,2015-04-22 10:00,22,0.079875,0.079875,0.079875,0.079875,1
,2015-04-22 10:30,22,0.07975,0.07975,0.07975,0.07975,1
,2015-04-23 01:00,23,0.07975,0.07975,0.07975,0.07975,1
,2015-04-23 01:30,23,0.07965,0.07965,0.07965,0.07965,1
,2015-04-23 12:30,23,0.080425,0.080425,0.080425,0.080425,2
,2015-05-24 20:30,26,0.0823,0.0823,0.0823,0.0823,2
,2015-05-24 23:00,26,0.082325,0.082325,0.082325,0.082325,1
,2015-05-25 08:30,26,0.082225,0.082225,0.082225,0.082225,10
,2015-05-26 01:00,26,0.081725,0.081725,0.081725,0.081725,1
,2015-05-26 08:30,26,0.081575,0.081625,0.081575,0.081625,6
,2015-05-26 09:00,26,0.081525,0.0816,0.08145,0.08145,4
,2015-05-26 11:00,26,0.08125,0.08125,0.08125,0.08125,1
,2015-05-27 08:00,27,0.080825,0.080825,0.080825,0.080825,1
,2015-05-27 10:00,27,0.081025,0.081025,0.081025,0.081025,5
,2015-05-28 08:30,28,0.08055,0.08055,0.08055,0.08055,1
,2015-05-28 09:00,28,0.0805,0.0805,0.0805,0.0805,1
,2015-05-29 08:30,29,0.0808,0.0808,0.0808,0.0808,1
,2015-05-29 09:00,29,0.080925,0.080925,0.080925,0.080925,10
,2015-05-29 13:00,29,0.081,0.081,0.081,0.081,1
,2015-06-01 02:00,1,0.0807,0.0807,0.0807,0.0807,3
,2015-06-01 08:00,1,0.080375,0.080375,0.080375,0.080375,1
,2015-06-01 09:00,1,0.08015,0.08015,0.08015,0.08015,10
,2015-06-01 10:00,1,0.079925,0.079925,0.079925,0.079925,1
,2015-06-01 13:00,1,0.0801,0.0801,0.0801,0.0801,2
,2015-06-02 09:30,2,0.080475,0.080475,0.0804,0.0804,12
,2015-06-02 10:00,2,0.08015,0.08015,0.08015,0.08015,12
,2015-06-02 10:30,2,0.080375,0.080375,0.080375,0.080375,1
,2015-06-03 02:00,3,0.080375,0.080375,0.080375,0.080375,1
,2015-06-04 02:00,4,0.07955,0.07955,0.07955,0.07955,1
,2015-06-04 03:00,4,0.0794,0.0794,0.0794,0.0794,5
,2015-06-04 12:30,4,0.07945,0.07945,0.07945,0.07945,5
,2015-06-05 02:00,5,0.079475,0.079475,0.079475,0.079475,1
,2015-06-05 03:00,5,0.07915,0.07915,0.07915,0.07915,30
,2015-06-05 06:30,5,0.079125,0.079125,0.079125,0.079125,30
,2015-06-05 07:00,5,0.079225,0.079225,0.079225,0.079225,13
,2015-06-05 07:30,5,0.078,0.078,0.078,0.078,3
,2015-06-05 09:30,5,0.078125,0.078125,0.078125,0.078125,50
,2015-06-05 10:30,5,0.0781,0.0781,0.0781,0.0781,44
,2015-06-05 11:30,5,0.0782,0.0782,0.0781,0.0781,2
,2015-06-07 23:30,8,0.078025,0.078025,0.078025,0.078025,23
,2015-06-08 00:00,8,0.077875,0.077875,0.077875,0.077875,17
,2015-06-08 01:30,8,0.078,0.078,0.078,0.078,2
,2015-06-08 02:00,8,0.0783,0.0783,0.0783,0.0783,7
,2015-06-08 03:00,8,0.078375,0.078375,0.0783,0.0783,3
,2015-06-08 06:00,8,0.078,0.07825,0.078,0.07825,3
,2015-06-08 06:30,8,0.07825,0.07825,0.07825,0.07825,3
,2015-06-08 07:00,8,0.07815,0.07815,0.07815,0.07815,3
,2015-06-08 08:00,8,0.0784,0.0784,0.0783,0.0783,4
,2015-06-08 09:30,8,0.078,0.078,0.078,0.078,1
,2015-06-08 10:30,8,0.0783,0.0783,0.0783,0.0783,44
,2015-06-08 12:00,8,0.0784,0.0784,0.0784,0.0784,1
,2015-06-08 15:30,8,0.078825,0.078825,0.078825,0.078825,10
,2015-06-09 01:00,9,0.07875,0.07875,0.07875,0.07875,12
,2015-06-09 02:00,9,0.0786,0.0786,0.0786,0.0786,13
,2015-06-09 09:30,9,0.07895,0.07895,0.07895,0.07895,1
,2015-06-09 12:30,9,0.07895,0.07895,0.07895,0.07895,1
,2015-06-09 13:30,9,0.079075,0.079075,0.079075,0.079075,6
,2015-06-09 19:00,10,0.079075,0.079075,0.079075,0.079075,1
,2015-06-10 01:30,10,0.07965,0.07965,0.07965,0.07965,2
,2015-06-10 02:00,10,0.079575,0.079575,0.079575,0.079575,15
,2015-06-10 02:30,10,0.0796,0.0796,0.0796,0.0796,1
,2015-06-10 05:00,10,0.07985,0.07985,0.07985,0.07985,1
,2015-06-10 07:00,10,0.07955,0.07955,0.07955,0.07955,4
,2015-06-10 08:30,10,0.0798,0.079825,0.07975,0.07975,23
,2015-06-10 09:00,10,0.07975,0.07975,0.07975,0.07975,1
,2015-06-10 12:30,10,0.079975,0.079975,0.079925,0.079925,6
,2015-06-10 13:30,10,0.079925,0.079925,0.079925,0.079925,1
,2015-06-11 01:00,11,0.0796,0.0796,0.079475,0.079475,2
,2015-06-11 01:30,11,0.079675,0.079675,0.079675,0.079675,3
