01:00,24,0.06435,0.06435,0.06435,0.06435,2
,2016-06-24 01:30,24,0.06415,0.06415,0.06415,0.06415,2
,2016-06-24 02:00,24,0.065025,0.065025,0.06445,0.06445,8
,2016-06-24 02:30,24,0.0649,0.06565,0.0649,0.06565,37
,2016-06-24 03:00,24,0.066,0.06605,0.065775,0.065775,63
,2016-06-24 03:30,24,0.065975,0.065975,0.065975,0.065975,1
,2016-06-24 04:00,24,0.06585,0.06585,0.065375,0.065375,3
,2016-06-24 04:30,24,0.06535,0.06535,0.06515,0.06515,32
,2016-06-24 05:00,24,0.065,0.06505,0.065,0.06505,12
,2016-06-24 06:30,24,0.065225,0.065375,0.065225,0.0653,17
,2016-06-24 07:00,24,0.064975,0.064975,0.064975,0.064975,1
,2016-06-24 08:00,24,0.06525,0.06525,0.06525,0.06525,22
,2016-06-24 08:30,24,0.065375,0.06585,0.065375,0.06585,31
,2016-06-24 09:00,24,0.066075,0.066075,0.065825,0.065825,43
,2016-06-24 09:30,24,0.065875,0.065875,0.0658,0.0658,2
,2016-06-24 10:00,24,0.06575,0.06575,0.06575,0.06575,2
,2016-06-24 10:30,24,0.065625,0.065625,0.06525,0.06525,9
,2016-06-24 11:00,24,0.06535,0.06535,0.06535,0.06535,2
,2016-06-24 11:30,24,0.06545,0.065475,0.06545,0.065475,32
,2016-06-24 13:30,24,0.065375,0.0654,0.06535,0.0654,14
,2016-06-24 14:00,24,0.06535,0.06545,0.065275,0.065275,170
,2016-06-24 15:00,24,0.06525,0.06525,0.065175,0.065175,37
,2016-06-26 23:00,27,0.064525,0.064525,0.064525,0.064525,2
,2016-06-26 23:30,27,0.0645,0.0645,0.0645,0.0645,1
,2016-06-27 01:00,27,0.064875,0.064875,0.06485,0.06485,3
,2016-06-27 01:30,27,0.06485,0.06485,0.0647,0.0647,119
,2016-06-27 02:00,27,0.0648,0.0651,0.0648,0.0651,3
,2016-06-27 03:30,27,0.064825,0.064875,0.064775,0.064875,5
,2016-06-27 04:30,27,0.064825,0.06485,0.064825,0.06485,33
,2016-06-27 05:00,27,0.0647,0.0647,0.0647,0.0647,1
,2016-06-27 05:30,27,0.0646,0.064675,0.0646,0.064675,22
,2016-06-27 06:00,27,0.064575,0.064575,0.064575,0.064575,3
,2016-06-27 06:30,27,0.0644,0.0644,0.0644,0.0644,1
,2016-06-27 07:30,27,0.064075,0.064075,0.064075,0.064075,15
,2016-06-27 09:00,27,0.0641,0.0641,0.06375,0.0638,61
,2016-06-27 09:30,27,0.0638,0.0638,0.06325,0.06325,91
,2016-06-27 10:00,27,0.06325,0.063625,0.0632,0.06335,118
,2016-06-27 10:30,27,0.0634,0.063625,0.063375,0.063375,77
,2016-06-27 11:30,27,0.06345,0.06345,0.06345,0.06345,8
,2016-06-27 12:00,27,0.063775,0.063775,0.063775,0.063775,15
,2016-06-27 13:00,27,0.063575,0.063575,0.063575,0.063575,1
,2016-06-27 13:30,27,0.0637,0.0637,0.063525,0.063525,18
,2016-06-27 14:30,27,0.0637,0.0637,0.0637,0.0637,1
,2016-06-27 17:00,28,0.0636,0.0636,0.0636,0.0636,26
,2016-06-27 20:30,28,0.064125,0.06415,0.064125,0.06415,3
,2016-06-27 22:00,28,0.0642,0.0642,0.0642,0.0642,1
,2016-06-27 23:00,28,0.064425,0.064425,0.064425,0.064425,2
,2016-06-28 00:30,28,0.0644,0.064575,0.064375,0.064575,5
,2016-06-28 01:00,28,0.064475,0.064525,0.064275,0.064525,33
,2016-06-28 01:30,28,0.0648,0.0648,0.064675,0.064675,32
,2016-06-28 02:00,28,0.06465,0.06465,0.06465,0.06465,1
,2016-06-28 03:30,28,0.06465,0.06465,0.06465,0.06465,1
,2016-06-28 04:30,28,0.0646,0.06465,0.0646,0.06465,4
,2016-06-28 05:00,28,0.06475,0.064775,0.06475,0.064775,7
,2016-06-28 05:30,28,0.0647,0.06475,0.0647,0.06475,3
,2016-06-28 06:30,28,0.064575,0.064575,0.0645,0.0645,3
,2016-06-28 07:00,28,0.0644,0.0644,0.0644,0.0644,1
,2016-06-28 07:30,28,0.064875,0.06495,0.064875,0.0649,48
,2016-06-28 08:00,28,0.064775,0.064775,0.064775,0.064775,6
,2016-06-28 08:30,28,0.06475,0.065,0.06475,0.065,59
,2016-06-28 09:00,28,0.0649,0.0649,0.0649,0.0649,4
,2016-06-28 09:30,28,0.064725,0.064725,0.064525,0.064525,66
,2016-06-28 11:30,28,0.064825,0.064825,0.064825,0.064825,1
,2016-06-28 13:30,28,0.064875,0.064875,0.064875,0.064875,33
,2016-06-28 14:00,28,0.06485,0.06485,0.06485,0.06485,3
,2016-06-28 14:30,28,0.064725,0.06475,0.064725,0.06475,20
,2016-06-28 21:00,29,0.064725,0.064725,0.064725,0.064725,3
,2016-06-28 22:00,29,0.064875,0.064875,0.064875,0.064875,9
,2016-06-28 23:30,29,0.064825,0.064825,0.064825,0.064825,1
,2016-06-29 00:00,29,0.0647,0.064925,0.06465,0.064925,16
,2016-06-29 01:30,29,0.065175,0.065425,0.065175,0.065425,14
,2016-06-29 02:00,29,0.065225,0.0653,0.065225,0.0653,12
,2016-06-29 03:00,29,0.0656,0.065625,0.06545,0.06545,19
,2016-06-29 03:30,29,0.065525,0.06565,0.065525,0.0656,10
,2016-06-29 04:00,29,0.065675,0.065675,0.065675,0.065675,2
,2016-06-29 05:00,29,0.065575,0.065575,0.065575,0.065575,2
,2016-06-29 05:30,29,0.06555,0.06555,0.06555,0.06555,1
,2016-06-29 06:30,29,0.065575,0.0656,0.065575,0.0656,24
,2016-06-29 07:00,29,0.06575,0.065825,0.06575,0.065775,23
,2016-06-29 08:00,29,0.065875,0.065875,0.065775,0.065775,5
,2016-06-29 08:30,29,0.06585,0.065875,0.065825,0.065825,80
,2016-06-29 09:00,29,0.066025,0.066075,0.065975,0.066075,86
,2016-06-29 09:30,29,0.0661,0.066425,0.0661,0.066425,18
,2016-06-29 10:00,29,0.066375,0.06645,0.066375,0.06645,6
,2016-06-29 10:30,29,0.066225,0.066225,0.0662,0.0662,43
,2016-06-29 11:00,29,0.066375,0.066375,0.066375,0.066375,1
,2016-06-29 11:30,29,0.06625,0.06625,0.066075,0.066075,2
,2016-06-29 12:30,29,0.066225,0.066225,0.066225,0.066225,1
,2016-06-29 13:00,29,0.066175,0.066175,0.066175,0.066175,2
,2016-06-29 13:30,29,0.066175,0.0662,0.066175,0.0662,10
,2016-06-29 14:00,29,0.0663,0.0663,0.0663,0.0663,1
,2016-06-29 14:30,29,0.066325,0.066325,0.0662,0.0662,3
,2016-06-29 15:00,29,0.06625,0.06625,0.06625,0.06625,1
,2016-06-29 15:30,29,0.066475,0.066475,0.066475,0.066475,1
,2016-06-29 18:00,30,0.066575,0.066575,0.066575,0.066575,12
,2016-06-29 19:00,30,0.066575,0.066575,0.066575,0.066575,2
,2016-06-29 21:30,30,0.066375,0.066375,0.066375,0.066375,1
,2016-06-30 00:00,30,0.066375,0.066375,0.066375,0.066375,3
,2016-06-30 01:00,30,0.06605,0.066125,0.06605,0.066125,7
,2016-06-30 01:30,30,0.06615,0.06615,0.06615,0.06615,30
,2016-06-30 02:00,30,0.06635,0.06635,0.065825,0.06595,170
,2016-06-30 02:30,30,0.06615,0.066275,0.06615,0.0662,46
,2016-06-30 03:00,30,0.06655,0.0668,0.06655,0.066675,172
,2016-06-30 04:30,30,0.066775,0.066775,0.066675,0.066675,37
,2016-06-30 05:30,30,0.0666,0.0666,0.0665,0.0665,14
,2016-06-30 06:00,30,0.066475,0.066475,0.066475,0.066475,29
,2016-06-30 07:00,30,0.0662,0.0669,0.0662,0.0669,92
,2016-06-30 07:30,30,0.066625,0.066775,0.066625,0.066775,4
,2016-06-30 08:00,30,0.066725,0.066825,0.066675,0.066825,3
,2016-06-30 08:30,30,0.067,0.0671,0.067,0.0671,6
,2016-06-30 09:00,30,0.066875,0.067075,0.06685,0.067075,58
,2016-06-30 09:30,30,0.067125,0.0674,0.067125,0.0674,76
,2016-06-30 10:00,30,0.067125,0.067125,0.06685,0.066975,43
,2016-06-30 10:30,30,0.066925,0.066925,0.0666,0.0666,9
,2016-06-30 11:00,30,0.06645,0.06645,0.06645,0.06645,1
,2016-06-30 12:30,30,0.066675,0.066675,0.066675,0.066675,30
,2016-06-30 13:00,30,0.067075,0.067075,0.06685,0.0669,44
,2016-06-30 13:30,30,0.06675,0.06675,0.066625,0.06665,14
,2016-06-30 14:00,30,0.066725,0.066725,0.066725,0.066725,1
,2016-06-30 14:30,30,0.066725,0.066725,0.066525,0.066525,4
,2016-06-30 15:00,30,0.06715,0.06715,0.06715,0.06715,1
,2016-06-30 19:00,1,0.066675,0.066675,0.066675,0.066675,1
,2016-06-30 22:00,1,0.06675,0.06675,0.066625,0.066625,92
,2016-07-01 01:00,1,0.066725,0.066725,0.066725,0.066725,1
,2016-07-01 01:30,1,0.06685,0.06685,0.06685,0.06685,30
,2016-07-01 02:00,1,0.0671,0.0672,0.0671,0.0672,8
,2016-07-01 03:00,1,0.067075,0.067075,0.067025,0.067025,11
,2016-07-01 04:30,1,0.0667,0.066825,0.0667,0.066825,13
,2016-07-01 05:30,1,0.06705,0.067075,0.06705,0.067075,9
,2016-07-01 06:30,1,0.067375,0.067475,0.067375,0.067475,38
,2016-07-01 07:00,1,0.067525,0.067525,0.067525,0.067525,2
,2016-07-01 07:30,1,0.067575,0.067575,0.067575,0.067575,4
,2016-07-01 08:00,1,0.0676,0.067775,0.067575,0.0677,126
,2016-07-01 08:30,1,0.06765,0.067925,0.06765,0.06785,203
,2016-07-01 09:00,1,0.067775,0.067775,0.067775,0.067775,1
,2016-07-01 09:30,1,0.0676,0.06765,0.0676,0.067625,14
,2016-07-01 10:00,1,0.067575,0.067575,0.0675,0.0675,11
,2016-07-01 10:30,1,0.067325,0.067325,0.067325,0.067325,12
,2016-07-01 11:00,1,0.06765,0.06765,0.06765,0.06765,22
,2016-07-01 11:30,1,0.0674,0.067475,0.0674,0.067475,7
,2016-07-01 12:00,1,0.06745,0.06745,0.06745,0.06745,6
,2016-07-01 13:30,1,0.067525,0.06755,0.067525,0.06755,3
,2016-07-01 14:30,1,0.06755,0.06755,0.067475,0.067475,8
,2016-07-04 00:30,5,0.067725,0.067725,0.067725,0.067725,30
,2016-07-04 01:00,5,0.0678,0.0678,0.0678,0.0678,3
,2016-07-04 02:30,5,0.067825,0.067825,0.067825,0.067825,1
,2016-07-04 03:00,5,0.06775,0.06775,0.06775,0.06775,4
,2016-07-04 03:30,5,0.0677,0.0677,0.0677,0.0677,2
,2016-07-04 06:00,5,0.067925,0.067925,0.067925,0.067925,2
,2016-07-04 08:30,5,0.0677,0.0677,0.0677,0.0677,2
,2016-07-04 09:00,5,0.0677,0.0677,0.0677,0.0677,1
,2016-07-04 10:00,5,0.0676,0.0676,0.0676,0.0676,1
,2016-07-04 10:30,5,0.06765,0.06765,0.06765,0.06765,13
,2016-07-04 11:00,5,0.0677,0.0677,0.067575,0.067575,13
,2016-07-04 19:00,5,0.067575,0.067575,0.067575,0.067575,2
,2016-07-04 22:00,5,0.067275,0.067275,0.067275,0.067275,6
,2016-07-04 23:30,5,0.0672,0.0672,0.067175,0.067175,31
,2016-07-05 00:00,5,0.067275,0.067275,0.067275,0.067275,2
,2016-07-05 01:30,5,0.067025,0.067025,0.0668,0.0668,30
,2016-07-05 02:00,5,0.066725,0.066925,0.066725,0.066925,39
,2016-07-05 02:30,5,0.066775,0.066775,0.066775,0.066775,1
,2016-07-05 03:00,5,0.06665,0.0668,0.06665,0.0668,3
,2016-07-05 03:30,5,0.06675,0.06675,0.066575,0.06665,13
,2016-07-05 04:00,5,0.066775,0.066775,0.066775,0.066775,2
,2016-07-05 04:30,5,0.066825,0.066825,0.066825,0.066825,8
,2016-07-05 05:00,5,0.066925,0.066925,0.066925,0.066925,1
,2016-07-05 05:30,5,0.06705,0.06705,0.06705,0.06705,10
,2016-07-05 06:00,5,0.067,0.067,0.0668,0.0668,8
,2016-07-05 07:00,5,0.06675,0.06675,0.06675,0.06675,3
,2016-07-05 07:30,5,0.066725,0.066725,0.066725,0.066725,5
,2016-07-05 08:00,5,0.06675,0.06675,0.066725,0.06675,68
,2016-07-05 09:00,5,0.066425,0.06655,0.0663,0.06655,96
,2016-07-05 09:30,5,0.06655,0.066625,0.06655,0.066625,74
,2016-07-05 10:00,5,0.066775,0.066825,0.066725,0.0668,128
,2016-07-05 11:00,5,0.06655,0.0668,0.06655,0.0668,68
,2016-07-05 12:00,5,0.0669,0.067,0.0669,0.06695,47
,2016-07-05 12:30,5,0.066925,0.06715,0.066925,0.06695,95
,2016-07-05 13:00,5,0.06695,0.066975,0.066875,0.0669,86
,2016-07-05 13:30,5,0.06685,0.06695,0.066775,0.066775,22
,2016-07-05 14:00,5,0.066825,0.066825,0.066825,0.066825,1
,2016-07-05 14:30,5,0.066725,0.066725,0.066725,0.066725,2
,2016-07-05 20:00,6,0.066625,0.066625,0.066625,0.066625,9
,2016-07-05 21:30,6,0.06635,0.06635,0.06635,0.06635,2
,2016-07-05 22:30,6,0.066425,0.066425,0.066425,0.066425,2
,2016-07-06 00:00,6,0.06655,0.06655,0.06655,0.06655,1
,2016-07-06 00:30,6,0.06655,0.066575,0.06655,0.066575,2
,2016-07-06 01:00,6,0.06645,0.06645,0.06645,0.06645,1