,2015-06-11 02:00,11,0.07955,0.07955,0.079425,0.079425,32
,2015-06-11 02:30,11,0.0792,0.07925,0.07915,0.07915,56
,2015-06-11 03:00,11,0.07915,0.07915,0.07915,0.07915,17
,2015-06-11 03:30,11,0.079275,0.079275,0.079275,0.079275,3
,2015-06-11 04:30,11,0.079075,0.0791,0.079075,0.0791,19
,2015-06-11 05:30,11,0.07925,0.07925,0.07925,0.07925,1
,2015-06-11 07:00,11,0.07915,0.07915,0.0791,0.0791,14
,2015-06-11 07:30,11,0.07905,0.07905,0.07905,0.07905,1
,2015-06-11 08:00,11,0.0793,0.079375,0.0793,0.079375,20
,2015-06-11 08:30,11,0.079225,0.079225,0.079225,0.079225,12
,2015-06-11 09:00,11,0.07935,0.079375,0.07935,0.079375,47
,2015-06-11 09:30,11,0.0792,0.0793,0.0792,0.0793,11
,2015-06-11 10:00,11,0.079775,0.0798,0.079775,0.0798,11
,2015-06-11 10:30,11,0.079725,0.079725,0.079725,0.079725,1
,2015-06-11 12:00,11,0.0796,0.0796,0.0796,0.0796,1
,2015-06-11 13:30,11,0.07985,0.07985,0.07985,0.07985,3
,2015-06-11 14:00,11,0.079875,0.079875,0.079875,0.079875,4
,2015-06-11 14:30,11,0.079675,0.079825,0.079675,0.079825,4
,2015-06-12 00:00,12,0.0795,0.0795,0.0795,0.0795,1
,2015-06-12 02:00,12,0.07945,0.07945,0.07945,0.07945,20
,2015-06-12 03:30,12,0.079125,0.079125,0.079125,0.079125,4
,2015-06-12 04:00,12,0.079125,0.0792,0.0791,0.0792,19
,2015-06-12 06:00,12,0.0791,0.0791,0.0791,0.0791,8
,2015-06-12 06:30,12,0.0792,0.07925,0.0792,0.07925,38
,2015-06-12 07:30,12,0.0793,0.0793,0.0793,0.0793,1
,2015-06-12 08:00,12,0.0792,0.0792,0.079175,0.079175,44
,2015-06-12 08:30,12,0.07915,0.0793,0.079025,0.079025,30
,2015-06-12 09:00,12,0.079,0.079,0.078975,0.078975,9
,2015-06-12 09:30,12,0.0791,0.0791,0.0791,0.0791,13
,2015-06-12 10:30,12,0.079325,0.079325,0.07925,0.07925,3
,2015-06-12 11:00,12,0.0794,0.0794,0.0794,0.0794,4
,2015-06-12 13:00,12,0.0795,0.0795,0.0795,0.0795,5
,2015-06-12 13:30,12,0.079375,0.079375,0.07935,0.07935,70
,2015-06-15 01:00,15,0.07905,0.0791,0.07905,0.0791,38
,2015-06-15 01:30,15,0.079225,0.079225,0.079225,0.079225,6
,2015-06-15 02:00,15,0.079375,0.079475,0.07935,0.07935,27
,2015-06-15 04:00,15,0.0793,0.0793,0.079275,0.079275,7
,2015-06-15 04:30,15,0.079175,0.079175,0.079175,0.079175,2
,2015-06-15 05:00,15,0.079125,0.079125,0.079125,0.079125,1
,2015-06-15 06:30,15,0.07905,0.079075,0.07905,0.079075,3
,2015-06-15 08:30,15,0.0793,0.0793,0.0793,0.0793,10
,2015-06-15 09:00,15,0.07925,0.07925,0.07925,0.07925,15
,2015-06-15 09:30,15,0.07935,0.07935,0.07935,0.07935,95
,2015-06-15 10:00,15,0.079175,0.079175,0.079175,0.079175,10
,2015-06-15 11:30,15,0.079275,0.079275,0.079275,0.079275,1
,2015-06-15 12:00,15,0.07935,0.07935,0.07935,0.07935,2
,2015-06-15 12:30,15,0.079225,0.079225,0.079225,0.079225,3
,2015-06-15 13:30,15,0.07925,0.0793,0.07925,0.0793,101
,2015-06-15 20:30,16,0.0792,0.0792,0.0792,0.0792,1
,2015-06-15 21:00,16,0.079225,0.079225,0.079225,0.079225,3
,2015-06-15 23:00,16,0.079225,0.079225,0.079225,0.079225,1
,2015-06-16 01:30,16,0.079025,0.079025,0.0789,0.0789,36
,2015-06-16 02:00,16,0.078975,0.078975,0.078975,0.078975,8
,2015-06-16 03:00,16,0.07905,0.07905,0.07905,0.07905,5
,2015-06-16 04:30,16,0.07905,0.07905,0.07905,0.07905,3
,2015-06-16 05:00,16,0.079,0.079,0.079,0.079,1
,2015-06-16 05:30,16,0.07905,0.07905,0.07905,0.07905,1
,2015-06-16 07:30,16,0.07945,0.07945,0.07945,0.07945,9
,2015-06-16 09:00,16,0.0795,0.0795,0.0795,0.0795,1
,2015-06-16 09:30,16,0.079425,0.079425,0.079375,0.079375,143
,2015-06-16 10:00,16,0.0794,0.0794,0.0794,0.0794,28
,2015-06-16 13:30,16,0.07955,0.07955,0.07955,0.07955,2
,2015-06-16 14:30,16,0.079575,0.079575,0.079475,0.079575,16
,2015-06-16 22:00,17,0.0794,0.0794,0.0794,0.0794,3
,2015-06-17 00:30,17,0.079375,0.079375,0.079375,0.079375,2
,2015-06-17 01:00,17,0.0794,0.0794,0.0794,0.0794,6
,2015-06-17 02:00,17,0.079275,0.079275,0.079275,0.079275,1
,2015-06-17 03:30,17,0.079075,0.079075,0.079075,0.079075,13
,2015-06-17 05:00,17,0.079125,0.079175,0.079125,0.079175,32
,2015-06-17 05:30,17,0.0792,0.0792,0.0792,0.0792,16
,2015-06-17 06:30,17,0.0791,0.0791,0.0791,0.0791,1
,2015-06-17 07:30,17,0.079125,0.079125,0.0791,0.079125,19
,2015-06-17 08:00,17,0.0792,0.0792,0.0792,0.0792,5
,2015-06-17 09:00,17,0.0791,0.0791,0.0791,0.0791,2
,2015-06-17 09:30,17,0.079125,0.0792,0.079125,0.0792,123
,2015-06-17 10:00,17,0.0792,0.0792,0.0792,0.0792,1
,2015-06-17 10:30,17,0.079325,0.079325,0.079325,0.079325,2
,2015-06-17 11:00,17,0.079325,0.079325,0.079325,0.079325,3
,2015-06-17 11:30,17,0.0794,0.07945,0.079375,0.07945,14
,2015-06-17 12:00,17,0.0794,0.0794,0.0794,0.0794,28
,2015-06-17 13:00,17,0.079775,0.08,0.0797,0.0797,180
,2015-06-17 13:30,17,0.0799,0.0802,0.0799,0.080175,33
,2015-06-17 14:00,17,0.080275,0.080375,0.0802,0.0802,54
,2015-06-17 19:00,18,0.080025,0.080025,0.080025,0.080025,1
,2015-06-18 01:00,18,0.08015,0.08015,0.08015,0.08015,1
,2015-06-18 01:30,18,0.080175,0.080175,0.080175,0.080175,9
,2015-06-18 02:00,18,0.08015,0.08015,0.080075,0.0801,16
,2015-06-18 02:30,18,0.080375,0.080725,0.080375,0.080725,120
,2015-06-18 03:00,18,0.080725,0.081,0.080725,0.081,128
,2015-06-18 03:30,18,0.081025,0.081025,0.0808,0.080875,14
,2015-06-18 04:00,18,0.080825,0.080825,0.080775,0.080775,12
,2015-06-18 04:30,18,0.0809,0.0809,0.0809,0.0809,4
,2015-06-18 05:00,18,0.0809,0.0809,0.0809,0.0809,9
,2015-06-18 05:30,18,0.08085,0.08085,0.08085,0.08085,1
,2015-06-18 07:00,18,0.080875,0.080975,0.080875,0.080925,17
,2015-06-18 07:30,18,0.081075,0.0811,0.081075,0.0811,6
,2015-06-18 08:00,18,0.080925,0.081,0.080925,0.080975,18
,2015-06-18 09:00,18,0.080775,0.080775,0.080775,0.080775,40
,2015-06-18 09:30,18,0.0808,0.0808,0.0808,0.0808,23
,2015-06-18 11:00,18,0.080675,0.080675,0.08065,0.08065,22
,2015-06-18 11:30,18,0.0806,0.08065,0.0806,0.08065,15
,2015-06-18 12:30,18,0.080475,0.080475,0.080475,0.080475,30
,2015-06-18 13:00,18,0.08055,0.08055,0.08055,0.08055,1
,2015-06-18 13:30,18,0.080525,0.080525,0.080525,0.080525,1
,2015-06-19 01:00,19,0.080475,0.080475,0.080475,0.080475,9
,2015-06-19 02:00,19,0.08045,0.0805,0.08045,0.0805,14
,2015-06-19 02:30,19,0.0805,0.0805,0.0805,0.0805,7
,2015-06-19 03:00,19,0.0804,0.0804,0.08025,0.08025,41
,2015-06-19 04:00,19,0.0803,0.0803,0.0803,0.0803,1
,2015-06-19 07:00,19,0.0803,0.0803,0.0803,0.0803,1
,2015-06-19 07:30,19,0.0805,0.0805,0.0805,0.0805,1
,2015-06-19 08:00,19,0.08055,0.08055,0.08055,0.08055,4
,2015-06-19 09:00,19,0.080875,0.080875,0.080875,0.080875,2
,2015-06-19 09:30,19,0.08105,0.081075,0.081,0.081,141
,2015-06-19 10:00,19,0.080975,0.081,0.080925,0.080925,49
,2015-06-19 11:30,19,0.0811,0.0811,0.0811,0.0811,23
,2015-06-19 13:30,19,0.0811,0.0811,0.0811,0.0811,1
,2015-06-19 14:30,19,0.0808,0.0808,0.0808,0.0808,2
,2015-06-19 15:30,19,0.081,0.081,0.081,0.081,1
,2015-06-22 01:30,22,0.081225,0.08125,0.081175,0.081175,73
,2015-06-22 02:00,22,0.081125,0.081125,0.081125,0.081125,15
,2015-06-22 02:30,22,0.080875,0.080875,0.080875,0.080875,14
,2015-06-22 04:00,22,0.08105,0.08105,0.08105,0.08105,2
,2015-06-22 05:00,22,0.08125,0.081275,0.08125,0.081275,50
,2015-06-22 05:30,22,0.081125,0.081125,0.081125,0.081125,1
,2015-06-22 07:30,22,0.0812,0.0812,0.0812,0.0812,1
,2015-06-22 08:30,22,0.0813,0.081325,0.0813,0.081325,19
,2015-06-22 09:30,22,0.081425,0.081525,0.081425,0.0815,82
,2015-06-22 10:30,22,0.0813,0.0814,0.0813,0.0814,55
,2015-06-22 13:30,22,0.08135,0.08135,0.0813,0.0813,46
,2015-06-22 20:00,23,0.081325,0.081325,0.081325,0.081325,1
,2015-06-23 01:00,23,0.08115,0.08115,0.08115,0.08115,24
,2015-06-23 02:00,23,0.081325,0.081325,0.08125,0.08125,27
,2015-06-23 03:00,23,0.0812,0.081275,0.0811,0.0811,60
,2015-06-23 05:30,23,0.081,0.081,0.081,0.081,1
,2015-06-23 06:00,23,0.080975,0.081,0.080975,0.081,29