,2016-07-06 01:30,6,0.06645,0.06645,0.0664,0.0664,18
,2016-07-06 02:00,6,0.06635,0.066575,0.06635,0.06655,61
,2016-07-06 02:30,6,0.066375,0.066375,0.066375,0.066375,15
,2016-07-06 03:30,6,0.0659,0.06615,0.0659,0.066125,41
,2016-07-06 04:00,6,0.0662,0.0662,0.066175,0.066175,18
,2016-07-06 04:30,6,0.066325,0.0664,0.066325,0.0664,11
,2016-07-06 05:00,6,0.066225,0.066225,0.066225,0.066225,3
,2016-07-06 05:30,6,0.06635,0.06635,0.06625,0.06625,6
,2016-07-06 06:30,6,0.0662,0.066225,0.0662,0.066225,30
,2016-07-06 07:00,6,0.066175,0.066175,0.066175,0.066175,24
,2016-07-06 07:30,6,0.06625,0.06625,0.066225,0.066225,30
,2016-07-06 08:00,6,0.066375,0.066575,0.066375,0.066575,4
,2016-07-06 08:30,6,0.066475,0.0665,0.066475,0.0665,29
,2016-07-06 09:30,6,0.066375,0.06645,0.066275,0.066275,96
,2016-07-06 10:00,6,0.06635,0.066475,0.06635,0.066475,37
,2016-07-06 10:30,6,0.06635,0.066475,0.06635,0.06645,28
,2016-07-06 11:00,6,0.066825,0.06685,0.066825,0.06685,26
,2016-07-06 11:30,6,0.06675,0.06675,0.06675,0.06675,30
,2016-07-06 13:30,6,0.0669,0.066925,0.06685,0.06685,34
,2016-07-06 14:00,6,0.0668,0.0668,0.0668,0.0668,1
,2016-07-06 15:00,6,0.066725,0.066725,0.066725,0.066725,2
,2016-07-06 17:00,7,0.066925,0.066925,0.0669,0.0669,21
,2016-07-06 17:30,7,0.0669,0.0669,0.0669,0.0669,6
,2016-07-06 18:00,7,0.0669,0.0669,0.0669,0.0669,3
,2016-07-06 19:30,7,0.066875,0.066875,0.066875,0.066875,15
,2016-07-07 00:00,7,0.067025,0.067025,0.067025,0.067025,2
,2016-07-07 01:30,7,0.066875,0.066875,0.066875,0.066875,29
,2016-07-07 02:00,7,0.06695,0.067275,0.06695,0.067275,35
,2016-07-07 02:30,7,0.067125,0.067375,0.067125,0.067375,13
,2016-07-07 03:00,7,0.0674,0.0674,0.067325,0.0674,26
,2016-07-07 03:30,7,0.06755,0.06755,0.06755,0.06755,5
,2016-07-07 04:30,7,0.067225,0.067225,0.067225,0.067225,1
,2016-07-07 05:30,7,0.06715,0.06715,0.06715,0.06715,18
,2016-07-07 06:00,7,0.067175,0.0672,0.067175,0.067175,32
,2016-07-07 06:30,7,0.067225,0.067225,0.067125,0.067125,47
,2016-07-07 07:00,7,0.06725,0.0673,0.06725,0.067275,45
,2016-07-07 08:00,7,0.067225,0.0673,0.0672,0.0672,4
,2016-07-07 08:30,7,0.067325,0.067325,0.0673,0.0673,41
,2016-07-07 09:00,7,0.06715,0.067175,0.06715,0.067175,32
,2016-07-07 10:00,7,0.067025,0.06705,0.066875,0.06705,90
,2016-07-07 11:00,7,0.06705,0.06705,0.06685,0.06685,70
,2016-07-07 12:00,7,0.066775,0.06685,0.066625,0.06685,60
,2016-07-07 12:30,7,0.0668,0.0668,0.0667,0.0667,31
,2016-07-07 13:30,7,0.0666,0.06665,0.0666,0.06665,4
,2016-07-07 14:30,7,0.0667,0.0667,0.06665,0.06665,16
,2016-07-07 17:30,8,0.066525,0.066525,0.0665,0.0665,2
,2016-07-07 19:00,8,0.066675,0.066775,0.066675,0.066775,33
,2016-07-07 20:30,8,0.06685,0.06685,0.06685,0.06685,3
,2016-07-07 21:30,8,0.0668,0.0668,0.0668,0.0668,30
,2016-07-08 02:00,8,0.0672,0.067225,0.06715,0.067225,49
,2016-07-08 02:30,8,0.067025,0.067025,0.067,0.067,2
,2016-07-08 05:00,8,0.066975,0.066975,0.066975,0.066975,3
,2016-07-08 05:30,8,0.067025,0.067025,0.067025,0.067025,5
,2016-07-08 06:00,8,0.0671,0.0671,0.0671,0.0671,1
,2016-07-08 06:30,8,0.067075,0.067075,0.067075,0.067075,1
,2016-07-08 07:00,8,0.067,0.067075,0.067,0.067,39
,2016-07-08 07:30,8,0.066775,0.0675,0.06665,0.067375,229
,2016-07-08 08:00,8,0.067475,0.06755,0.067475,0.06755,12
,2016-07-08 08:30,8,0.067225,0.067275,0.0672,0.0672,3
,2016-07-08 09:30,8,0.067525,0.067525,0.067525,0.067525,1
,2016-07-08 10:00,8,0.067575,0.0676,0.0675,0.0676,96
,2016-07-08 10:30,8,0.0676,0.067625,0.0676,0.067625,2
,2016-07-08 11:30,8,0.067725,0.06795,0.067725,0.06795,19
,2016-07-08 12:00,8,0.0679,0.0679,0.067875,0.067875,5
,2016-07-08 13:00,8,0.0679,0.0679,0.0679,0.0679,29
,2016-07-08 13:30,8,0.0679,0.067925,0.067825,0.06785,36
,2016-07-08 14:00,8,0.0679,0.0679,0.0678,0.067825,30
,2016-07-08 15:00,8,0.06755,0.067675,0.06755,0.067575,97
,2016-07-10 18:30,11,0.067825,0.067825,0.067825,0.067825,1
,2016-07-10 19:00,11,0.06775,0.06775,0.067725,0.067725,15
,2016-07-11 00:30,11,0.06765,0.06765,0.06765,0.06765,1
,2016-07-11 01:30,11,0.0676,0.0676,0.0676,0.0676,1
,2016-07-11 02:00,11,0.067475,0.067475,0.06735,0.0674,61
,2016-07-11 02:30,11,0.06735,0.06735,0.06735,0.06735,1
,2016-07-11 03:00,11,0.067525,0.067525,0.067525,0.067525,1
,2016-07-11 03:30,11,0.067575,0.0676,0.067575,0.0676,17
,2016-07-11 04:00,11,0.06745,0.067675,0.06745,0.067675,3
,2016-07-11 05:00,11,0.067675,0.067675,0.067625,0.067625,7
,2016-07-11 05:30,11,0.0678,0.068,0.0678,0.068,10
,2016-07-11 06:30,11,0.06815,0.068175,0.068075,0.068075,145
,2016-07-11 07:00,11,0.068325,0.068325,0.068325,0.068325,6
,2016-07-11 07:30,11,0.068225,0.068225,0.068225,0.068225,5
,2016-07-11 08:00,11,0.068375,0.068375,0.068375,0.068375,7
,2016-07-11 08:30,11,0.068325,0.068325,0.068225,0.068225,24
,2016-07-11 09:00,11,0.068125,0.068125,0.0681,0.0681,20
,2016-07-11 09:30,11,0.068125,0.068325,0.0681,0.0683,140
,2016-07-11 10:00,11,0.068275,0.0683,0.068175,0.068275,68
,2016-07-11 10:30,11,0.068375,0.068375,0.06835,0.068375,7
,2016-07-11 11:00,11,0.068275,0.068275,0.068275,0.068275,30
,2016-07-11 12:00,11,0.068325,0.068325,0.068325,0.068325,3
,2016-07-11 13:30,11,0.068375,0.068375,0.068375,0.068375,18
,2016-07-11 14:00,11,0.068375,0.068375,0.068375,0.068375,2
,2016-07-11 15:00,11,0.068125,0.06815,0.068125,0.06815,8
,2016-07-11 17:00,12,0.0683,0.0683,0.0683,0.0683,1
,2016-07-11 18:00,12,0.0682,0.0682,0.0682,0.0682,1
,2016-07-11 18:30,12,0.0682,0.0682,0.0682,0.0682,12
,2016-07-11 19:30,12,0.06825,0.06825,0.06825,0.06825,1
,2016-07-11 21:30,12,0.068425,0.0685,0.068425,0.0685,116
,2016-07-11 22:30,12,0.0684,0.0684,0.0684,0.0684,29
,2016-07-12 01:00,12,0.068625,0.068625,0.068625,0.068625,20
,2016-07-12 01:30,12,0.068675,0.068675,0.068675,0.068675,57
,2016-07-12 02:00,12,0.069075,0.069075,0.069075,0.069075,32
,2016-07-12 02:30,12,0.06905,0.06905,0.06905,0.06905,1
,2016-07-12 03:30,12,0.068825,0.068825,0.068825,0.068825,11
,2016-07-12 04:00,12,0.068875,0.068875,0.068875,0.068875,4
,2016-07-12 04:30,12,0.0688,0.068875,0.0688,0.068875,6
,2016-07-12 05:00,12,0.0689,0.0689,0.068875,0.068875,10
,2016-07-12 05:30,12,0.0689,0.0689,0.0689,0.0689,3
,2016-07-12 06:00,12,0.0688,0.0688,0.0688,0.0688,5
,2016-07-12 07:00,12,0.0689,0.068975,0.0689,0.068975,2
,2016-07-12 07:30,12,0.068975,0.068975,0.068975,0.068975,1
,2016-07-12 08:00,12,0.0689,0.0689,0.068875,0.0689,7
,2016-07-12 08:30,12,0.068825,0.06885,0.068825,0.06885,11
,2016-07-12 09:00,12,0.068625,0.068625,0.06855,0.06855,36
,2016-07-12 09:30,12,0.068625,0.068775,0.068625,0.068775,20
,2016-07-12 10:30,12,0.068875,0.0689,0.068875,0.068875,32
,2016-07-12 11:00,12,0.0687,0.0687,0.0687,0.0687,2
,2016-07-12 12:00,12,0.068875,0.068875,0.068875,0.068875,1
,2016-07-12 13:30,12,0.0688,0.0688,0.0688,0.0688,16
,2016-07-12 14:00,12,0.068825,0.068825,0.068825,0.068825,7
,2016-07-12 14:30,12,0.0688,0.06885,0.068775,0.068775,71
,2016-07-12 15:00,12,0.06875,0.06875,0.06875,0.06875,6
,2016-07-12 15:30,12,0.0689,0.0689,0.0689,0.0689,1
,2016-07-12 17:00,13,0.06885,0.06885,0.06885,0.06885,10
,2016-07-12 17:30,13,0.06885,0.06885,0.06885,0.06885,1
,2016-07-12 18:00,13,0.06885,0.06885,0.06885,0.06885,3
,2016-07-12 19:00,13,0.0688,0.0688,0.068625,0.068625,4
,2016-07-12 20:00,13,0.0686,0.0686,0.0686,0.0686,3
,2016-07-12 21:30,13,0.0684,0.0684,0.0684,0.0684,1
,2016-07-13 01:00,13,0.068475,0.068475,0.0684,0.0684,8
,2016-07-13 01:30,13,0.0685,0.06865,0.0685,0.06865,52
,2016-07-13 02:00,13,0.06855,0.06855,0.0684,0.06855,10
,2016-07-13 02:30,13,0.0684,0.0685,0.0684,0.0685,4
,2016-07-13 03:00,13,0.0684,0.068425,0.0684,0.0684,6
,2016-07-13 05:00,13,0.0688,0.0688,0.0688,0.0688,5
,2016-07-13 06:30,13,0.0689,0.0689,0.0689,0.0689,1
,2016-07-13 07:00,13,0.068825,0.068825,0.068825,0.068825,28
,2016-07-13 08:00,13,0.0689,0.0689,0.068875,0.068875,4
,2016-07-13 08:30,13,0.068775,0.068775,0.0686,0.0686,11
,2016-07-13 09:00,13,0.06865,0.0687,0.06865,0.068675,24
,2016-07-13 09:30,13,0.068575,0.068575,0.0684,0.0684,11
,2016-07-13 10:00,13,0.06815,0.06815,0.06815,0.06815,5
,2016-07-13 10:30,13,0.068175,0.068375,0.068175,0.068375,61
,2016-07-13 12:30,13,0.06835,0.06835,0.0683,0.0683,73
,2016-07-13 14:00,13,0.06815,0.06815,0.06805,0.06805,24
,2016-07-13 14:30,13,0.06805,0.0682,0.06805,0.0682,54
,2016-07-13 17:00,14,0.06815,0.06815,0.06815,0.06815,13
,2016-07-13 17:30,14,0.06815,0.06815,0.06815,0.06815,12
,2016-07-13 19:30,14,0.06815,0.06815,0.06815,0.06815,14
,2016-07-14 01:00,14,0.0688,0.0688,0.0688,0.0688,1
,2016-07-14 01:30,14,0.0688,0.0688,0.068775,0.068775,8
,2016-07-14 02:00,14,0.06885,0.06885,0.06875,0.06875,2
,2016-07-14 02:30,14,0.068725,0.068775,0.068725,0.068775,6
,2016-07-14 03:00,14,0.06875,0.06875,0.06875,0.06875,20
,2016-07-14 03:30,14,0.06885,0.06885,0.06885,0.06885,10
,2016-07-14 04:00,14,0.068825,0.068875,0.0688,0.068875,4
,2016-07-14 04:30,14,0.068925,0.068925,0.068925,0.068925,1
,2016-07-14 05:00,14,0.069175,0.069175,0.069175,0.069175,2
,2016-07-14 06:00,14,0.068975,0.069,0.06895,0.069,48
,2016-07-14 07:00,14,0.069325,0.0695,0.069325,0.069325,38
,2016-07-14 07:30,14,0.069275,0.069275,0.069275,0.069275,4
,2016-07-14 08:30,14,0.069175,0.069175,0.069175,0.069175,1
,2016-07-14 09:00,14,0.06925,0.0693,0.06925,0.0693,2
,2016-07-14 09:30,14,0.06945,0.06945,0.06945,0.06945,1
,2016-07-14 10:00,14,0.069525,0.069625,0.06945,0.069475,39
,2016-07-14 10:30,14,0.069325,0.069325,0.069325,0.069325,10
,2016-07-14 11:00,14,0.0695,0.0695,0.069475,0.069475,10
,2016-07-14 11:30,14,0.06945,0.06945,0.06945,0.06945,4
,2016-07-14 12:00,14,0.0694,0.0694,0.0694,0.0694,4
,2016-07-14 12:30,14,0.0693,0.06935,0.0693,0.06935,31
,2016-07-14 13:30,14,0.069375,0.069375,0.069375,0.069375,2
,2016-07-14 14:30,14,0.06925,0.0693,0.06925,0.0693,6
,2016-07-14 20:30,15,0.06925,0.06925,0.06925,0.06925,1
,2016-07-14 21:00,15,0.069275,0.069275,0.069275,0.069275,2
,2016-07-15 00:00,15,0.0692,0.0692,0.0691,0.0691,2
,2016-07-15 01:00,15,0.069,0.06905,0.0689,0.06905,37
,2016-07-15 01:30,15,0.06895,0.06895,0.06895,0.06895,3
,2016-07-15 02:00,15,0.068825,0.069,0.068825,0.068975,10
,2016-07-15 02:30,15,0.068925,0.06895,0.068925,0.06895,16
,2016-07-15 04:00,15,0.069025,0.069025,0.06885,0.06885,26
,2016-07-15 05:30,15,0.0688,0.0688,0.0688,0.0688,1
,2016-07-15 06:00,15,0.068825,0.068825,0.068825,0.068825,30
,2016-07-15 06:30,15,0.068925,0.068925,0.06885,0.06885,19
,2016-07-15 07:00,15,0.0688,0.068825,0.0688,0.068825,13
,2016-07-15 07:30,15,0.068875,0.069,0.06885,0.0689,80
,2016-07-15 08:00,15,0.069025,0.069025,0.068825,0.068825,105
,2016-07-15 09:00,15,0.069025,0.069025,0.068975,0.068975,93
,2016-07-15 09:30,15,0.068875,0.068875,0.068875,0.068875,15
,2016-07-15 10:30,15,0.06885,0.06885,0.06885,0.06885,6