,2015-06-23 07:00,23,0.08085,0.0809,0.08085,0.0809,25
,2015-06-23 07:30,23,0.0808,0.0808,0.080725,0.080725,5
,2015-06-23 08:00,23,0.080625,0.080625,0.080625,0.080625,13
,2015-06-23 09:00,23,0.080725,0.080725,0.080725,0.080725,1
,2015-06-23 09:30,23,0.080875,0.080875,0.080875,0.080875,12
,2015-06-23 10:00,23,0.08075,0.08075,0.08075,0.08075,21
,2015-06-23 10:30,23,0.080775,0.080775,0.080775,0.080775,2
,2015-06-23 11:00,23,0.080775,0.080775,0.080775,0.080775,4
,2015-06-23 12:00,23,0.080825,0.080825,0.080825,0.080825,1
,2015-06-23 13:00,23,0.08085,0.08085,0.08085,0.08085,13
,2015-06-23 13:30,23,0.0809,0.0809,0.0809,0.0809,2
,2015-06-23 14:00,23,0.081,0.081,0.081,0.081,1
,2015-06-23 19:30,24,0.080975,0.080975,0.080975,0.080975,12
,2015-06-23 20:00,24,0.080975,0.080975,0.080975,0.080975,4
,2015-06-23 23:00,24,0.0809,0.0809,0.0809,0.0809,4
,2015-06-23 23:30,24,0.0809,0.0809,0.0809,0.0809,14
,2015-06-24 00:00,24,0.0809,0.0809,0.0809,0.0809,23
,2015-06-24 01:00,24,0.080875,0.080875,0.080875,0.080875,23
,2015-06-24 01:30,24,0.080875,0.080875,0.080825,0.080825,19
,2015-06-24 02:00,24,0.080875,0.080875,0.080775,0.0808,19
,2015-06-24 03:30,24,0.081225,0.081225,0.081125,0.081125,13
,2015-06-24 04:30,24,0.081025,0.081025,0.081025,0.081025,37
,2015-06-24 07:30,24,0.08125,0.08125,0.0812,0.0812,2
,2015-06-24 09:00,24,0.0812,0.0812,0.081175,0.081175,10
,2015-06-24 09:30,24,0.081025,0.081025,0.081025,0.081025,121
,2015-06-24 10:00,24,0.081225,0.081275,0.081225,0.081275,46
,2015-06-24 11:00,24,0.08115,0.08115,0.08115,0.08115,12
,2015-06-24 12:30,24,0.08125,0.08125,0.08125,0.08125,1
,2015-06-24 13:00,24,0.0812,0.0812,0.0812,0.0812,1
,2015-06-24 13:30,24,0.0812,0.0812,0.0812,0.0812,4
,2015-06-24 15:00,24,0.0811,0.0811,0.0811,0.0811,1
,2015-06-25 00:30,25,0.081175,0.081175,0.08115,0.08115,36
,2015-06-25 01:00,25,0.081225,0.081225,0.081225,0.081225,5
,2015-06-25 01:30,25,0.081225,0.081225,0.081225,0.081225,23
,2015-06-25 03:00,25,0.08145,0.08145,0.08145,0.08145,10
,2015-06-25 03:30,25,0.081325,0.081325,0.081325,0.081325,15
,2015-06-25 04:00,25,0.0814,0.0814,0.0814,0.0814,1
,2015-06-25 05:00,25,0.0814,0.081425,0.0814,0.081425,63
,2015-06-25 05:30,25,0.08155,0.081575,0.0815,0.0815,77
,2015-06-25 06:00,25,0.0816,0.081625,0.08145,0.08145,46
,2015-06-25 06:30,25,0.08145,0.08145,0.08145,0.08145,15
,2015-06-25 07:30,25,0.081725,0.081725,0.081625,0.081625,49
,2015-06-25 08:00,25,0.08165,0.08165,0.08165,0.08165,1
,2015-06-25 08:30,25,0.0818,0.0818,0.0818,0.0818,40
,2015-06-25 09:00,25,0.0817,0.081725,0.081675,0.081725,29
,2015-06-25 09:30,25,0.081775,0.0818,0.081725,0.081725,125
,2015-06-25 10:00,25,0.08165,0.08165,0.08165,0.08165,23
,2015-06-25 11:00,25,0.081575,0.081575,0.0815,0.0815,28
,2015-06-25 13:00,25,0.081325,0.081325,0.081325,0.081325,20
,2015-06-25 13:30,25,0.08145,0.08145,0.08145,0.08145,1
,2015-06-25 15:30,25,0.0815,0.0815,0.0815,0.0815,5
,2015-06-25 21:30,26,0.081475,0.081475,0.081475,0.081475,1
,2015-06-26 02:00,26,0.081375,0.081375,0.081325,0.08135,17
,2015-06-26 03:00,26,0.081425,0.08145,0.0814,0.0814,75
,2015-06-26 03:30,26,0.0814,0.0814,0.081375,0.081375,13
,2015-06-26 04:00,26,0.08145,0.08145,0.08145,0.08145,1
,2015-06-26 06:00,26,0.0813,0.0813,0.0813,0.0813,3
,2015-06-26 06:30,26,0.08125,0.08125,0.081025,0.081025,27
,2015-06-26 07:00,26,0.081025,0.081025,0.081025,0.081025,4
,2015-06-26 07:30,26,0.0808,0.0808,0.0808,0.0808,1
,2015-06-26 08:00,26,0.0808,0.080825,0.08065,0.080825,60
,2015-06-26 08:30,26,0.0808,0.08095,0.0808,0.0809,6
,2015-06-26 09:00,26,0.0809,0.0809,0.0809,0.0809,1
,2015-06-26 09:30,26,0.080775,0.0808,0.0807,0.0807,26
,2015-06-26 10:00,26,0.0806,0.0807,0.0806,0.0807,3
,2015-06-26 10:30,26,0.080825,0.080825,0.080825,0.080825,6
,2015-06-26 11:00,26,0.0808,0.0808,0.0808,0.0808,1
,2015-06-26 12:30,26,0.08085,0.08085,0.08085,0.08085,1
,2015-06-26 13:30,26,0.08075,0.08075,0.08075,0.08075,1
,2015-06-29 01:30,29,0.080325,0.08035,0.08025,0.08025,34
,2015-06-29 02:00,29,0.0803,0.0803,0.0803,0.0803,15
,2015-06-29 03:00,29,0.08035,0.0804,0.08035,0.0804,18
,2015-06-29 04:30,29,0.0805,0.0805,0.0805,0.0805,12
,2015-06-29 05:00,29,0.080475,0.0805,0.080475,0.0805,40
,2015-06-29 05:30,29,0.0805,0.08065,0.0805,0.080625,92
,2015-06-29 06:00,29,0.080575,0.080575,0.080575,0.080575,15
,2015-06-29 06:30,29,0.08045,0.08045,0.080425,0.080425,26
,2015-06-29 07:00,29,0.08035,0.080575,0.08035,0.080575,36
,2015-06-29 08:30,29,0.080325,0.080325,0.080325,0.080325,3
,2015-06-29 09:00,29,0.080275,0.080325,0.0802,0.08025,88
,2015-06-29 09:30,29,0.08025,0.0804,0.080225,0.08025,222
,2015-06-29 10:00,29,0.08025,0.0803,0.080225,0.080225,189
,2015-06-29 10:30,29,0.080325,0.08035,0.080325,0.08035,24
,2015-06-29 12:00,29,0.0805,0.0805,0.0805,0.0805,3
,2015-06-29 12:30,29,0.08065,0.08065,0.080575,0.080575,58
,2015-06-29 13:30,29,0.08075,0.0808,0.08075,0.080775,35
,2015-06-29 14:00,29,0.08065,0.08065,0.08065,0.08065,11
,2015-06-30 01:00,30,0.080625,0.080625,0.080575,0.080575,69
,2015-06-30 02:00,30,0.08055,0.08055,0.0805,0.0805,18
,2015-06-30 02:30,30,0.08065,0.08065,0.0806,0.0806,30
,2015-06-30 03:00,30,0.0807,0.0807,0.0807,0.0807,16
,2015-06-30 06:30,30,0.0808,0.0808,0.0808,0.0808,1
,2015-06-30 07:00,30,0.08095,0.080975,0.08095,0.08095,7
,2015-06-30 07:30,30,0.080925,0.08105,0.080925,0.08105,12
,2015-06-30 08:00,30,0.081075,0.081075,0.081075,0.081075,10
,2015-06-30 08:30,30,0.08115,0.0812,0.081125,0.0812,91
,2015-06-30 09:00,30,0.0812,0.081275,0.0812,0.08125,23
,2015-06-30 10:00,30,0.0813,0.081325,0.08125,0.081275,131
,2015-06-30 10:30,30,0.081275,0.08135,0.0812,0.0813,157
,2015-06-30 11:00,30,0.081275,0.081325,0.08125,0.081275,39
,2015-06-30 12:00,30,0.081175,0.081175,0.081175,0.081175,6
,2015-06-30 12:30,30,0.081175,0.081175,0.0811,0.0811,14
,2015-06-30 13:00,30,0.081125,0.08115,0.0811,0.0811,16
,2015-06-30 13:30,30,0.08105,0.08105,0.081025,0.081025,10
,2015-06-30 15:30,30,0.081175,0.081175,0.081175,0.081175,1
,2015-06-30 21:30,1,0.081225,0.081225,0.081225,0.081225,2
,2015-07-01 01:00,1,0.08115,0.08125,0.0811,0.08125,83
,2015-07-01 02:00,1,0.081225,0.081225,0.081225,0.081225,10
,2015-07-01 03:00,1,0.081025,0.081025,0.081025,0.081025,25
,2015-07-01 03:30,1,0.08095,0.080975,0.08095,0.080975,47
,2015-07-01 04:00,1,0.081225,0.081225,0.081125,0.081175,110
,2015-07-01 04:30,1,0.08115,0.08115,0.08115,0.08115,11
,2015-07-01 05:00,1,0.081075,0.081075,0.08105,0.08105,29
,2015-07-01 06:00,1,0.0811,0.0811,0.0811,0.0811,23
,2015-07-01 07:00,1,0.080925,0.080925,0.080925,0.080925,2
,2015-07-01 07:30,1,0.0808,0.0808,0.080775,0.080775,2
,2015-07-01 08:00,1,0.08075,0.08075,0.08075,0.08075,1
,2015-07-01 09:00,1,0.08075,0.08075,0.0807,0.08075,124
,2015-07-01 09:30,1,0.080625,0.080625,0.0806,0.0806,9
,2015-07-01 12:00,1,0.080575,0.080575,0.080575,0.080575,9
,2015-07-01 13:30,1,0.0804,0.080425,0.0804,0.0804,78
,2015-07-01 14:00,1,0.080425,0.080525,0.080425,0.080525,4
,2015-07-02 01:00,2,0.080325,0.080325,0.080325,0.080325,37
,2015-07-02 01:30,2,0.08035,0.08035,0.08035,0.08035,7
,2015-07-02 02:00,2,0.08035,0.080375,0.080275,0.080275,21
,2015-07-02 02:30,2,0.080225,0.080225,0.0801,0.0801,47
,2015-07-02 03:00,2,0.08005,0.08005,0.08005,0.08005,69
,2015-07-02 04:00,2,0.080025,0.080025,0.080025,0.080025,5
,2015-07-02 04:30,2,0.080075,0.080075,0.080075,0.080075,11
,2015-07-02 07:30,2,0.08005,0.0806,0.08005,0.080575,71
,2015-07-02 08:00,2,0.0806,0.08065,0.08055,0.08055,73
,2015-07-02 09:00,2,0.0806,0.0806,0.08055,0.08055,24
,2015-07-02 09:30,2,0.0806,0.0806,0.0806,0.0806,6
,2015-07-02 10:30,2,0.0806,0.0806,0.0806,0.0806,9