,2016-07-15 11:00,15,0.068825,0.068825,0.068825,0.068825,11
,2016-07-15 13:30,15,0.06895,0.06895,0.068925,0.068925,7
,2016-07-15 14:30,15,0.06895,0.06895,0.068875,0.068875,2
,2016-07-15 15:00,15,0.06855,0.06855,0.068525,0.068525,35
,2016-07-17 19:00,18,0.0686,0.0686,0.0686,0.0686,1
,2016-07-18 00:00,18,0.0688,0.0688,0.06875,0.06875,21
,2016-07-18 01:00,18,0.069,0.06905,0.069,0.06905,8
,2016-07-18 01:30,18,0.0692,0.0692,0.0692,0.0692,4
,2016-07-18 02:00,18,0.068975,0.068975,0.068975,0.068975,7
,2016-07-18 02:30,18,0.0691,0.0691,0.0691,0.0691,2
,2016-07-18 03:00,18,0.0689,0.0689,0.0689,0.0689,10
,2016-07-18 03:30,18,0.068925,0.06895,0.068925,0.06895,6
,2016-07-18 04:00,18,0.068925,0.068925,0.068925,0.068925,4
,2016-07-18 04:30,18,0.0688,0.06885,0.0688,0.06885,7
,2016-07-18 05:00,18,0.069,0.069,0.069,0.069,14
,2016-07-18 05:30,18,0.06905,0.0692,0.06905,0.0692,11
,2016-07-18 06:00,18,0.06905,0.06905,0.06905,0.06905,30
,2016-07-18 06:30,18,0.06915,0.06915,0.06915,0.06915,5
,2016-07-18 07:00,18,0.069225,0.069225,0.06915,0.06915,35
,2016-07-18 07:30,18,0.069075,0.069075,0.06905,0.06905,4
,2016-07-18 08:00,18,0.068975,0.069075,0.068975,0.069075,11
,2016-07-18 08:30,18,0.068925,0.068925,0.0687,0.0689,92
,2016-07-18 09:00,18,0.0688,0.069025,0.0688,0.069025,45
,2016-07-18 09:30,18,0.06905,0.06905,0.06905,0.06905,18
,2016-07-18 10:00,18,0.0692,0.0692,0.0692,0.0692,1
,2016-07-18 10:30,18,0.06915,0.06915,0.06915,0.06915,4
,2016-07-18 11:00,18,0.0693,0.0693,0.0693,0.0693,1
,2016-07-18 11:30,18,0.0692,0.0692,0.0692,0.0692,2
,2016-07-18 13:30,18,0.069275,0.069275,0.06925,0.069275,12
,2016-07-18 14:00,18,0.06935,0.06945,0.06935,0.06945,84
,2016-07-18 14:30,18,0.06935,0.06935,0.06935,0.06935,1
,2016-07-18 15:00,18,0.069425,0.069425,0.069425,0.069425,1
,2016-07-18 20:30,19,0.0693,0.0693,0.0693,0.0693,1
,2016-07-19 00:30,19,0.069225,0.06925,0.069225,0.06925,26
,2016-07-19 02:00,19,0.069175,0.0693,0.069175,0.0693,70
,2016-07-19 02:30,19,0.069125,0.069125,0.069,0.069075,33
,2016-07-19 03:00,19,0.068975,0.068975,0.068975,0.068975,4
,2016-07-19 03:30,19,0.069125,0.069125,0.0691,0.0691,83
,2016-07-19 04:00,19,0.06895,0.069075,0.06895,0.069075,5
,2016-07-19 05:30,19,0.068975,0.068975,0.068975,0.068975,2
,2016-07-19 06:00,19,0.069,0.06905,0.069,0.06905,4
,2016-07-19 07:00,19,0.068975,0.068975,0.068975,0.068975,35
,2016-07-19 07:30,19,0.0688,0.0688,0.06875,0.06875,18
,2016-07-19 08:00,19,0.0687,0.0687,0.0687,0.0687,127
,2016-07-19 08:30,19,0.0687,0.0687,0.0687,0.0687,1
,2016-07-19 09:00,19,0.0686,0.068625,0.068375,0.068375,86
,2016-07-19 09:30,19,0.068425,0.068675,0.0684,0.068675,145
,2016-07-19 10:00,19,0.06865,0.0688,0.06845,0.0688,123
,2016-07-19 10:30,19,0.068725,0.0688,0.068725,0.0688,31
,2016-07-19 11:00,19,0.068775,0.068775,0.068775,0.068775,1
,2016-07-19 11:30,19,0.0687,0.0687,0.0687,0.0687,30
,2016-07-19 13:00,19,0.068625,0.068625,0.068525,0.068525,3
,2016-07-19 13:30,19,0.0685,0.0687,0.0685,0.0687,20
,2016-07-19 15:00,19,0.068875,0.068875,0.068875,0.068875,1
,2016-07-19 17:00,20,0.06875,0.06875,0.06875,0.06875,10
,2016-07-19 20:00,20,0.06875,0.06875,0.06875,0.06875,21
,2016-07-19 20:30,20,0.06885,0.06885,0.06885,0.06885,1
,2016-07-20 00:30,20,0.068925,0.06895,0.068925,0.06895,29
,2016-07-20 02:00,20,0.0691,0.0691,0.068975,0.069025,12
,2016-07-20 03:00,20,0.069125,0.06915,0.0691,0.06915,71
,2016-07-20 03:30,20,0.0692,0.0693,0.0692,0.0693,30
,2016-07-20 04:00,20,0.0692,0.069325,0.069175,0.069325,15
,2016-07-20 04:30,20,0.069325,0.069325,0.06925,0.06925,25
,2016-07-20 05:00,20,0.0692,0.0692,0.06915,0.06915,16
,2016-07-20 05:30,20,0.069125,0.069125,0.068975,0.068975,34
,2016-07-20 07:00,20,0.069225,0.069225,0.069225,0.069225,6
,2016-07-20 08:00,20,0.069025,0.069075,0.0689,0.06905,40
,2016-07-20 08:30,20,0.068875,0.068875,0.068875,0.068875,90
,2016-07-20 09:00,20,0.0692,0.0692,0.0692,0.0692,1
,2016-07-20 10:30,20,0.069025,0.069025,0.06885,0.0689,32
,2016-07-20 11:30,20,0.06875,0.06875,0.06875,0.06875,12
,2016-07-20 12:00,20,0.068675,0.068775,0.068675,0.068775,60
,2016-07-20 13:30,20,0.0689,0.0689,0.068875,0.068875,12
,2016-07-20 14:00,20,0.069025,0.06905,0.069025,0.06905,6
,2016-07-20 14:30,20,0.069025,0.069025,0.069025,0.069025,2
,2016-07-20 15:00,20,0.069025,0.069025,0.069025,0.069025,30
,2016-07-20 17:30,21,0.0689,0.0689,0.0689,0.0689,15
,2016-07-20 20:30,21,0.068925,0.068925,0.068925,0.068925,2
,2016-07-20 21:30,21,0.069,0.069,0.069,0.069,29
,2016-07-21 01:30,21,0.06915,0.0692,0.069,0.069,56
,2016-07-21 02:00,21,0.069025,0.069025,0.069,0.069,4
,2016-07-21 02:30,21,0.0692,0.06925,0.06915,0.06925,45
,2016-07-21 03:00,21,0.069275,0.069325,0.069275,0.069325,37
,2016-07-21 05:00,21,0.069275,0.069275,0.069275,0.069275,3
,2016-07-21 05:30,21,0.0693,0.06935,0.0693,0.06935,20
,2016-07-21 06:30,21,0.06925,0.06925,0.06925,0.06925,2
,2016-07-21 07:30,21,0.06935,0.0694,0.06935,0.0694,21
,2016-07-21 08:00,21,0.069175,0.0692,0.06915,0.06915,31
,2016-07-21 08:30,21,0.06915,0.069725,0.06915,0.06965,91
,2016-07-21 09:00,21,0.0694,0.069575,0.069375,0.069575,32
,2016-07-21 09:30,21,0.06975,0.06975,0.06975,0.06975,1
,2016-07-21 10:00,21,0.0697,0.0697,0.0697,0.0697,1
,2016-07-21 13:00,21,0.06945,0.06945,0.06945,0.06945,1
,2016-07-21 13:30,21,0.06935,0.06935,0.06925,0.06925,20
,2016-07-21 14:00,21,0.06935,0.06935,0.06935,0.06935,4
,2016-07-21 14:30,21,0.069425,0.069425,0.069425,0.069425,9
,2016-07-21 15:00,21,0.06945,0.0695,0.06945,0.0695,9
,2016-07-22 02:30,22,0.0694,0.0694,0.0694,0.0694,6
,2016-07-22 03:00,22,0.06955,0.069575,0.0695,0.069575,58
,2016-07-22 04:00,22,0.0695,0.06965,0.0695,0.06955,55
,2016-07-22 04:30,22,0.0696,0.0696,0.0696,0.0696,9
,2016-07-22 05:00,22,0.069525,0.069575,0.069525,0.069575,15
,2016-07-22 05:30,22,0.069425,0.069425,0.069275,0.069275,7
,2016-07-22 06:00,22,0.069275,0.069275,0.069275,0.069275,35
,2016-07-22 06:30,22,0.069325,0.069325,0.069325,0.069325,2
,2016-07-22 07:30,22,0.06945,0.06945,0.069275,0.069275,31
,2016-07-22 08:30,22,0.069275,0.069275,0.0691,0.0691,32
,2016-07-22 09:00,22,0.069075,0.069125,0.069075,0.069125,15
,2016-07-22 10:30,22,0.068825,0.068875,0.068825,0.068875,9
,2016-07-22 11:00,22,0.06885,0.06885,0.0688,0.0688,26
,2016-07-22 12:30,22,0.069,0.069,0.069,0.069,2
,2016-07-22 13:00,22,0.069075,0.069075,0.069075,0.069075,20
,2016-07-22 13:30,22,0.0692,0.0692,0.0692,0.0692,2
,2016-07-22 14:30,22,0.069225,0.069275,0.069175,0.069225,47
,2016-07-24 19:00,25,0.069,0.069,0.069,0.069,3
,2016-07-24 19:30,25,0.06915,0.06915,0.06915,0.06915,29
,2016-07-25 01:00,25,0.069175,0.069175,0.068975,0.068975,32
,2016-07-25 02:00,25,0.06885,0.069,0.06885,0.069,2
,2016-07-25 02:30,25,0.069,0.06905,0.06895,0.06905,64
,2016-07-25 03:00,25,0.069025,0.069225,0.069025,0.069225,19
,2016-07-25 07:00,25,0.069225,0.069225,0.069225,0.069225,28
,2016-07-25 08:30,25,0.0689,0.0689,0.068875,0.068875,6
,2016-07-25 09:00,25,0.068875,0.068875,0.0686,0.0686,32
,2016-07-25 09:30,25,0.068725,0.068725,0.068725,0.068725,1
,2016-07-25 10:00,25,0.06875,0.06875,0.06875,0.06875,1
,2016-07-25 11:30,25,0.068775,0.0688,0.068775,0.0688,32
,2016-07-25 12:00,25,0.0688,0.0688,0.0688,0.0688,17
,2016-07-25 13:00,25,0.0689,0.0689,0.0689,0.0689,28
,2016-07-25 13:30,25,0.0689,0.0689,0.0689,0.0689,12
,2016-07-25 15:00,25,0.06885,0.06885,0.06885,0.06885,1
,2016-07-25 19:30,26,0.068875,0.068875,0.068875,0.068875,1
,2016-07-25 21:30,26,0.06895,0.06895,0.06895,0.06895,18
,2016-07-25 23:00,26,0.069,0.0691,0.069,0.0691,2
,2016-07-25 23:30,26,0.0692,0.0692,0.0692,0.0692,1
,2016-07-26 00:00,26,0.069225,0.069225,0.0692,0.0692,29
,2016-07-26 00:30,26,0.06925,0.0693,0.069225,0.069225,58
,2016-07-26 02:00,26,0.06895,0.069,0.0689,0.0689,13
,2016-07-26 04:30,26,0.06885,0.06885,0.06885,0.06885,1
,2016-07-26 05:00,26,0.06885,0.06885,0.06885,0.06885,79
,2016-07-26 05:30,26,0.0686,0.0686,0.0686,0.0686,14
,2016-07-26 06:30,26,0.06855,0.06855,0.06855,0.06855,52
,2016-07-26 07:30,26,0.0685,0.068625,0.0685,0.068625,7
,2016-07-26 08:30,26,0.0689,0.0689,0.068775,0.068775,4
,2016-07-26 09:30,26,0.068575,0.06865,0.068525,0.06865,92
,2016-07-26 10:00,26,0.0687,0.0687,0.0687,0.0687,7
,2016-07-26 11:00,26,0.06885,0.069075,0.06885,0.069075,67
,2016-07-26 12:00,26,0.0689,0.0689,0.068775,0.068775,50
,2016-07-26 13:30,26,0.068775,0.068775,0.068775,0.068775,10
,2016-07-26 14:30,26,0.068875,0.068875,0.068875,0.068875,10
,2016-07-26 18:30,27,0.06895,0.06895,0.06895,0.06895,29
,2016-07-26 19:00,27,0.06895,0.06895,0.06895,0.06895,7
,2016-07-26 20:00,27,0.069,0.069,0.069,0.069,2
,2016-07-26 22:00,27,0.0688,0.0688,0.0688,0.0688,1
,2016-07-27 00:30,27,0.0689,0.0689,0.0689,0.0689,7
,2016-07-27 01:00,27,0.068875,0.068925,0.068875,0.068925,6
,2016-07-27 01:30,27,0.068875,0.069025,0.068875,0.069025,27
,2016-07-27 02:00,27,0.068925,0.0691,0.068925,0.0691,10
,2016-07-27 02:30,27,0.06905,0.06905,0.06905,0.06905,1
,2016-07-27 03:00,27,0.06915,0.069275,0.06915,0.069225,67
,2016-07-27 03:30,27,0.06925,0.0693,0.06925,0.0693,14
,2016-07-27 04:00,27,0.06915,0.06915,0.06915,0.06915,1
,2016-07-27 04:30,27,0.0692,0.06925,0.0692,0.06925,7
,2016-07-27 05:00,27,0.069175,0.069175,0.069175,0.069175,1
,2016-07-27 05:30,27,0.069275,0.0693,0.069275,0.0693,28
,2016-07-27 07:00,27,0.0693,0.0693,0.0692,0.0692,21
,2016-07-27 07:30,27,0.0692,0.0692,0.0692,0.0692,2
,2016-07-27 08:30,27,0.069225,0.069225,0.069225,0.069225,1
,2016-07-27 09:00,27,0.069325,0.069325,0.069325,0.069325,1
,2016-07-27 10:30,27,0.0691,0.0691,0.068925,0.06905,36
,2016-07-27 11:00,27,0.068975,0.06905,0.068975,0.06905,4
,2016-07-27 11:30,27,0.06885,0.06885,0.06875,0.06875,73
,2016-07-27 13:00,27,0.069,0.069225,0.068675,0.069225,200
,2016-07-27 13:30,27,0.0693,0.0696,0.0693,0.0696,107
,2016-07-27 14:00,27,0.0696,0.0696,0.069475,0.069475,11
,2016-07-27 14:30,27,0.0694,0.06945,0.0694,0.06945,11
,2016-07-27 17:00,28,0.0695,0.0695,0.0695,0.0695,13
,2016-07-28 00:30,28,0.069775,0.069825,0.069775,0.069825,44
,2016-07-28 01:00,28,0.069725,0.069725,0.069675,0.069675,2
,2016-07-28 01:30,28,0.06965,0.069675,0.06965,0.069675,3
,2016-07-28 02:00,28,0.069625,0.0698,0.069625,0.0698,51
,2016-07-28 02:30,28,0.069775,0.069875,0.069675,0.0697,41
,2016-07-28 03:00,28,0.0697,0.0697,0.0696,0.0696,63
,2016-07-28 03:30,28,0.069675,0.069675,0.069675,0.069675,1
,2016-07-28 04:00,28,0.069575,0.069575,0.0695,0.0695,46
,2016-07-28 04:30,28,0.0695,0.0695,0.0695,0.0695,1
,2016-07-28 05:00,28,0.069425,0.069425,0.069425,0.069425,33
,2016-07-28 05:30,28,0.06945,0.06945,0.06945,0.06945,1
,2016-07-28 06:30,28,0.069425,0.069425,0.069425,0.069425,2
,2016-07-28 07:30,28,0.06955,0.069575,0.06955,0.069575,30