,2015-07-02 11:30,2,0.0805,0.0805,0.0805,0.0805,2
,2015-07-02 12:30,2,0.0805,0.0805,0.0805,0.0805,1
,2015-07-02 13:30,2,0.08055,0.08055,0.08055,0.08055,3
,2015-07-02 14:00,2,0.08055,0.08055,0.08055,0.08055,74
,2015-07-02 21:30,3,0.0805,0.0805,0.0805,0.0805,6
,2015-07-03 02:00,3,0.080425,0.080425,0.080425,0.080425,9
,2015-07-03 05:00,3,0.080475,0.080475,0.080475,0.080475,2
,2015-07-03 09:30,3,0.0805,0.0805,0.080275,0.0803,110
,2015-07-03 10:00,3,0.08025,0.0803,0.0802,0.0802,128
,2015-07-05 17:00,6,0.0795,0.0795,0.0794,0.0794,2
,2015-07-05 18:00,6,0.0798,0.0798,0.0798,0.0798,1
,2015-07-05 22:00,6,0.0799,0.0799,0.0799,0.0799,1
,2015-07-06 00:00,6,0.0798,0.0798,0.0798,0.0798,32
,2015-07-06 00:30,6,0.08,0.08,0.08,0.08,1
,2015-07-06 01:00,6,0.08005,0.08005,0.08005,0.08005,15
,2015-07-06 01:30,6,0.080025,0.080025,0.080025,0.080025,10
,2015-07-06 02:00,6,0.079925,0.079925,0.079925,0.079925,1
,2015-07-06 03:30,6,0.0796,0.0796,0.0796,0.0796,2
,2015-07-06 04:00,6,0.0796,0.0796,0.079575,0.079575,7
,2015-07-06 04:30,6,0.0797,0.0797,0.0797,0.0797,4
,2015-07-06 05:00,6,0.079575,0.079575,0.079525,0.079525,26
,2015-07-06 05:30,6,0.079575,0.079575,0.079575,0.079575,2
,2015-07-06 07:00,6,0.079675,0.079675,0.079675,0.079675,3
,2015-07-06 08:00,6,0.079675,0.079675,0.079675,0.079675,1
,2015-07-06 09:00,6,0.07945,0.07945,0.079375,0.079375,52
,2015-07-06 09:30,6,0.079325,0.0796,0.0793,0.0795,102
,2015-07-06 13:30,6,0.0796,0.0797,0.0796,0.0797,28
,2015-07-07 00:00,7,0.07975,0.07975,0.07975,0.07975,7
,2015-07-07 01:30,7,0.0796,0.0796,0.07945,0.07945,32
,2015-07-07 02:00,7,0.079425,0.079425,0.079425,0.079425,3
,2015-07-07 02:30,7,0.0792,0.0792,0.07915,0.07915,3
,2015-07-07 03:30,7,0.079275,0.079275,0.079275,0.079275,3
,2015-07-07 05:00,7,0.079225,0.079225,0.079225,0.079225,6
,2015-07-07 07:00,7,0.079175,0.079225,0.079175,0.079225,11
,2015-07-07 08:30,7,0.079075,0.0791,0.07905,0.07905,4
,2015-07-07 09:30,7,0.079025,0.079075,0.078925,0.079,84
,2015-07-07 10:00,7,0.078975,0.078975,0.078775,0.0788,53
,2015-07-07 11:00,7,0.078875,0.078875,0.078875,0.078875,2
,2015-07-07 11:30,7,0.0789,0.0789,0.0789,0.0789,2
,2015-07-07 12:00,7,0.07895,0.07895,0.07895,0.07895,10
,2015-07-07 13:30,7,0.079175,0.079175,0.079175,0.079175,10
,2015-07-08 01:00,8,0.078825,0.078825,0.078825,0.078825,49
,2015-07-08 01:30,8,0.07885,0.07885,0.07885,0.07885,18
,2015-07-08 02:00,8,0.078675,0.078675,0.078675,0.078675,10
,2015-07-08 02:30,8,0.078675,0.078675,0.078675,0.078675,12
,2015-07-08 04:00,8,0.07905,0.07905,0.07905,0.07905,19
,2015-07-08 07:30,8,0.079,0.079,0.079,0.079,7
,2015-07-08 08:00,8,0.078975,0.078975,0.078975,0.078975,2
,2015-07-08 09:30,8,0.078525,0.078675,0.078525,0.078675,22
,2015-07-08 10:00,8,0.07895,0.07895,0.07895,0.07895,8
,2015-07-08 10:30,8,0.07895,0.07895,0.07895,0.07895,6
,2015-07-08 11:00,8,0.078875,0.078875,0.078875,0.078875,26
,2015-07-08 11:30,8,0.0788,0.0788,0.0788,0.0788,1
,2015-07-08 13:00,8,0.078925,0.079075,0.078925,0.079075,4
,2015-07-08 13:30,8,0.07905,0.07905,0.078725,0.078725,12
,2015-07-08 20:30,9,0.0786,0.0786,0.0786,0.0786,12
,2015-07-09 00:00,9,0.079,0.079,0.079,0.079,1
,2015-07-09 00:30,9,0.0791,0.0791,0.078975,0.079075,9
,2015-07-09 01:30,9,0.07905,0.0792,0.07905,0.0792,4
,2015-07-09 02:00,9,0.07915,0.0792,0.07915,0.0792,27
,2015-07-09 02:30,9,0.0791,0.079125,0.0791,0.079125,4
,2015-07-09 03:00,9,0.07915,0.07915,0.079075,0.079125,7
,2015-07-09 03:30,9,0.07915,0.07915,0.07905,0.07905,57
,2015-07-09 04:00,9,0.0789,0.0789,0.0789,0.0789,1
,2015-07-09 05:30,9,0.07895,0.079025,0.07895,0.079025,11
,2015-07-09 06:00,9,0.07905,0.079125,0.079025,0.079125,99
,2015-07-09 06:30,9,0.0792,0.0794,0.0792,0.0794,68
,2015-07-09 07:00,9,0.07945,0.07945,0.07945,0.07945,30
,2015-07-09 07:30,9,0.0794,0.0794,0.0794,0.0794,25
,2015-07-09 08:30,9,0.079225,0.07925,0.079225,0.079225,31
,2015-07-09 09:30,9,0.079225,0.079225,0.079225,0.079225,23
,2015-07-09 10:00,9,0.079075,0.079075,0.079075,0.079075,6
,2015-07-09 11:30,9,0.078975,0.078975,0.078975,0.078975,1
,2015-07-09 12:00,9,0.079025,0.079025,0.079025,0.079025,10
,2015-07-09 12:30,9,0.079,0.079,0.079,0.079,11
,2015-07-09 13:30,9,0.078975,0.078975,0.07895,0.07895,14
,2015-07-09 20:30,10,0.0793,0.0793,0.0793,0.0793,11
,2015-07-10 01:00,10,0.079575,0.079575,0.079525,0.079525,50
,2015-07-10 01:30,10,0.079475,0.0797,0.079475,0.0797,17
,2015-07-10 02:00,10,0.079625,0.079675,0.079625,0.079675,33
,2015-07-10 02:30,10,0.079825,0.07995,0.079825,0.07995,3
,2015-07-10 03:30,10,0.07975,0.07975,0.07975,0.07975,9
,2015-07-10 04:00,10,0.079825,0.079825,0.079825,0.079825,15
,2015-07-10 04:30,10,0.07975,0.07975,0.07975,0.07975,8
,2015-07-10 05:00,10,0.0797,0.0797,0.0797,0.0797,1
,2015-07-10 06:00,10,0.0797,0.07975,0.0797,0.07975,6
,2015-07-10 07:00,10,0.0798,0.0798,0.0798,0.0798,3
,2015-07-10 08:00,10,0.079575,0.079575,0.0795,0.0795,22
,2015-07-10 08:30,10,0.0795,0.0795,0.0795,0.0795,2
,2015-07-10 09:00,10,0.0795,0.079525,0.0795,0.079525,7
,2015-07-10 09:30,10,0.079575,0.079625,0.079525,0.079525,134
,2015-07-10 10:00,10,0.079525,0.079525,0.079475,0.079475,4
,2015-07-10 11:30,10,0.0792,0.0792,0.0792,0.0792,2
,2015-07-10 12:00,10,0.07925,0.07925,0.07925,0.07925,27
,2015-07-10 12:30,10,0.0793,0.0793,0.079275,0.079275,27
,2015-07-10 13:30,10,0.0795,0.0795,0.0795,0.0795,23
,2015-07-13 00:00,13,0.0793,0.0793,0.0793,0.0793,11
,2015-07-13 01:30,13,0.079375,0.0798,0.079375,0.0798,48
,2015-07-13 02:00,13,0.0797,0.0797,0.079675,0.079675,3
,2015-07-13 03:00,13,0.079425,0.0795,0.079425,0.0795,2
,2015-07-13 04:30,13,0.07935,0.07935,0.0793,0.0793,24
,2015-07-13 07:30,13,0.079175,0.0792,0.079125,0.079175,45
,2015-07-13 08:30,13,0.079125,0.079275,0.079125,0.079275,96
,2015-07-13 09:00,13,0.079225,0.079225,0.079225,0.079225,1
,2015-07-13 09:30,13,0.079275,0.079425,0.079275,0.079375,71
,2015-07-13 10:00,13,0.079375,0.0795,0.079375,0.0795,18
,2015-07-13 13:00,13,0.07945,0.07945,0.07945,0.07945,4
,2015-07-13 13:30,13,0.07955,0.079575,0.07955,0.079575,34
,2015-07-13 14:00,13,0.079575,0.079575,0.079575,0.079575,5
,2015-07-14 02:00,14,0.0794,0.079475,0.0794,0.079425,7
,2015-07-14 03:00,14,0.079575,0.079575,0.079575,0.079575,2
,2015-07-14 03:30,14,0.07955,0.079675,0.07955,0.07965,33
,2015-07-14 04:00,14,0.0797,0.0797,0.0797,0.0797,7
,2015-07-14 04:30,14,0.0797,0.0798,0.079675,0.0798,5
,2015-07-14 05:00,14,0.079775,0.079775,0.079775,0.079775,2
,2015-07-14 06:00,14,0.079875,0.079875,0.079875,0.079875,1
,2015-07-14 06:30,14,0.07995,0.07995,0.07995,0.07995,10
,2015-07-14 07:00,14,0.07985,0.07985,0.07985,0.07985,1
,2015-07-14 07:30,14,0.08,0.0802,0.08,0.0802,30
,2015-07-14 08:00,14,0.080075,0.080225,0.080075,0.080225,37
,2015-07-14 08:30,14,0.080175,0.080175,0.080175,0.080175,2
,2015-07-14 09:00,14,0.080125,0.080125,0.0801,0.0801,6
,2015-07-14 09:30,14,0.08025,0.080275,0.080175,0.080175,78
,2015-07-14 10:00,14,0.0802,0.0802,0.08015,0.08015,47
,2015-07-14 10:30,14,0.08015,0.08015,0.08015,0.08015,10
,2015-07-14 12:00,14,0.080225,0.080225,0.080225,0.080225,11
,2015-07-14 13:30,14,0.0802,0.0802,0.08015,0.080175,45
,2015-07-14 15:30,14,0.080325,0.080325,0.080325,0.080325,1
,2015-07-14 19:00,15,0.08025,0.08025,0.08025,0.08025,1
,2015-07-15 01:00,15,0.0801,0.0801,0.0801,0.0801,2
,2015-07-15 01:30,15,0.0801,0.0801,0.0801,0.0801,6
,2015-07-15 02:00,15,0.080075,0.080075,0.080075,0.080075,11
,2015-07-15 04:30,15,0.08005,0.08005,0.079975,0.079975,18
,2015-07-15 07:00,15,0.08015,0.08015,0.08015,0.08015,3
,2015-07-15 07:30,15,0.0801,0.0801,0.07985,0.07985,50
,2015-07-15 08:00,15,0.079675,0.07975,0.079675,0.07975,54
,2015-07-15 08:30,15,0.079625,0.079625,0.079525,0.079525,15