,2016-07-28 08:00,28,0.0696,0.0696,0.06955,0.06955,60
,2016-07-28 08:30,28,0.0695,0.06965,0.0695,0.06965,48
,2016-07-28 09:00,28,0.069475,0.069525,0.06945,0.06945,7
,2016-07-28 09:30,28,0.06935,0.069525,0.06935,0.069525,5
,2016-07-28 10:00,28,0.069675,0.069675,0.069675,0.069675,14
,2016-07-28 10:30,28,0.06955,0.06955,0.06955,0.06955,1
,2016-07-28 11:00,28,0.069725,0.069725,0.069725,0.069725,1
,2016-07-28 12:30,28,0.0698,0.06995,0.0698,0.06995,2
,2016-07-28 13:00,28,0.06985,0.06985,0.06985,0.06985,10
,2016-07-28 13:30,28,0.07,0.070025,0.06995,0.070025,12
,2016-07-28 14:30,28,0.07,0.07005,0.07,0.07,30
,2016-07-28 17:30,29,0.070025,0.070025,0.070025,0.070025,1
,2016-07-28 19:00,29,0.06995,0.06995,0.06995,0.06995,14
,2016-07-28 20:00,29,0.070025,0.070025,0.070025,0.070025,1
,2016-07-28 21:00,29,0.07015,0.07015,0.07015,0.07015,29
,2016-07-28 22:30,29,0.070275,0.070325,0.070275,0.070325,10
,2016-07-28 23:30,29,0.070175,0.070175,0.070175,0.070175,1
,2016-07-29 00:30,29,0.0701,0.070125,0.0701,0.0701,13
,2016-07-29 01:00,29,0.069925,0.069925,0.069925,0.069925,1
,2016-07-29 02:00,29,0.069825,0.06995,0.0698,0.06995,39
,2016-07-29 03:00,29,0.06995,0.06995,0.06995,0.06995,12
,2016-07-29 04:30,29,0.069825,0.069825,0.069825,0.069825,7
,2016-07-29 05:00,29,0.0698,0.0698,0.0698,0.0698,1
,2016-07-29 05:30,29,0.06975,0.06975,0.06975,0.06975,4
,2016-07-29 07:00,29,0.069875,0.069875,0.069875,0.069875,57
,2016-07-29 07:30,29,0.0701,0.0708,0.0701,0.0708,205
,2016-07-29 08:00,29,0.07085,0.0712,0.07085,0.07085,264
,2016-07-29 08:30,29,0.070825,0.070925,0.070825,0.0709,12
,2016-07-29 09:00,29,0.07105,0.07125,0.071,0.07115,13
,2016-07-29 09:30,29,0.071375,0.071575,0.07135,0.07145,130
,2016-07-29 10:00,29,0.0714,0.07145,0.071125,0.071175,115
,2016-07-29 11:00,29,0.0713,0.0713,0.0713,0.0713,8
,2016-07-29 11:30,29,0.071275,0.0713,0.07125,0.0713,21
,2016-07-29 12:00,29,0.07125,0.07125,0.07125,0.07125,1
,2016-07-29 12:30,29,0.07135,0.07135,0.07135,0.07135,6
,2016-07-29 13:30,29,0.07145,0.07145,0.0713,0.0713,161
,2016-07-29 14:00,29,0.071325,0.071325,0.071325,0.071325,1
,2016-07-29 14:30,29,0.071375,0.071375,0.071375,0.071375,1
,2016-07-29 15:30,29,0.071175,0.071175,0.071175,0.071175,1
,2016-07-31 18:00,1,0.071275,0.071275,0.071275,0.071275,13
,2016-07-31 20:00,1,0.07125,0.07125,0.07125,0.07125,5
,2016-07-31 20:30,1,0.0712,0.0712,0.071175,0.071175,28
,2016-08-01 01:00,1,0.071425,0.071425,0.071425,0.071425,8
,2016-08-01 01:30,1,0.071375,0.07145,0.071275,0.07145,48
,2016-08-01 02:00,1,0.07145,0.07155,0.07145,0.07155,24
,2016-08-01 02:30,1,0.071525,0.0716,0.071525,0.0716,10
,2016-08-01 03:00,1,0.071875,0.071875,0.071875,0.071875,31
,2016-08-01 03:30,1,0.07175,0.07175,0.071725,0.071725,42
,2016-08-01 04:00,1,0.071725,0.071725,0.07165,0.07165,117
,2016-08-01 04:30,1,0.07165,0.07165,0.0716,0.071625,26
,2016-08-01 05:00,1,0.071525,0.071525,0.071425,0.071425,19
,2016-08-01 05:30,1,0.0714,0.0714,0.071375,0.071375,34
,2016-08-01 06:00,1,0.0714,0.0714,0.0713,0.0713,4
,2016-08-01 06:30,1,0.071375,0.071425,0.071375,0.071425,38
,2016-08-01 07:00,1,0.0713,0.071375,0.071275,0.0713,40
,2016-08-01 07:30,1,0.071225,0.071225,0.07105,0.07105,8
,2016-08-01 08:00,1,0.071025,0.071025,0.071,0.071,7
,2016-08-01 08:30,1,0.071,0.071075,0.071,0.07105,19
,2016-08-01 09:00,1,0.07115,0.071175,0.07115,0.07115,20
,2016-08-01 09:30,1,0.071025,0.0713,0.071025,0.07125,80
,2016-08-01 10:00,1,0.0713,0.0713,0.0713,0.0713,2
,2016-08-01 10:30,1,0.0712,0.071225,0.071125,0.0712,13
,2016-08-01 11:00,1,0.0711,0.0711,0.0711,0.0711,2
,2016-08-01 12:00,1,0.0712,0.0712,0.0712,0.0712,1
,2016-08-01 13:00,1,0.071225,0.071225,0.071225,0.071225,1
,2016-08-01 14:00,1,0.0712,0.0712,0.0712,0.0712,62
,2016-08-01 14:30,1,0.071175,0.071175,0.071175,0.071175,2
,2016-08-01 17:00,2,0.071225,0.071225,0.071225,0.071225,5
,2016-08-02 01:30,2,0.0711,0.0711,0.071025,0.0711,38
,2016-08-02 02:00,2,0.07115,0.0712,0.071125,0.0712,70
,2016-08-02 02:30,2,0.071125,0.071125,0.07085,0.07085,128
,2016-08-02 03:00,2,0.070875,0.070875,0.0708,0.0708,9
,2016-08-02 03:30,2,0.070825,0.070825,0.070675,0.070675,22
,2016-08-02 04:30,2,0.07105,0.07105,0.07105,0.07105,1
,2016-08-02 05:00,2,0.07095,0.071075,0.07095,0.071075,42
,2016-08-02 06:00,2,0.07085,0.07085,0.07085,0.07085,5
,2016-08-02 06:30,2,0.070875,0.070875,0.0708,0.0708,6
,2016-08-02 07:00,2,0.07085,0.071025,0.07085,0.071025,32
,2016-08-02 07:30,2,0.070975,0.071,0.070975,0.071,14
,2016-08-02 09:00,2,0.071025,0.071025,0.071,0.071,6
,2016-08-02 10:00,2,0.07095,0.07095,0.0709,0.07095,18
,2016-08-02 11:00,2,0.0707,0.07075,0.0707,0.07075,3
,2016-08-02 13:30,2,0.07075,0.07075,0.0707,0.0707,18
,2016-08-02 14:00,2,0.070725,0.07075,0.070725,0.07075,84
,2016-08-02 14:30,2,0.0707,0.0707,0.07065,0.07065,19
,2016-08-02 20:00,3,0.070725,0.070725,0.070725,0.070725,2
,2016-08-02 21:00,3,0.0707,0.0707,0.0707,0.0707,1
,2016-08-02 23:00,3,0.07065,0.07065,0.07065,0.07065,1
,2016-08-03 01:30,3,0.070475,0.070475,0.07045,0.07045,7
,2016-08-03 02:00,3,0.07055,0.07055,0.0705,0.0705,14
,2016-08-03 03:30,3,0.070575,0.070575,0.070575,0.070575,6
,2016-08-03 04:00,3,0.070525,0.07055,0.070525,0.07055,6
,2016-08-03 04:30,3,0.0706,0.0706,0.070525,0.070525,16
,2016-08-03 05:30,3,0.070775,0.0709,0.070775,0.0709,42
,2016-08-03 06:00,3,0.070825,0.070825,0.070825,0.070825,1
,2016-08-03 07:00,3,0.070725,0.070725,0.070725,0.070725,2
,2016-08-03 08:00,3,0.070725,0.070725,0.0705,0.070625,12
,2016-08-03 08:30,3,0.070675,0.0707,0.070675,0.0707,35
,2016-08-03 09:00,3,0.070725,0.070725,0.070725,0.070725,26
,2016-08-03 09:30,3,0.07085,0.071025,0.07085,0.07095,141
,2016-08-03 10:00,3,0.07085,0.07085,0.07085,0.07085,27
,2016-08-03 10:30,3,0.070775,0.070875,0.070775,0.070875,13
,2016-08-03 11:00,3,0.07085,0.07085,0.07085,0.07085,19
,2016-08-03 11:30,3,0.0708,0.0708,0.0708,0.0708,5
,2016-08-03 13:30,3,0.070775,0.070775,0.07075,0.07075,9
,2016-08-03 14:30,3,0.07105,0.0711,0.07105,0.0711,21
,2016-08-03 15:30,3,0.0712,0.0712,0.0712,0.0712,2
,2016-08-03 17:00,4,0.070875,0.0712,0.070875,0.0712,43
,2016-08-03 19:00,4,0.0712,0.07145,0.0712,0.07145,73
,2016-08-03 19:30,4,0.071275,0.071275,0.071275,0.071275,10
,2016-08-03 20:00,4,0.071275,0.071275,0.071275,0.071275,10
,2016-08-04 00:30,4,0.0713,0.0713,0.0713,0.0713,1
,2016-08-04 01:00,4,0.0712,0.0712,0.0712,0.0712,14
,2016-08-04 01:30,4,0.0711,0.0711,0.0711,0.0711,14
,2016-08-04 02:00,4,0.071,0.0712,0.070975,0.0712,10
,2016-08-04 02:30,4,0.071075,0.071175,0.071075,0.071175,11
,2016-08-04 03:00,4,0.0712,0.0717,0.0712,0.0717,135
,2016-08-04 03:30,4,0.071775,0.071875,0.071775,0.071875,7
,2016-08-04 04:00,4,0.072,0.07205,0.071875,0.0719,104
,2016-08-04 04:30,4,0.07195,0.07205,0.07195,0.072025,32
,2016-08-04 05:00,4,0.072075,0.0721,0.07205,0.0721,34
,2016-08-04 06:00,4,0.0723,0.072425,0.072075,0.07215,77
,2016-08-04 06:30,4,0.072125,0.072225,0.072075,0.072125,19
,2016-08-04 07:00,4,0.0722,0.0722,0.07205,0.07205,30
,2016-08-04 07:30,4,0.0721,0.072125,0.0721,0.072125,2
,2016-08-04 08:00,4,0.072025,0.072025,0.072025,0.072025,2
,2016-08-04 08:30,4,0.0721,0.0721,0.072,0.072,5
,2016-08-04 09:00,4,0.071975,0.072075,0.071975,0.072075,32
,2016-08-04 09:30,4,0.072075,0.0721,0.07195,0.07195,52
,2016-08-04 10:00,4,0.0721,0.07215,0.0721,0.07215,5
,2016-08-04 10:30,4,0.0725,0.0725,0.0724,0.07245,71
,2016-08-04 11:00,4,0.072425,0.07245,0.072425,0.07245,8
,2016-08-04 12:30,4,0.0722,0.0722,0.0722,0.0722,6
,2016-08-04 13:30,4,0.072225,0.072225,0.072225,0.072225,2
,2016-08-04 15:30,4,0.07215,0.07215,0.07215,0.07215,1
,2016-08-04 19:00,5,0.07235,0.07235,0.07235,0.07235,1
,2016-08-04 20:30,5,0.0723,0.0723,0.0723,0.0723,1
,2016-08-04 22:30,5,0.072375,0.072375,0.072375,0.072375,30
,2016-08-04 23:00,5,0.072425,0.07245,0.072425,0.07245,24
,2016-08-05 00:30,5,0.072325,0.072325,0.072325,0.072325,14
,2016-08-05 01:30,5,0.0724,0.072475,0.0724,0.0724,34
,2016-08-05 02:00,5,0.07255,0.07255,0.0724,0.0724,31
,2016-08-05 02:30,5,0.0725,0.0725,0.0725,0.0725,92
,2016-08-05 03:30,5,0.072475,0.0725,0.072475,0.0725,4
,2016-08-05 04:30,5,0.072525,0.072525,0.072525,0.072525,4
,2016-08-05 05:00,5,0.07255,0.07255,0.07255,0.07255,4
,2016-08-05 05:30,5,0.0726,0.0726,0.0726,0.0726,4
,2016-08-05 06:00,5,0.072675,0.072675,0.072675,0.072675,4
,2016-08-05 06:30,5,0.0725,0.0725,0.0725,0.0725,6
,2016-08-05 07:00,5,0.072625,0.072625,0.07245,0.072575,49
,2016-08-05 07:30,5,0.0724,0.07265,0.0721,0.072525,175
,2016-08-05 08:00,5,0.072025,0.072025,0.0717,0.0717,116
,2016-08-05 08:30,5,0.0718,0.07195,0.071725,0.071725,9
,2016-08-05 09:30,5,0.071975,0.071975,0.071975,0.071975,2
,2016-08-05 10:00,5,0.071975,0.071975,0.07175,0.07175,48
,2016-08-05 10:30,5,0.0718,0.0718,0.0718,0.0718,6
,2016-08-05 11:30,5,0.072075,0.072075,0.072075,0.072075,28
,2016-08-05 13:30,5,0.072475,0.072475,0.072475,0.072475,3
,2016-08-05 14:30,5,0.0724,0.0724,0.0724,0.0724,17
,2016-08-07 18:30,8,0.072225,0.072225,0.072225,0.072225,18
,2016-08-07 19:00,8,0.07225,0.07225,0.07225,0.07225,10
,2016-08-08 00:30,8,0.0723,0.0723,0.0723,0.0723,21
,2016-08-08 01:00,8,0.072475,0.072475,0.072475,0.072475,15
,2016-08-08 01:30,8,0.0725,0.0725,0.0725,0.0725,2
,2016-08-08 02:00,8,0.07245,0.07265,0.07245,0.07265,7
,2016-08-08 02:30,8,0.072725,0.072725,0.072725,0.072725,4
,2016-08-08 04:00,8,0.07255,0.072575,0.072525,0.072575,25
,2016-08-08 04:30,8,0.0725,0.0725,0.072475,0.072475,26
,2016-08-08 05:00,8,0.07245,0.072475,0.0724,0.0724,63
,2016-08-08 05:30,8,0.0726,0.072675,0.072575,0.072575,12
,2016-08-08 06:00,8,0.072525,0.072675,0.072525,0.072625,19
,2016-08-08 06:30,8,0.07265,0.0728,0.072625,0.07275,18
,2016-08-08 07:00,8,0.07275,0.072825,0.072625,0.072775,78
,2016-08-08 08:00,8,0.07275,0.07275,0.07275,0.07275,14
,2016-08-08 08:30,8,0.0728,0.07285,0.0728,0.07285,11
,2016-08-08 09:00,8,0.072775,0.072775,0.072675,0.072675,47
,2016-08-08 09:30,8,0.072675,0.07275,0.072675,0.07275,5
,2016-08-08 10:00,8,0.0728,0.0728,0.0728,0.0728,4
,2016-08-08 11:30,8,0.07285,0.0729,0.07285,0.07285,8
,2016-08-08 13:30,8,0.073025,0.073025,0.072975,0.073025,24
,2016-08-08 14:30,8,0.07295,0.072975,0.07295,0.072975,12
,2016-08-09 00:30,9,0.0729,0.072925,0.0729,0.072925,5
,2016-08-09 01:00,9,0.07285,0.07285,0.07285,0.07285,75
,2016-08-09 01:30,9,0.07285,0.07285,0.072675,0.072725,84
,2016-08-09 02:00,9,0.07285,0.07295,0.07285,0.07295,8
,2016-08-09 03:00,9,0.073025,0.073075,0.072975,0.073075,31
,2016-08-09 03:30,9,0.07305,0.0733,0.07305,0.0733,21
,2016-08-09 04:00,9,0.07325,0.07325,0.07325,0.07325,2
,2016-08-09 04:30,9,0.07325,0.07325,0.07325,0.07325,1
,2016-08-09 06:00,9,0.07315,0.07315,0.07315,0.07315,2
,2016-08-09 06:30,9,0.07305,0.073225,0.07305,0.073225,28
,2016-08-09 07:00,9,0.0732,0.0732,0.0732,0.0732,6
,2016-08-09 08:30,9,0.073375,0.073625,0.073375,0.073625,51
,2016-08-09 09:00,9,0.0736,0.073975,0.0736,0.073975,48
,2016-08-09 09:30,9,0.073775,0.0738,0.073775,0.0738,58
,2016-08-09 10:00,9,0.073825,0.073825,0.073825,0.073825,6
,2016-08-09 11:30,9,0.073775,0.073775,0.073775,0.073775,1
,2016-08-09 13:00,9,0.073875,0.073875,0.073875,0.073875,8
,2016-08-09 13:30,9,0.0738,0.07385,0.0738,0.07385,8
,2016-08-09 14:30,9,0.0739,0.0739,0.0739,0.0739,1
,2016-08-09 19:00,10,0.07405,0.074175,0.07405,0.074175,24
,2016-08-09 21:00,10,0.074325,0.074325,0.074325,0.074325,14
,2016-08-09 23:00,10,0.074175,0.074175,0.074175,0.074175,1
,2016-08-10 00:00,10,0.0742,0.0742,0.0742,0.0742,1
,2016-08-10 00:30,10,0.07425,0.07425,0.074125,0.074125,66
,2016-08-10 01:00,10,0.074075,0.074075,0.07405,0.07405,7
,2016-08-10 02:00,10,0.073875,0.073925,0.073875,0.073925,64
,2016-08-10 02:30,10,0.073975,0.074,0.073975,0.074,12
,2016-08-10 03:00,10,0.074225,0.07425,0.074225,0.07425,19
,2016-08-10 03:30,10,0.074125,0.074175,0.074125,0.074175,12
,2016-08-10 04:00,10,0.07435,0.074575,0.07435,0.074575,120
,2016-08-10 04:30,10,0.074625,0.074625,0.0746,0.074625,52
,2016-08-10 06:00,10,0.074725,0.074875,0.074725,0.074875,113
,2016-08-10 06:30,10,0.074925,0.074925,0.074925,0.074925,32
,2016-08-10 07:00,10,0.074825,0.074825,0.074825,0.074825,6
,2016-08-10 07:30,10,0.074875,0.075075,0.074875,0.075075,34
,2016-08-10 08:00,10,0.0751,0.07515,0.074925,0.07495,77
,2016-08-10 08:30,10,0.074825,0.07485,0.074775,0.074775,122
,2016-08-10 09:00,10,0.074725,0.074775,0.074725,0.074775,23
,2016-08-10 09:30,10,0.07475,0.07475,0.074575,0.0746,120
,2016-08-10 10:00,10,0.0745,0.074675,0.0745,0.0746,66
,2016-08-10 10:30,10,0.07455,0.07455,0.07455,0.07455,28
,2016-08-10 11:00,10,0.07455,0.07455,0.07455,0.07455,4
,2016-08-10 13:00,10,0.0749,0.074925,0.07455,0.07455,30
,2016-08-10 14:00,10,0.0746,0.0746,0.0746,0.0746,9
,2016-08-10 14:30,10,0.0747,0.0747,0.0747,0.0747,1
,2016-08-10 15:30,10,0.0745,0.0745,0.0745,0.0745,1
,2016-08-10 20:30,11,0.074625,0.074625,0.0746,0.0746,30
,2016-08-10 22:00,11,0.074525,0.074525,0.074525,0.074525,5
,2016-08-10 22:30,11,0.0744,0.0744,0.07435,0.07435,36
,2016-08-11 00:30,11,0.074525,0.074525,0.074525,0.074525,10
,2016-08-11 01:00,11,0.07455,0.07455,0.0744,0.0744,8
,2016-08-11 01:30,11,0.0745,0.0745,0.0745,0.0745,19
,2016-08-11 02:00,11,0.074575,0.07465,0.07455,0.07465,8
,2016-08-11 02:30,11,0.074575,0.074575,0.0745,0.0745,31
,2016-08-11 03:00,11,0.0745,0.074525,0.0745,0.0745,359
,2016-08-11 03:30,11,0.074425,0.074425,0.074425,0.074425,15
,2016-08-11 04:00,11,0.074475,0.0745,0.074475,0.0745,27
,2016-08-11 04:30,11,0.074525,0.07455,0.074525,0.07455,47
,2016-08-11 05:00,11,0.074625,0.07465,0.074625,0.07465,8
,2016-08-11 05:30,11,0.0745,0.0745,0.0745,0.0745,14
,2016-08-11 06:00,11,0.07455,0.07455,0.07445,0.07445,11
,2016-08-11 06:30,11,0.0743,0.0743,0.0742,0.0742,4
,2016-08-11 07:00,11,0.074325,0.074325,0.074325,0.074325,29
,2016-08-11 07:30,11,0.074425,0.074425,0.07425,0.07425,11
,2016-08-11 08:00,11,0.07455,0.07465,0.074525,0.07465,21
,2016-08-11 09:00,11,0.074775,0.074775,0.074775,0.074775,5
,2016-08-11 09:30,11,0.0748,0.0749,0.0748,0.074825,62
,2016-08-11 10:00,11,0.0747,0.0747,0.074675,0.074675,33
,2016-08-11 10:30,11,0.074675,0.074675,0.074525,0.074525,47
,2016-08-11 11:00,11,0.0745,0.0745,0.0744,0.0744,2
,2016-08-11 11:30,11,0.074325,0.074325,0.074325,0.074325,5
,2016-08-11 12:00,11,0.0743,0.0743,0.0743,0.0743,3
,2016-08-11 12:30,11,0.074225,0.074225,0.074075,0.074075,33
,2016-08-11 13:00,11,0.07415,0.07415,0.07415,0.07415,1
,2016-08-11 13:30,11,0.07405,0.07415,0.07405,0.07415,91
,2016-08-11 14:00,11,0.07405,0.07405,0.074,0.074,81
,2016-08-11 14:30,11,0.073875,0.073875,0.07385,0.073875,16
,2016-08-11 15:00,11,0.074,0.074,0.074,0.074,30
,2016-08-11 18:00,12,0.074125,0.074125,0.074125,0.074125,13
,2016-08-11 23:30,12,0.074075,0.074075,0.074075,0.074075,4
,2016-08-12 01:00,12,0.074125,0.074125,0.07395,0.07395,7
,2016-08-12 01:30,12,0.07395,0.074,0.07395,0.07395,21
,2016-08-12 02:00,12,0.074,0.074125,0.074,0.074125,56
,2016-08-12 02:30,12,0.0742,0.074275,0.0742,0.074275,27
,2016-08-12 03:00,12,0.074225,0.074225,0.074225,0.074225,5
,2016-08-12 03:30,12,0.074125,0.074125,0.0741,0.0741,33
,2016-08-12 04:30,12,0.073875,0.073875,0.073875,0.073875,1
,2016-08-12 05:00,12,0.073825,0.073925,0.073825,0.073925,25
,2016-08-12 05:30,12,0.073925,0.073925,0.073875,0.073875,10
,2016-08-12 06:00,12,0.073875,0.073875,0.073625,0.0737,14
,2016-08-12 06:30,12,0.073725,0.073725,0.073725,0.073725,1
,2016-08-12 07:00,12,0.073625,0.0737,0.073625,0.0737,3
,2016-08-12 07:30,12,0.073825,0.0744,0.073825,0.0744,127
,2016-08-12 08:00,12,0.0744,0.0744,0.07425,0.074325,60
,2016-08-12 08:30,12,0.074225,0.074225,0.074225,0.074225,7
,2016-08-12 09:00,12,0.0743,0.0743,0.07385,0.07385,23
,2016-08-12 09:30,12,0.073875,0.073875,0.073775,0.073825,5
,2016-08-12 10:00,12,0.07375,0.07375,0.07375,0.07375,9
,2016-08-12 11:00,12,0.07345,0.07345,0.07325,0.0733,56
,2016-08-12 13:30,12,0.073525,0.073525,0.073525,0.073525,10
,2016-08-12 14:30,12,0.073525,0.073525,0.073525,0.073525,5
,2016-08-15 00:30,15,0.073775,0.073775,0.073775,0.073775,20
,2016-08-15 01:00,15,0.07375,0.07375,0.07365,0.0737,28
,2016-08-15 01:30,15,0.0739,0.0739,0.0739,0.0739,6
,2016-08-15 02:00,15,0.07405,0.074125,0.07405,0.074125,47
,2016-08-15 02:30,15,0.074125,0.074125,0.07405,0.074125,49
,2016-08-15 03:00,15,0.073925,0.073925,0.073925,0.073925,5
,2016-08-15 04:00,15,0.07415,0.07415,0.07405,0.07405,20
,2016-08-15 04:30,15,0.073975,0.073975,0.0739,0.0739,17
,2016-08-15 05:00,15,0.0741,0.0741,0.0741,0.0741,4
,2016-08-15 06:00,15,0.074,0.074,0.073975,0.073975,29
,2016-08-15 06:30,15,0.074225,0.074225,0.074225,0.074225,4
,2016-08-15 07:00,15,0.074225,0.0744,0.074225,0.0744,8
,2016-08-15 07:30,15,0.07445,0.07445,0.0744,0.0744,22
,2016-08-15 08:00,15,0.074425,0.074425,0.074425,0.074425,5
,2016-08-15 08:30,15,0.074525,0.07455,0.0745,0.07455,62
,2016-08-15 09:00,15,0.07445,0.07455,0.07445,0.07455,7
,2016-08-15 09:30,15,0.07465,0.0748,0.07465,0.0748,44
,2016-08-15 10:00,15,0.074825,0.074825,0.074825,0.074825,27
,2016-08-15 10:30,15,0.074725,0.074725,0.074625,0.074625,22
,2016-08-15 12:00,15,0.0746,0.0746,0.0746,0.0746,4
,2016-08-15 13:00,15,0.0747,0.0747,0.0747,0.0747,10
,2016-08-15 13:30,15,0.074675,0.074675,0.074675,0.074675,2
,2016-08-15 14:00,15,0.074675,0.074675,0.074675,0.074675,8
,2016-08-15 20:30,16,0.07465,0.07465,0.07465,0.07465,18
,2016-08-15 23:00,16,0.074775,0.074775,0.074775,0.074775,4
,2016-08-16 00:00,16,0.07475,0.074825,0.07475,0.074825,2
,2016-08-16 01:00,16,0.074825,0.074825,0.074825,0.074825,6
,2016-08-16 02:00,16,0.07485,0.07485,0.07485,0.07485,1
,2016-08-16 02:30,16,0.07485,0.074975,0.074775,0.074975,67
,2016-08-16 03:00,16,0.074925,0.074925,0.07485,0.07485,10
,2016-08-16 03:30,16,0.07485,0.07485,0.07485,0.07485,4
,2016-08-16 04:00,16,0.074825,0.0749,0.074825,0.0749,23
,2016-08-16 04:30,16,0.074875,0.0749,0.074875,0.074875,97
,2016-08-16 05:00,16,0.07495,0.07495,0.074925,0.074925,18
,2016-08-16 05:30,16,0.075,0.075,0.074975,0.074975,12
,2016-08-16 06:00,16,0.075075,0.075075,0.07505,0.07505,15
,2016-08-16 06:30,16,0.075025,0.075125,0.075025,0.0751,34
,2016-08-16 07:00,16,0.0751,0.0751,0.07505,0.07505,179
,2016-08-16 07:30,16,0.075025,0.07505,0.07465,0.075,312
,2016-08-16 08:00,16,0.075025,0.07505,0.074575,0.0746,174
,2016-08-16 08:30,16,0.074475,0.074475,0.074275,0.0743,110
,2016-08-16 09:00,16,0.074425,0.074525,0.074225,0.074225,84
,2016-08-16 09:30,16,0.0742,0.074525,0.0742,0.074525,40
,2016-08-16 10:00,16,0.07445,0.07465,0.07445,0.07465,107
,2016-08-16 10:30,16,0.07445,0.07445,0.07445,0.07445,8
,2016-08-16 11:00,16,0.074675,0.074675,0.074675,0.074675,11
,2016-08-16 12:00,16,0.074825,0.07485,0.074775,0.07485,62
,2016-08-16 13:30,16,0.074375,0.074375,0.074375,0.074375,18
,2016-08-16 14:00,16,0.0744,0.0744,0.07435,0.07435,30
,2016-08-16 14:30,16,0.074325,0.074325,0.074275,0.074275,5
,2016-08-16 15:00,16,0.074025,0.074025,0.074,0.074,2
,2016-08-16 23:00,17,0.073975,0.073975,0.073975,0.073975,1
,2016-08-16 23:30,17,0.073925,0.073925,0.073925,0.073925,5
,2016-08-17 00:00,17,0.0739,0.0739,0.07385,0.07385,16
,2016-08-17 00:30,17,0.073875,0.073975,0.073875,0.073975,21
,2016-08-17 01:00,17,0.073975,0.074175,0.073975,0.074175,76
,2016-08-17 01:30,17,0.07415,0.074175,0.07415,0.07415,27
,2016-08-17 02:00,17,0.07395,0.074075,0.07395,0.073975,18
,2016-08-17 02:30,17,0.074125,0.074125,0.074125,0.074125,14
,2016-08-17 03:00,17,0.074075,0.074075,0.074,0.074,41
,2016-08-17 03:30,17,0.074,0.074,0.0739,0.0739,36
,2016-08-17 04:00,17,0.073775,0.073775,0.073675,0.073675,44
,2016-08-17 04:30,17,0.0738,0.07385,0.0738,0.07385,11
,2016-08-17 05:00,17,0.0737,0.0738,0.0737,0.073725,114
,2016-08-17 05:30,17,0.07375,0.073875,0.07375,0.073875,57
,2016-08-17 06:00,17,0.07385,0.07385,0.073825,0.073825,72
,2016-08-17 07:00,17,0.0738,0.0738,0.0738,0.0738,24
,2016-08-17 07:30,17,0.07385,0.073875,0.07385,0.073875,40
,2016-08-17 08:00,17,0.07405,0.07405,0.07405,0.07405,10
,2016-08-17 08:30,17,0.07395,0.07395,0.073875,0.073875,65
,2016-08-17 09:00,17,0.073875,0.074025,0.0738,0.073875,91
,2016-08-17 09:30,17,0.073875,0.07395,0.073875,0.07395,30
,2016-08-17 10:00,17,0.073875,0.073875,0.07385,0.07385,26
,2016-08-17 10:30,17,0.073625,0.073625,0.07355,0.07355,27
,2016-08-17 11:00,17,0.073625,0.073625,0.073625,0.073625,1
,2016-08-17 11:30,17,0.073575,0.0736,0.07355,0.0736,3
,2016-08-17 12:30,17,0.073575,0.073575,0.07355,0.07355,60
,2016-08-17 13:00,17,0.07365,0.0742,0.07365,0.074175,157
,2016-08-17 14:00,17,0.07395,0.07395,0.07395,0.07395,14
,2016-08-17 14:30,17,0.074025,0.074075,0.074025,0.074075,13
,2016-08-17 17:30,18,0.074325,0.074325,0.074325,0.074325,17
,2016-08-17 19:00,18,0.074375,0.074375,0.07435,0.07435,70
,2016-08-17 19:30,18,0.07435,0.07435,0.07435,0.07435,63
,2016-08-17 20:00,18,0.0745,0.0745,0.0745,0.0745,1
,2016-08-17 20:30,18,0.0746,0.0748,0.0746,0.0748,54
,2016-08-18 01:30,18,0.074875,0.074975,0.074875,0.074925,134
,2016-08-18 02:00,18,0.074975,0.074975,0.0748,0.0748,44
,2016-08-18 02:30,18,0.0748,0.0748,0.0748,0.0748,1
,2016-08-18 03:00,18,0.07475,0.074875,0.07475,0.07475,102
,2016-08-18 04:00,18,0.07465,0.07465,0.07465,0.07465,4
,2016-08-18 04:30,18,0.07455,0.07455,0.07455,0.07455,4
,2016-08-18 05:30,18,0.074775,0.074775,0.074675,0.074675,94
,2016-08-18 06:30,18,0.074725,0.074725,0.074725,0.074725,1
,2016-08-18 07:00,18,0.074575,0.074575,0.07435,0.07435,14
,2016-08-18 07:30,18,0.074325,0.074325,0.074325,0.074325,26
,2016-08-18 08:00,18,0.07445,0.074475,0.074425,0.074475,18
,2016-08-18 08:30,18,0.074625,0.074625,0.074575,0.074575,30
,2016-08-18 09:00,18,0.07455,0.07455,0.074525,0.074525,27
,2016-08-18 09:30,18,0.074475,0.074575,0.0744,0.074575,32
,2016-08-18 10:00,18,0.074575,0.0746,0.0745,0.07455,66
,2016-08-18 11:00,18,0.074275,0.074275,0.074275,0.074275,4
,2016-08-18 11:30,18,0.074275,0.074275,0.074275,0.074275,20
,2016-08-18 12:00,18,0.0743,0.074375,0.0743,0.074375,20
,2016-08-18 12:30,18,0.074325,0.074325,0.074325,0.074325,4
,2016-08-18 13:30,18,0.0744,0.0744,0.0744,0.0744,8
,2016-08-18 14:30,18,0.074375,0.074375,0.074375,0.074375,1
,2016-08-18 17:00,19,0.0736,0.0736,0.0736,0.0736,1
,2016-08-18 19:00,19,0.0744,0.0744,0.0744,0.0744,1
,2016-08-18 21:00,19,0.074,0.074025,0.074,0.074025,2
,2016-08-18 21:30,19,0.073975,0.073975,0.073975,0.073975,1
,2016-08-19 01:00,19,0.074025,0.074075,0.074,0.074,22
,2016-08-19 01:30,19,0.073975,0.073975,0.073975,0.073975,25
,2016-08-19 02:00,19,0.07395,0.07395,0.073475,0.073475,49
,2016-08-19 02:30,19,0.0736,0.073625,0.073475,0.073475,77
,2016-08-19 03:00,19,0.0736,0.0736,0.073575,0.073575,34
,2016-08-19 03:30,19,0.073475,0.073475,0.0734,0.073425,82
,2016-08-19 04:00,19,0.0737,0.0737,0.0737,0.0737,11
,2016-08-19 04:30,19,0.0736,0.07365,0.0736,0.07365,39
,2016-08-19 05:30,19,0.07375,0.07375,0.07375,0.07375,27
,2016-08-19 06:30,19,0.0736,0.0737,0.07345,0.07345,12
,2016-08-19 07:30,19,0.073625,0.073625,0.073625,0.073625,8
,2016-08-19 08:00,19,0.0737,0.07385,0.0737,0.07375,24
,2016-08-19 08:30,19,0.073475,0.07365,0.073475,0.07365,20
,2016-08-19 09:00,19,0.073825,0.073825,0.073775,0.073775,39
,2016-08-19 09:30,19,0.073725,0.073725,0.073725,0.073725,2
,2016-08-19 10:00,19,0.0738,0.0738,0.073625,0.07365,12
,2016-08-19 10:30,19,0.073575,0.073625,0.07355,0.07355,22
,2016-08-19 11:30,19,0.0735,0.0735,0.0735,0.0735,1
,2016-08-19 13:00,19,0.073525,0.07355,0.0735,0.07355,21
,2016-08-19 13:30,19,0.073575,0.0736,0.073575,0.0736,43
,2016-08-21 17:30,22,0.073925,0.073925,0.073775,0.073775,11
,2016-08-21 18:30,22,0.073775,0.073775,0.073775,0.073775,9
,2016-08-21 19:30,22,0.0736,0.0736,0.0736,0.0736,1
,2016-08-21 23:00,22,0.073225,0.073225,0.073125,0.073125,21
,2016-08-22 00:00,22,0.07315,0.07315,0.07315,0.07315,1
,2016-08-22 00:30,22,0.0731,0.0731,0.0731,0.0731,5
,2016-08-22 01:30,22,0.073025,0.073025,0.073025,0.073025,27
,2016-08-22 02:00,22,0.073,0.07305,0.07295,0.07305,55
,2016-08-22 02:30,22,0.073125,0.073125,0.07305,0.073075,135
,2016-08-22 03:00,22,0.07305,0.073125,0.073,0.073,50
,2016-08-22 03:30,22,0.073,0.073175,0.073,0.073175,6
,2016-08-22 04:00,22,0.073,0.073,0.073,0.073,10
,2016-08-22 04:30,22,0.073075,0.073075,0.07305,0.07305,11
,2016-08-22 05:00,22,0.07305,0.07305,0.07305,0.07305,6
,2016-08-22 05:30,22,0.072875,0.072875,0.072875,0.072875,5
,2016-08-22 06:00,22,0.072875,0.073,0.072875,0.073,57
,2016-08-22 07:00,22,0.0732,0.0732,0.0732,0.0732,34
,2016-08-22 07:30,22,0.0732,0.0732,0.073125,0.07315,27
,2016-08-22 08:00,22,0.07315,0.07325,0.07315,0.07325,11
,2016-08-22 08:30,22,0.0731,0.0731,0.0731,0.0731,4
,2016-08-22 09:00,22,0.0731,0.0731,0.0731,0.0731,6
,2016-08-22 09:30,22,0.0732,0.0733,0.0732,0.0733,36
,2016-08-22 10:00,22,0.073275,0.073275,0.07325,0.07325,9
,2016-08-22 10:30,22,0.07315,0.0732,0.07315,0.0732,31
,2016-08-22 11:00,22,0.073125,0.073125,0.0731,0.0731,8
,2016-08-22 11:30,22,0.073175,0.073175,0.073175,0.073175,1
,2016-08-22 12:30,22,0.073075,0.0731,0.073075,0.0731,5
,2016-08-22 13:00,22,0.0731,0.0731,0.0731,0.0731,6
,2016-08-22 13:30,22,0.073225,0.07325,0.073225,0.07325,3
,2016-08-22 14:30,22,0.07325,0.07325,0.07325,0.07325,4
,2016-08-22 17:00,23,0.073325,0.073325,0.073325,0.073325,2
,2016-08-22 20:30,23,0.0733,0.0734,0.0733,0.0734,6
,2016-08-22 22:30,23,0.073575,0.073575,0.073575,0.073575,2
,2016-08-23 00:00,23,0.0738,0.07385,0.0738,0.07385,105
,2016-08-23 00:30,23,0.0739,0.0739,0.07375,0.07375,5
,2016-08-23 01:00,23,0.07375,0.07385,0.0737,0.07385,69
,2016-08-23 01:30,23,0.073725,0.073725,0.073575,0.073575,220
,2016-08-23 02:00,23,0.073575,0.074,0.073575,0.073925,92
,2016-08-23 02:30,23,0.073825,0.073825,0.073825,0.073825,6
,2016-08-23 03:00,23,0.074,0.074,0.074,0.074,54
,2016-08-23 03:30,23,0.073825,0.073875,0.0738,0.0738,55
,2016-08-23 04:00,23,0.07375,0.07375,0.0735,0.0735,95
,2016-08-23 04:30,23,0.073525,0.073575,0.0735,0.0735,29
,2016-08-23 05:00,23,0.073425,0.073475,0.073425,0.073475,37
,2016-08-23 05:30,23,0.073525,0.073575,0.073525,0.073575,8
,2016-08-23 06:00,23,0.0737,0.0737,0.0737,0.0737,6
,2016-08-23 06:30,23,0.0738,0.0738,0.0738,0.0738,1
,2016-08-23 07:00,23,0.0738,0.07385,0.073775,0.07385,49
,2016-08-23 08:00,23,0.073925,0.073925,0.073925,0.073925,14
,2016-08-23 08:30,23,0.07395,0.07395,0.073925,0.07395,34
,2016-08-23 09:00,23,0.0738,0.0739,0.0738,0.0739,5
,2016-08-23 09:30,23,0.0738,0.073875,0.073775,0.07385,90
,2016-08-23 10:00,23,0.073825,0.073825,0.07375,0.07375,9
,2016-08-23 10:30,23,0.07375,0.07375,0.0719,0.072075,306
,2016-08-23 11:00,23,0.072125,0.072675,0.0712,0.072075,830
,2016-08-23 11:30,23,0.07185,0.072025,0.0718,0.0718,163
,2016-08-23 12:00,23,0.0719,0.071975,0.07145,0.071475,233
,2016-08-23 12:30,23,0.0715,0.0716,0.0715,0.0716,95
,2016-08-23 13:00,23,0.07115,0.07125,0.07115,0.0712,19
,2016-08-23 13:30,23,0.071225,0.07135,0.071175,0.071175,77
,2016-08-23 14:00,23,0.0712,0.0712,0.0712,0.0712,6
,2016-08-23 17:00,24,0.07135,0.07135,0.07135,0.07135,3
,2016-08-23 19:00,24,0.071575,0.071575,0.071575,0.071575,4
,2016-08-23 20:00,24,0.0714,0.0714,0.0714,0.0714,27
,2016-08-23 22:00,24,0.07135,0.07135,0.07135,0.07135,4
,2016-08-23 23:00,24,0.07135,0.07135,0.07135,0.07135,1
,2016-08-24 00:00,24,0.07135,0.07135,0.071325,0.071325,18
,2016-08-24 00:30,24,0.071375,0.071375,0.071,0.071,16
,2016-08-24 01:00,24,0.070975,0.071,0.070825,0.070825,15
,2016-08-24 01:30,24,0.0707,0.070725,0.070425,0.070425,63
,2016-08-24 02:00,24,0.07035,0.0705,0.07025,0.070475,150
,2016-08-24 02:30,24,0.0706,0.0707,0.0706,0.0706,32
,2016-08-24 03:00,24,0.0706,0.070975,0.0703,0.070975,52
,2016-08-24 03:30,24,0.070825,0.070825,0.070825,0.070825,1
,2016-08-24 04:00,24,0.07085,0.07085,0.07085,0.07085,2
,2016-08-24 04:30,24,0.070925,0.071,0.07075,0.07075,48
,2016-08-24 05:00,24,0.0708,0.070875,0.070525,0.070575,65
,2016-08-24 05:30,24,0.070575,0.070575,0.070425,0.0705,57
,2016-08-24 06:00,24,0.07055,0.07055,0.07055,0.07055,3
,2016-08-24 06:30,24,0.070475,0.070475,0.070425,0.070475,16
,2016-08-24 07:00,24,0.070275,0.070525,0.07025,0.070525,38
,2016-08-24 07:30,24,0.0706,0.0707,0.07045,0.0707,10
,2016-08-24 08:00,24,0.0706,0.0707,0.0706,0.0707,4
,2016-08-24 09:00,24,0.07055,0.07055,0.07055,0.07055,55
,2016-08-24 09:30,24,0.0705,0.0705,0.07035,0.07035,39
,2016-08-24 10:00,24,0.070125,0.0702,0.0699,0.07005,272
,2016-08-24 10:30,24,0.07,0.07,0.06965,0.0698,143
,2016-08-24 11:00,24,0.0701,0.070125,0.07,0.07,33
,2016-08-24 11:30,24,0.070075,0.07025,0.070075,0.07025,16
,2016-08-24 12:00,24,0.0703,0.0703,0.0703,0.0703,28
,2016-08-24 12:30,24,0.070225,0.070225,0.070225,0.070225,13
,2016-08-24 13:30,24,0.0702,0.0702,0.07015,0.07015,65
,2016-08-24 20:00,25,0.0703,0.0703,0.0703,0.0703,1
,2016-08-25 00:00,25,0.070325,0.070325,0.070325,0.070325,97
,2016-08-25 00:30,25,0.070425,0.070425,0.0704,0.0704,6
,2016-08-25 01:00,25,0.07045,0.07045,0.07045,0.07045,4
,2016-08-25 01:30,25,0.070325,0.07045,0.070325,0.070425,80
,2016-08-25 02:00,25,0.07045,0.07045,0.0704,0.07045,6
,2016-08-25 02:30,25,0.0704,0.070525,0.07035,0.070525,57
,2016-08-25 03:00,25,0.07035,0.0705,0.07035,0.070425,27
,2016-08-25 03:30,25,0.070425,0.070675,0.070425,0.070675,32
,2016-08-25 04:00,25,0.070825,0.0713,0.070825,0.0713,10
,2016-08-25 04:30,25,0.07115,0.07115,0.070775,0.070775,108
,2016-08-25 05:00,25,0.07075,0.0708,0.07075,0.0708,15
,2016-08-25 05:30,25,0.0708,0.0708,0.0708,0.0708,6
,2016-08-25 06:30,25,0.0708,0.0708,0.0706,0.070725,41
,2016-08-25 07:00,25,0.0705,0.0705,0.0705,0.0705,1
,2016-08-25 07:30,25,0.070475,0.070475,0.070475,0.070475,14
,2016-08-25 08:00,25,0.0703,0.070325,0.0703,0.070325,43
,2016-08-25 08:30,25,0.070325,0.070325,0.070025,0.070025,127
,2016-08-25 09:00,25,0.07,0.07,0.06955,0.069675,140
,2016-08-25 09:30,25,0.0697,0.0698,0.0697,0.0698,303
,2016-08-25 10:00,25,0.069825,0.06995,0.0698,0.06995,206
,2016-08-25 10:30,25,0.07,0.070075,0.07,0.070025,71
,2016-08-25 11:00,25,0.0699,0.0699,0.0699,0.0699,1
,2016-08-25 11:30,25,0.070025,0.070025,0.070025,0.070025,17
,2016-08-25 12:00,25,0.07005,0.070125,0.07005,0.070125,20
,2016-08-25 12:30,25,0.0699,0.0699,0.0699,0.0699,4
,2016-08-25 13:30,25,0.06995,0.070025,0.069925,0.070025,170
,2016-08-25 14:00,25,0.07,0.07,0.069975,0.069975,51
,2016-08-25 14:30,25,0.069975,0.069975,0.069975,0.069975,4
,2016-08-25 18:30,26,0.07015,0.07015,0.07015,0.07015,3
,2016-08-25 19:00,26,0.0702,0.0702,0.0702,0.0702,1
,2016-08-26 00:00,26,0.070075,0.070075,0.07005,0.07005,19
,2016-08-26 00:30,26,0.070025,0.07005,0.070025,0.07005,29
,2016-08-26 01:00,26,0.070225,0.070475,0.070225,0.070475,24
,2016-08-26 01:30,26,0.070275,0.070275,0.07025,0.07025,14
,2016-08-26 02:00,26,0.0703,0.0703,0.070275,0.070275,3
,2016-08-26 02:30,26,0.070175,0.070175,0.070175,0.070175,1
,2016-08-26 03:00,26,0.07015,0.0702,0.07015,0.070175,13
,2016-08-26 03:30,26,0.07025,0.0705,0.07025,0.0705,62
,2016-08-26 04:00,26,0.070475,0.070475,0.07045,0.07045,12
,2016-08-26 04:30,26,0.0704,0.0704,0.0704,0.0704,4
,2016-08-26 05:00,26,0.0705,0.0705,0.0705,0.0705,7
,2016-08-26 05:30,26,0.070525,0.070525,0.070525,0.070525,18
,2016-08-26 06:00,26,0.0705,0.0705,0.0705,0.0705,2
,2016-08-26 06:30,26,0.070525,0.0708,0.070525,0.0708,20
,2016-08-26 07:30,26,0.0708,0.0708,0.0708,0.0708,20
,2016-08-26 08:00,26,0.070875,0.07095,0.070875,0.07095,30
,2016-08-26 08:30,26,0.0708,0.070825,0.0708,0.070825,36
,2016-08-26 09:00,26,0.070425,0.0712,0.070375,0.07115,297
,2016-08-26 09:30,26,0.070775,0.070775,0.070625,0.070675,66
,2016-08-26 10:00,26,0.070825,0.07095,0.070775,0.070775,119
,2016-08-26 10:30,26,0.07045,0.0705,0.07025,0.070275,60
,2016-08-26 11:00,26,0.070225,0.070225,0.07,0.07,122
,2016-08-26 11:30,26,0.07015,0.070225,0.070075,0.0701,53
,2016-08-26 12:30,26,0.06975,0.06975,0.06975,0.06975,6
,2016-08-26 13:00,26,0.0697,0.0697,0.0696,0.0696,23
,2016-08-26 13:30,26,0.069625,0.069625,0.0693,0.0693,196
,2016-08-26 14:00,26,0.06935,0.06935,0.06935,0.06935,16
,2016-08-26 15:00,26,0.06935,0.0694,0.06935,0.0694,20
,2016-08-28 17:00,29,0.069425,0.069425,0.069425,0.069425,1
,2016-08-28 17:30,29,0.0695,0.0695,0.0695,0.0695,4
,2016-08-28 18:00,29,0.0693,0.0693,0.0693,0.0693,2
,2016-08-28 19:00,29,0.06945,0.06945,0.06945,0.06945,17
,2016-08-28 21:30,29,0.0696,0.0696,0.0696,0.0696,2
,2016-08-29 00:00,29,0.06945,0.06945,0.06945,0.06945,1
,2016-08-29 00:30,29,0.0696,0.0696,0.0696,0.0696,10
,2016-08-29 01:00,29,0.069475,0.069475,0.069475,0.069475,1
,2016-08-29 01:30,29,0.069275,0.069275,0.0692,0.069275,9
,2016-08-29 02:00,29,0.0692,0.0692,0.069,0.069,21
,2016-08-29 02:30,29,0.06905,0.06905,0.06905,0.06905,1
,2016-08-29 03:00,29,0.069,0.06905,0.069,0.06905,63
,2016-08-29 03:30,29,0.06905,0.06905,0.069025,0.069025,6
,2016-08-29 04:00,29,0.068975,0.069,0.06895,0.069,9
,2016-08-29 04:30,29,0.068875,0.068875,0.0688,0.0688,16
,2016-08-29 05:00,29,0.0687,0.0687,0.0687,0.0687,10
,2016-08-29 06:00,29,0.068675,0.068675,0.068625,0.068625,40
,2016-08-29 06:30,29,0.068625,0.068625,0.068575,0.068575,23
,2016-08-29 07:00,29,0.0685,0.0685,0.0685,0.0685,6
,2016-08-29 07:30,29,0.068575,0.0686,0.068575,0.0686,32
,2016-08-29 08:00,29,0.068625,0.068825,0.068625,0.068825,24
,2016-08-29 08:30,29,0.068825,0.06895,0.068825,0.0689,70
,2016-08-29 09:00,29,0.069025,0.069025,0.069025,0.069025,3
,2016-08-29 09:30,29,0.0689,0.0689,0.068875,0.068875,26
,2016-08-29 10:00,29,0.0691,0.0693,0.0691,0.069225,34
,2016-08-29 10:30,29,0.069225,0.069225,0.069225,0.069225,5
,2016-08-29 12:00,29,0.0693,0.0693,0.0693,0.0693,1
,2016-08-29 12:30,29,0.0693,0.0693,0.0693,0.0693,20
,2016-08-29 13:30,29,0.069175,0.069225,0.069175,0.069175,76
,2016-08-29 14:00,29,0.0691,0.0691,0.0691,0.0691,5
,2016-08-29 14:30,29,0.06905,0.06905,0.06905,0.06905,5
,2016-08-29 17:00,30,0.0692,0.0692,0.0692,0.0692,38
,2016-08-30 00:30,30,0.068975,0.06905,0.068975,0.06905,9
,2016-08-30 01:00,30,0.0689,0.0689,0.0689,0.0689,36
,2016-08-30 02:00,30,0.068925,0.069075,0.068925,0.069075,37
,2016-08-30 02:30,30,0.069125,0.0694,0.069125,0.0694,15
,2016-08-30 03:00,30,0.0692,0.0692,0.0692,0.0692,1
,2016-08-30 03:30,30,0.069075,0.069075,0.069075,0.069075,1
,2016-08-30 04:00,30,0.068875,0.068875,0.06885,0.06885,28
,2016-08-30 04:30,30,0.069125,0.0692,0.069125,0.0692,37
,2016-08-30 05:00,30,0.069325,0.069325,0.069325,0.069325,6
,2016-08-30 05:30,30,0.069075,0.069075,0.068975,0.068975,6
,2016-08-30 06:30,30,0.069075,0.069075,0.069075,0.069075,6
,2016-08-30 07:00,30,0.06915,0.0692,0.06915,0.0692,45
,2016-08-30 07:30,30,0.068975,0.068975,0.0688,0.0688,24
,2016-08-30 08:00,30,0.0688,0.0688,0.068675,0.068675,37
,2016-08-30 08:30,30,0.0687,0.068825,0.0687,0.068825,34
,2016-08-30 09:00,30,0.068825,0.068825,0.068825,0.068825,4
,2016-08-30 09:30,30,0.06885,0.06885,0.06875,0.0688,60
,2016-08-30 10:00,30,0.068825,0.068825,0.0685,0.0685,25
,2016-08-30 11:00,30,0.0687,0.0687,0.0687,0.0687,6
,2016-08-30 13:30,30,0.068575,0.068575,0.06845,0.06845,60
,2016-08-30 14:30,30,0.06855,0.06855,0.06855,0.06855,9
,2016-08-30 15:00,30,0.068725,0.068725,0.068725,0.068725,1
,2016-08-30 19:00,31,0.068725,0.068725,0.068725,0.068725,10
,2016-08-30 21:00,31,0.068775,0.068775,0.068775,0.068775,34
,2016-08-31 00:30,31,0.06875,0.06875,0.068725,0.068725,14
,2016-08-31 01:00,31,0.06875,0.06875,0.06875,0.06875,32
,2016-08-31 01:30,31,0.06875,0.06875,0.06875,0.06875,1
,2016-08-31 02:00,31,0.068875,0.069025,0.068875,0.069025,13
,2016-08-31 03:00,31,0.069,0.069,0.069,0.069,12
,2016-08-31 03:30,31,0.069025,0.069025,0.069025,0.069025,1
,2016-08-31 04:30,31,0.068975,0.068975,0.068975,0.068975,19
,2016-08-31 05:00,31,0.0689,0.0689,0.0689,0.0689,4
,2016-08-31 05:30,31,0.06885,0.06885,0.06885,0.06885,4
,2016-08-31 06:00,31,0.068625,0.068625,0.068625,0.068625,1
,2016-08-31 06:30,31,0.068575,0.068575,0.068575,0.068575,6
,2016-08-31 07:00,31,0.068575,0.0686,0.06855,0.06855,11
,2016-08-31 07:30,31,0.068375,0.068375,0.067725,0.0679,310
,2016-08-31 08:00,31,0.067975,0.068125,0.067875,0.067875,61
,2016-08-31 08:30,31,0.068075,0.068075,0.067975,0.068,129
,2016-08-31 09:00,31,0.067975,0.068075,0.067975,0.068025,36
,2016-08-31 09:30,31,0.067725,0.067725,0.06765,0.06765,36
,2016-08-31 10:00,31,0.067675,0.067725,0.0676,0.067725,83
,2016-08-31 10:30,31,0.06775,0.06775,0.06775,0.06775,29
,2016-08-31 11:00,31,0.0677,0.06775,0.0677,0.06775,4
,2016-08-31 12:00,31,0.06775,0.06775,0.06775,0.06775,6
,2016-08-31 12:30,31,0.067775,0.067775,0.067775,0.067775,13
,2016-08-31 13:00,31,0.067925,0.067925,0.067925,0.067925,28
,2016-08-31 13:30,31,0.0678,0.0678,0.0677,0.0677,88
,2016-08-31 14:30,31,0.067775,0.067825,0.067775,0.067825,29
,2016-08-31 15:00,31,0.067675,0.067675,0.0676,0.0676,2
,2016-08-31 20:30,1,0.067775,0.067775,0.067775,0.067775,41
,2016-08-31 21:00,1,0.0678,0.0678,0.0678,0.0678,9
,2016-09-01 00:30,1,0.067825,0.067875,0.067825,0.067875,56
,2016-09-01 01:00,1,0.0678,0.06795,0.0678,0.06795,13
,2016-09-01 02:00,1,0.06795,0.06795,0.067875,0.0679,42
,2016-09-01 03:00,1,0.067975,0.067975,0.067975,0.067975,6
,2016-09-01 03:30,1,0.0681,0.0681,0.0681,0.0681,25
,2016-09-01 04:00,1,0.0682,0.0683,0.0682,0.06825,31
,2016-09-01 04:30,1,0.06815,0.06815,0.067975,0.068025,32
,2016-09-01 06:00,1,0.06805,0.06805,0.06805,0.06805,2
,2016-09-01 06:30,1,0.06795,0.06795,0.06795,0.06795,6
,2016-09-01 07:00,1,0.06795,0.06795,0.067825,0.067825,21
,2016-09-01 07:30,1,0.067775,0.0678,0.06775,0.06775,4
,2016-09-01 08:00,1,0.067775,0.0678,0.0677,0.0677,35
,2016-09-01 08:30,1,0.067775,0.067775,0.06755,0.067625,159
,2016-09-01 09:00,1,0.067675,0.068075,0.067675,0.068075,194
,2016-09-01 09:30,1,0.06795,0.068,0.067825,0.067975,47
,2016-09-01 10:00,1,0.067875,0.068,0.067875,0.068,67
,2016-09-01 10:30,1,0.067875,0.067875,0.067875,0.067875,1
,2016-09-01 11:00,1,0.0679,0.068,0.0679,0.0679,81
,2016-09-01 11:30,1,0.06795,0.06795,0.06795,0.06795,8
,2016-09-01 12:00,1,0.06815,0.06825,0.06815,0.06825,152
,2016-09-01 12:30,1,0.068275,0.0683,0.068225,0.068275,38
,2016-09-01 13:00,1,0.068275,0.068275,0.068275,0.068275,19
,2016-09-01 13:30,1,0.068325,0.068425,0.068325,0.068425,131
,2016-09-01 14:30,1,0.0684,0.0684,0.0684,0.0684,27
,2016-09-01 15:00,1,0.06835,0.06835,0.06835,0.06835,1
,2016-09-01 15:30,1,0.06835,0.06835,0.06835,0.06835,3
,2016-09-01 20:00,2,0.068375,0.068375,0.068375,0.068375,1
,2016-09-02 01:00,2,0.0682,0.0682,0.06815,0.06815,5
,2016-09-02 01:30,2,0.068,0.068125,0.068,0.068125,5
,2016-09-02 02:00,2,0.068,0.068025,0.068,0.068,15
,2016-09-02 02:30,2,0.067975,0.068,0.067975,0.068,8
,2016-09-02 03:00,2,0.068,0.068,0.068,0.068,6
,2016-09-02 03:30,2,0.068,0.068125,0.068,0.068125,5
,2016-09-02 04:00,2,0.068225,0.06825,0.0682,0.06825,11
,2016-09-02 04:30,2,0.068175,0.068175,0.068125,0.068125,32
,2016-09-02 05:00,2,0.06835,0.0685,0.06835,0.068375,26
,2016-09-02 06:00,2,0.068375,0.068475,0.06835,0.068475,42
,2016-09-02 06:30,2,0.068475,0.0686,0.068475,0.0686,30
,2016-09-02 07:00,2,0.06855,0.068625,0.06855,0.0686,30
,2016-09-02 07:30,2,0.068875,0.069425,0.068825,0.06905,382
,2016-09-02 08:00,2,0.0689,0.069125,0.0689,0.069125,211
,2016-09-02 08:30,2,0.069175,0.069425,0.06915,0.069425,72
,2016-09-02 09:00,2,0.06925,0.06925,0.068775,0.068775,62
,2016-09-02 09:30,2,0.068725,0.068775,0.068725,0.06875,39
,2016-09-02 10:00,2,0.068875,0.068875,0.06875,0.06875,55
,2016-09-02 10:30,2,0.068825,0.06885,0.0688,0.0688,25
,2016-09-02 11:30,2,0.0689,0.068925,0.0689,0.068925,13
,2016-09-02 12:30,2,0.068725,0.06875,0.068725,0.06875,30
,2016-09-02 13:00,2,0.06865,0.06875,0.06865,0.06875,29
,2016-09-02 13:30,2,0.068725,0.068725,0.068725,0.068725,37
,2016-09-02 15:00,2,0.06865,0.06865,0.06865,0.06865,14
,2016-09-04 19:00,6,0.0688,0.0688,0.0688,0.0688,17
,2016-09-04 20:30,6,0.0688,0.0689,0.0688,0.0689,32
,2016-09-04 21:30,6,0.069125,0.069125,0.069125,0.069125,14
,2016-09-05 00:30,6,0.0691,0.069125,0.0691,0.069125,16
,2016-09-05 01:00,6,0.069225,0.069225,0.069225,0.069225,7
,2016-09-05 02:00,6,0.069375,0.069375,0.069275,0.069275,5
,2016-09-05 03:30,6,0.0693,0.0693,0.0693,0.0693,4
,2016-09-05 05:00,6,0.069275,0.069275,0.069275,0.069275,1
,2016-09-05 06:00,6,0.069375,0.06955,0.069375,0.06955,6
,2016-09-05 07:00,6,0.06945,0.069525,0.06945,0.06945,21
,2016-09-05 09:00,6,0.06935,0.06935,0.06935,0.06935,4
,2016-09-05 09:30,6,0.06935,0.06935,0.06935,0.06935,1
,2016-09-05 10:00,6,0.0693,0.0693,0.069275,0.0693,14
,2016-09-05 10:30,6,0.06935,0.06935,0.06935,0.06935,1
,2016-09-05 17:00,6,0.069325,0.069325,0.069325,0.069325,10
,2016-09-06 01:00,6,0.069325,0.0695,0.069325,0.0695,7
,2016-09-06 01:30,6,0.0697,0.07,0.0697,0.07,8
,2016-09-06 02:00,6,0.069925,0.070075,0.069925,0.070075,19
,2016-09-06 02:30,6,0.07,0.07,0.07,0.07,7
,2016-09-06 03:00,6,0.069875,0.0699,0.069875,0.0699,3
,2016-09-06 03:30,6,0.070125,0.07015,0.070125,0.07015,6
,2016-09-06 04:00,6,0.070125,0.070125,0.0701,0.0701,7
,2016-09-06 04:30,6,0.07015,0.07015,0.07015,0.07015,6
,2016-09-06 05:00,6,0.0703,0.0703,0.0703,0.0703,3
,2016-09-06 05:30,6,0.070325,0.070325,0.070325,0.070325,1
,2016-09-06 06:30,6,0.070375,0.070375,0.070375,0.070375,5
,2016-09-06 07:00,6,0.070325,0.070325,0.0702,0.070225,43
,2016-09-06 08:00,6,0.070075,0.070225,0.070075,0.070225,14
,2016-09-06 08:30,6,0.070375,0.070725,0.07035,0.070675,64
,2016-09-06 09:00,6,0.070825,0.071,0.070825,0.071,59
,2016-09-06 09:30,6,0.071075,0.0712,0.070975,0.070975,776
,2016-09-06 10:00,6,0.071075,0.071075,0.071075,0.071075,5
,2016-09-06 10:30,6,0.071025,0.071025,0.07095,0.07095,36
,2016-09-06 11:00,6,0.070975,0.070975,0.070975,0.070975,20
,2016-09-06 12:30,6,0.071175,0.071175,0.071175,0.071175,1
,2016-09-06 13:00,6,0.071175,0.0713,0.071175,0.0713,19
,2016-09-06 13:30,6,0.071325,0.07145,0.071325,0.0714,55
,2016-09-06 14:00,6,0.07145,0.07145,0.07145,0.07145,8
,2016-09-06 14:30,6,0.0714,0.0714,0.0714,0.0714,50
,2016-09-06 15:00,6,0.071325,0.071325,0.071325,0.071325,11
,2016-09-06 15:30,6,0.0713,0.0713,0.0713,0.0713,1
,2016-09-06 18:30,7,0.071275,0.071275,0.071275,0.071275,5
,2016-09-06 19:30,7,0.071325,0.071325,0.07125,0.07125,23
,2016-09-06 20:30,7,0.07155,0.07155,0.07155,0.07155,30
,2016-09-06 21:00,7,0.071625,0.071625,0.071625,0.071625,1
,2016-09-07 00:00,7,0.071475,0.071475,0.071475,0.071475,1
,2016-09-07 00:30,7,0.0717,0.0717,0.071525,0.071525,32
,2016-09-07 01:00,7,0.07145,0.071475,0.071375,0.071375,39
,2016-09-07 01:30,7,0.071375,0.071375,0.071375,0.071375,10
,2016-09-07 02:00,7,0.071125,0.071125,0.071075,0.0711,33
,2016-09-07 03:00,7,0.07135,0.07135,0.071275,0.071275,17
,2016-09-07 03:30,7,0.0712,0.0712,0.071025,0.071025,2
,2016-09-07 04:30,7,0.07105,0.07105,0.07105,0.07105,19
,2016-09-07 05:00,7,0.070975,0.07105,0.070975,0.07105,18
,2016-09-07 05:30,7,0.071225,0.071225,0.071225,0.071225,5
,2016-09-07 06:00,7,0.0712,0.0712,0.0712,0.0712,2
,2016-09-07 06:30,7,0.071175,0.071175,0.071175,0.071175,19
,2016-09-07 07:30,7,0.07125,0.07125,0.0712,0.0712,10
,2016-09-07 08:00,7,0.07125,0.0714,0.07125,0.07135,56
,2016-09-07 08:30,7,0.07135,0.07135,0.07135,0.07135,45
,2016-09-07 09:00,7,0.0713,0.0713,0.071125,0.071125,15
,2016-09-07 09:30,7,0.071175,0.07125,0.07105,0.07105,119
,2016-09-07 10:00,7,0.07095,0.071225,0.07095,0.071225,14
,2016-09-07 10:30,7,0.071025,0.071075,0.071,0.071,68
,2016-09-07 13:30,7,0.0711,0.0711,0.070975,0.070975,16
,2016-09-07 15:00,7,0.071025,0.071025,0.071025,0.071025,13
,2016-09-07 22:00,8,0.071175,0.071175,0.071175,0.071175,3
,2016-09-07 22:30,8,0.0711,0.0711,0.0711,0.0711,1
,2016-09-07 23:30,8,0.07115,0.07115,0.07115,0.07115,6
,2016-09-08 00:00,8,0.07115,0.07115,0.07115,0.07115,4
,2016-09-08 00:30,8,0.0712,0.071325,0.0712,0.071325,90
,2016-09-08 01:00,8,0.07135,0.07135,0.07135,0.07135,7
,2016-09-08 02:30,8,0.07115,0.07115,0.07115,0.07115,2
,2016-09-08 03:00,8,0.0713,0.071375,0.0713,0.071375,13
,2016-09-08 03:30,8,0.071525,0.071525,0.071525,0.071525,1
,2016-09-08 04:00,8,0.07145,0.07145,0.07145,0.07145,7
,2016-09-08 05:00,8,0.071675,0.07185,0.07165,0.07185,4
,2016-09-08 05:30,8,0.0719,0.0719,0.0719,0.0719,13
,2016-09-08 06:00,8,0.072125,0.072175,0.0721,0.0721,53
,2016-09-08 06:30,8,0.072,0.072,0.071775,0.071775,134
,2016-09-08 07:00,8,0.0718,0.0718,0.0718,0.0718,5
,2016-09-08 07:30,8,0.071775,0.07195,0.07155,0.07155,69
,2016-09-08 08:00,8,0.07165,0.071875,0.071425,0.07155,117
,2016-09-08 08:30,8,0.0718,0.071975,0.071475,0.071475,80
,2016-09-08 09:00,8,0.071375,0.071425,0.071225,0.071375,119
,2016-09-08 09:30,8,0.071425,0.071425,0.0714,0.0714,19
,2016-09-08 10:00,8,0.071575,0.071625,0.071575,0.071625,10
,2016-09-08 10:30,8,0.0713,0.0713,0.070725,0.07075,45
,2016-09-08 11:00,8,0.07085,0.07085,0.070725,0.070775,129
,2016-09-08 11:30,8,0.0706,0.0706,0.0705,0.070575,78
,2016-09-08 12:00,8,0.0706,0.0706,0.0706,0.0706,10
,2016-09-08 13:30,8,0.070625,0.070625,0.070625,0.070625,5
,2016-09-08 14:30,8,0.070525,0.070575,0.070525,0.070575,4
,2016-09-08 19:00,9,0.070775,0.070775,0.070775,0.070775,2
,2016-09-08 20:00,9,0.07065,0.07065,0.07065,0.07065,1
,2016-09-08 22:30,9,0.070575,0.070575,0.070575,0.070575,14
,2016-09-09 00:00,9,0.07065,0.07065,0.07065,0.07065,14
,2016-09-09 01:00,9,0.07065,0.07065,0.07055,0.07055,21
,2016-09-09 01:30,9,0.070425,0.070425,0.070075,0.070075,178
,2016-09-09 02:00,9,0.070025,0.07005,0.07,0.07005,19
,2016-09-09 02:30,9,0.0701,0.070225,0.0701,0.070225,45
,2016-09-09 03:00,9,0.070275,0.070275,0.070275,0.070275,20
,2016-09-09 03:30,9,0.069975,0.069975,0.069975,0.069975,1
,2016-09-09 05:00,9,0.070075,0.0701,0.070075,0.0701,7
,2016-09-09 05:30,9,0.06995,0.06995,0.069725,0.069725,14
,2016-09-09 06:00,9,0.069825,0.069825,0.069825,0.069825,4
,2016-09-09 06:30,9,0.0698,0.0698,0.0698,0.0698,4
,2016-09-09 07:00,9,0.0698,0.0698,0.069525,0.069525,87
,2016-09-09 07:30,9,0.0694,0.06945,0.069375,0.06945,122
,2016-09-09 08:00,9,0.069425,0.0695,0.069425,0.0695,6
,2016-09-09 08:30,9,0.06935,0.069375,0.06915,0.06915,33
,2016-09-09 09:00,9,0.06915,0.0696,0.069,0.069375,277
,2016-09-09 09:30,9,0.069325,0.069325,0.069175,0.069175,56
,2016-09-09 10:00,9,0.06945,0.06945,0.06925,0.069425,113
,2016-09-09 10:30,9,0.069375,0.069375,0.069375,0.069375,25
,2016-09-09 11:30,9,0.069275,0.069275,0.06925,0.06925,9
,2016-09-09 12:00,9,0.0691,0.0691,0.0691,0.0691,2
,2016-09-09 13:30,9,0.069475,0.069475,0.069475,0.069475,6
,2016-09-09 14:00,9,0.069375,0.069375,0.069375,0.069375,25
,2016-09-09 15:00,9,0.06935,0.06935,0.069325,0.069325,38
,2016-09-11 18:30,12,0.0692,0.0692,0.0692,0.0692,6
,2016-09-11 21:30,12,0.069,0.069,0.069,0.069,27
,2016-09-11 22:30,12,0.0692,0.0692,0.069175,0.069175,2
,2016-09-11 23:00,12,0.0691,0.0691,0.0691,0.0691,1
,2016-09-12 00:30,12,0.06915,0.0692,0.06915,0.06915,27
,2016-09-12 01:00,12,0.06915,0.06915,0.06915,0.06915,2
,2016-09-12 01:30,12,0.069225,0.069275,0.069225,0.069275,18
,2016-09-12 02:00,12,0.069375,0.0695,0.069375,0.0695,18
,2016-09-12 02:30,12,0.06945,0.06945,0.0692,0.069225,19
,2016-09-12 03:00,12,0.069025,0.069025,0.06875,0.06875,47
,2016-09-12 03:30,12,0.068775,0.068775,0.068775,0.068775,1
,2016-09-12 04:30,12,0.068475,0.068625,0.068475,0.06855,79
,2016-09-12 05:00,12,0.068575,0.0686,0.068575,0.0686,5
,2016-09-12 05:30,12,0.0685,0.068575,0.0685,0.068575,30
,2016-09-12 06:00,12,0.068625,0.068625,0.0686,0.0686,28
,2016-09-12 06:30,12,0.06865,0.068825,0.06865,0.068825,51
,2016-09-12 07:00,12,0.0688,0.06895,0.06875,0.068925,21
,2016-09-12 07:30,12,0.06875,0.06875,0.068725,0.068725,36
,2016-09-12 08:00,12,0.06875,0.068875,0.06875,0.06885,30
,2016-09-12 08:30,12,0.068775,0.069,0.068775,0.069,102
,2016-09-12 09:00,12,0.069025,0.06935,0.069025,0.069325,53
,2016-09-12 09:30,12,0.069325,0.069325,0.069175,0.069175,24
,2016-09-12 10:00,12,0.06935,0.06935,0.06935,0.06935,24
,2016-09-12 11:00,12,0.069375,0.0694,0.06935,0.06935,9
,2016-09-12 11:30,12,0.069475,0.0697,0.069475,0.06955,26
,2016-09-12 12:00,12,0.069575,0.06995,0.069525,0.069675,132
,2016-09-12 12:30,12,0.06935,0.070075,0.06935,0.070075,83
,2016-09-12 13:00,12,0.0701,0.0701,0.0701,0.0701,10
,2016-09-12 13:30,12,0.0701,0.070175,0.06995,0.06995,20
,2016-09-12 14:00,12,0.070125,0.070125,0.0701,0.070125,30
,2016-09-12 19:30,13,0.07,0.07,0.07,0.07,16
,2016-09-12 20:30,13,0.07,0.07,0.069975,0.069975,23
,2016-09-12 23:30,13,0.069875,0.069875,0.069875,0.069875,1
,2016-09-13 00:30,13,0.0699,0.0699,0.069775,0.069775,8
,2016-09-13 01:30,13,0.06945,0.06945,0.06945,0.06945,4
,2016-09-13 02:00,13,0.069675,0.06975,0.0696,0.06975,82
,2016-09-13 02:30,13,0.069825,0.069825,0.069825,0.069825,9
,2016-09-13 03:00,13,0.07015,0.07015,0.07005,0.070075,28
,2016-09-13 03:30,13,0.070125,0.070125,0.070125,0.070125,3
,2016-09-13 04:30,13,0.06985,0.06985,0.06985,0.06985,5
,2016-09-13 05:00,13,0.06985,0.06985,0.06985,0.06985,13
,2016-09-13 05:30,13,0.0698,0.0698,0.0698,0.0698,4
,2016-09-13 06:00,13,0.069775,0.069775,0.069775,0.069775,2
,2016-09-13 06:30,13,0.0698,0.0698,0.0698,0.0698,17
,2016-09-13 07:00,13,0.06995,0.06995,0.069675,0.069675,41
,2016-09-13 07:30,13,0.0696,0.0696,0.069125,0.06915,85
,2016-09-13 08:00,13,0.0692,0.069275,0.069175,0.069275,54
,2016-09-13 08:30,13,0.0692,0.0694,0.0692,0.0692,37
,2016-09-13 09:00,13,0.0692,0.0692,0.0692,0.0692,6
,2016-09-13 10:00,13,0.0692,0.0692,0.0689,0.069,95
,2016-09-13 11:00,13,0.0688,0.0688,0.0688,0.0688,3
,2016-09-13 11:30,13,0.06895,0.06895,0.06895,0.06895,42
,2016-09-13 12:00,13,0.06895,0.06905,0.068875,0.06905,169
,2016-09-13 12:30,13,0.0692,0.0692,0.0692,0.0692,5
,2016-09-13 13:00,13,0.069125,0.06925,0.069125,0.06915,13
,2016-09-13 13:30,13,0.068975,0.069275,0.068975,0.069275,19
,2016-09-13 14:30,13,0.0691,0.0691,0.0691,0.0691,6
,2016-09-13 20:30,14,0.0693,0.0693,0.06925,0.06925,4
,2016-09-13 21:30,14,0.06925,0.06925,0.06925,0.06925,6
,2016-09-13 22:30,14,0.06935,0.06935,0.06935,0.06935,4
,2016-09-14 01:00,14,0.069275,0.069275,0.069225,0.069275,41
,2016-09-14 01:30,14,0.069525,0.069825,0.069525,0.069825,19
,2016-09-14 02:00,14,0.0697,0.0697,0.06965,0.0697,21
,2016-09-14 02:30,14,0.069525,0.069525,0.069525,0.069525,6
,2016-09-14 03:00,14,0.0695,0.0695,0.0695,0.0695,4
,2016-09-14 03:30,14,0.06975,0.06975,0.06975,0.06975,7
,2016-09-14 04:00,14,0.0695,0.069625,0.0695,0.069625,10
,2016-09-14 04:30,14,0.069675,0.069675,0.069625,0.069675,15
,2016-09-14 05:00,14,0.069675,0.069675,0.069625,0.069625,16
,2016-09-14 05:30,14,0.0697,0.0697,0.0697,0.0697,9
,2016-09-14 06:00,14,0.0697,0.069925,0.0697,0.069925,39
,2016-09-14 06:30,14,0.0699,0.0699,0.0699,0.0699,6
,2016-09-14 07:00,14,0.069825,0.069825,0.06975,0.06975,31
,2016-09-14 07:30,14,0.0698,0.0698,0.06975,0.0698,59
,2016-09-14 08:00,14,0.0697,0.0697,0.069375,0.06945,60
,2016-09-14 08:30,14,0.0697,0.069725,0.0695,0.069525,43
,2016-09-14 09:00,14,0.06975,0.0701,0.06975,0.070075,100
,2016-09-14 09:30,14,0.07005,0.07005,0.0698,0.0698,74
,2016-09-14 10:00,14,0.0698,0.069875,0.0698,0.069825,9
,2016-09-14 10:30,14,0.069875,0.069975,0.069825,0.069975,20
,2016-09-14 11:00,14,0.0701,0.0701,0.06985,0.06985,6
,2016-09-14 11:30,14,0.069825,0.069825,0.069825,0.069825,2
,2016-09-14 13:00,14,0.069825,0.069825,0.0698,0.0698,12
,2016-09-14 14:00,14,0.06995,0.06995,0.06995,0.06995,2
,2016-09-14 14:30,14,0.069825,0.06985,0.069775,0.06985,46
,2016-09-14 15:00,14,0.06975,0.069775,0.06975,0.069775,11
,2016-09-14 20:30,15,0.0697,0.0697,0.0697,0.0697,3
,2016-09-14 21:00,15,0.069625,0.069625,0.069625,0.069625,1
,2016-09-14 23:00,15,0.06965,0.06965,0.06965,0.06965,1
,2016-09-15 00:00,15,0.069675,0.069675,0.069675,0.069675,6
,2016-09-15 00:30,15,0.069625,0.0697,0.069625,0.0697,53
,2016-09-15 01:30,15,0.06975,0.06975,0.06975,0.06975,5
,2016-09-15 02:00,15,0.069475,0.069475,0.069475,0.069475,19
,2016-09-15 02:30,15,0.0696,0.0696,0.0696,0.0696,1
,2016-09-15 04:00,15,0.0698,0.0698,0.0698,0.0698,50
,2016-09-15 04:30,15,0.0701,0.0701,0.0701,0.0701,87
,2016-09-15 05:00,15,0.0701,0.0701,0.0701,0.0701,23
,2016-09-15 06:00,15,0.069975,0.069975,0.06985,0.069975,28
,2016-09-15 06:30,15,0.07015,0.07015,0.07015,0.07015,3
,2016-09-15 07:00,15,0.070275,0.070375,0.070275,0.070375,5
,2016-09-15 07:30,15,0.070525,0.0709,0.070475,0.070475,174
,2016-09-15 08:00,15,0.0703,0.07065,0.070275,0.07065,61
,2016-09-15 08:30,15,0.0704,0.0706,0.0703,0.070325,44
,2016-09-15 09:00,15,0.07045,0.070475,0.0703,0.0703,98
,2016-09-15 09:30,15,0.0704,0.0704,0.0704,0.0704,4
,2016-09-15 10:00,15,0.07045,0.07045,0.07045,0.07045,4
,2016-09-15 11:00,15,0.070475,0.070475,0.070475,0.070475,7
,2016-09-15 11:30,15,0.070475,0.070475,0.070475,0.070475,4
,2016-09-15 13:00,15,0.0705,0.0705,0.0705,0.0705,37
,2016-09-15 14:00,15,0.070475,0.070475,0.070475,0.070475,5
,2016-09-15 15:00,15,0.070325,0.070325,0.070325,0.070325,28
,2016-09-15 20:30,16,0.07045,0.07045,0.07045,0.07045,2
,2016-09-16 01:00,16,0.0704,0.0705,0.0704,0.0705,21
,2016-09-16 02:00,16,0.07065,0.07065,0.07055,0.07055,5
,2016-09-16 02:30,16,0.0707,0.0707,0.0707,0.0707,3
,2016-09-16 05:00,16,0.0706,0.0707,0.0706,0.070675,19
,2016-09-16 07:00,16,0.070675,0.070675,0.070675,0.070675,5
,2016-09-16 07:30,16,0.070425,0.070425,0.070325,0.070325,56
,2016-09-16 08:00,16,0.07025,0.07025,0.07025,0.07025,5
,2016-09-16 09:00,16,0.0699,0.069975,0.069825,0.069825,23
,2016-09-16 09:30,16,0.06995,0.07005,0.06995,0.07005,18
,2016-09-16 10:00,16,0.070075,0.070075,0.07,0.07,35
,2016-09-16 10:30,16,0.070175,0.070175,0.070175,0.070175,3
,2016-09-16 11:30,16,0.07025,0.07025,0.07025,0.07025,9
,2016-09-16 14:30,16,0.0704,0.0704,0.07035,0.0704,16
,2016-09-19 07:30,19,0.071325,0.071325,0.071175,0.071175,20