,2015-07-15 09:00,15,0.07955,0.07955,0.0794,0.07945,60
,2015-07-15 09:30,15,0.0795,0.0798,0.079475,0.0797,81
,2015-07-15 10:00,15,0.0797,0.0797,0.0797,0.0797,38
,2015-07-15 11:30,15,0.07965,0.07965,0.079625,0.079625,6
,2015-07-15 12:00,15,0.0796,0.0796,0.0796,0.0796,10
,2015-07-15 12:30,15,0.079675,0.079675,0.079675,0.079675,1
,2015-07-15 13:30,15,0.0797,0.079725,0.079675,0.079725,85
,2015-07-15 14:00,15,0.0797,0.0797,0.079675,0.079675,12
,2015-07-16 01:30,16,0.079775,0.079775,0.0797,0.0797,36
,2015-07-16 02:00,16,0.07965,0.0799,0.07965,0.0799,5
,2015-07-16 04:00,16,0.0798,0.0798,0.0798,0.0798,3
,2015-07-16 05:00,16,0.079675,0.079675,0.079575,0.079575,22
,2015-07-16 05:30,16,0.079675,0.079675,0.07965,0.07965,20
,2015-07-16 06:30,16,0.0797,0.0797,0.0797,0.0797,3
,2015-07-16 07:00,16,0.07965,0.07965,0.07965,0.07965,1
,2015-07-16 07:30,16,0.07965,0.07965,0.07965,0.07965,2
,2015-07-16 08:00,16,0.08,0.08,0.08,0.08,1
,2015-07-16 08:30,16,0.080025,0.080125,0.080025,0.0801,39
,2015-07-16 09:00,16,0.08015,0.08015,0.08005,0.08005,28
,2015-07-16 09:30,16,0.080025,0.080025,0.0799,0.079975,65
,2015-07-16 10:30,16,0.08005,0.08005,0.08005,0.08005,3
,2015-07-16 11:00,16,0.08,0.08,0.079925,0.079925,12
,2015-07-16 12:30,16,0.079825,0.079825,0.0798,0.0798,10
,2015-07-16 13:30,16,0.07995,0.07995,0.07995,0.07995,9
,2015-07-16 14:00,16,0.08,0.080025,0.08,0.080025,9
,2015-07-17 01:30,17,0.07995,0.07995,0.07995,0.07995,2
,2015-07-17 02:00,17,0.079925,0.08,0.0799,0.08,19
,2015-07-17 03:00,17,0.08,0.080175,0.08,0.080175,28
,2015-07-17 03:30,17,0.080275,0.080325,0.080275,0.080325,20
,2015-07-17 04:00,17,0.080425,0.080425,0.080425,0.080425,3
,2015-07-17 04:30,17,0.0803,0.0803,0.0803,0.0803,4
,2015-07-17 05:00,17,0.0804,0.0804,0.0804,0.0804,14
,2015-07-17 06:00,17,0.080375,0.080375,0.08035,0.08035,5
,2015-07-17 08:00,17,0.0801,0.08035,0.0801,0.08025,17
,2015-07-17 08:30,17,0.080225,0.080225,0.0801,0.0801,17
,2015-07-17 09:00,17,0.08025,0.08025,0.08025,0.08025,15
,2015-07-17 09:30,17,0.080325,0.080325,0.080325,0.080325,38
,2015-07-17 10:00,17,0.08035,0.08035,0.080325,0.080325,10
,2015-07-17 10:30,17,0.080225,0.080225,0.080225,0.080225,10
,2015-07-17 11:30,17,0.0802,0.08025,0.0802,0.08025,6
,2015-07-17 12:00,17,0.08025,0.08025,0.08025,0.08025,15
,2015-07-17 13:30,17,0.08015,0.08015,0.08015,0.08015,10
,2015-07-17 14:00,17,0.080175,0.080175,0.080175,0.080175,2
,2015-07-17 15:00,17,0.080125,0.080125,0.080125,0.080125,1
,2015-07-19 20:30,20,0.08,0.08,0.08,0.08,2
,2015-07-20 01:00,20,0.079825,0.079825,0.079825,0.079825,3
,2015-07-20 02:00,20,0.0799,0.07995,0.07985,0.07995,27
,2015-07-20 04:30,20,0.079475,0.079575,0.079475,0.079575,55
,2015-07-20 05:00,20,0.079675,0.079675,0.0796,0.0796,8
,2015-07-20 06:30,20,0.07975,0.07975,0.07975,0.07975,15
,2015-07-20 07:00,20,0.07985,0.07985,0.07985,0.07985,12
,2015-07-20 07:30,20,0.079775,0.079775,0.079725,0.079725,12
,2015-07-20 08:30,20,0.079625,0.079625,0.079575,0.079575,3
,2015-07-20 09:00,20,0.079625,0.07975,0.079625,0.07975,15
,2015-07-20 10:00,20,0.079675,0.079675,0.079675,0.079675,38
,2015-07-20 10:30,20,0.079775,0.079775,0.079725,0.079725,19
,2015-07-20 11:00,20,0.07965,0.07965,0.07965,0.07965,13
,2015-07-20 13:30,20,0.079575,0.079575,0.079575,0.079575,25
,2015-07-20 14:30,20,0.07955,0.07955,0.07955,0.07955,4
,2015-07-21 01:00,21,0.079625,0.079625,0.079625,0.079625,20
,2015-07-21 01:30,21,0.079625,0.079625,0.079625,0.079625,6
,2015-07-21 02:00,21,0.079875,0.079925,0.07985,0.079925,57
,2015-07-21 03:00,21,0.079925,0.079925,0.079925,0.079925,42
,2015-07-21 04:00,21,0.07975,0.07975,0.07975,0.07975,50
,2015-07-21 04:30,21,0.079825,0.079825,0.079825,0.079825,2
,2015-07-21 05:00,21,0.07995,0.07995,0.07995,0.07995,40
,2015-07-21 05:30,21,0.07975,0.07975,0.07975,0.07975,15
,2015-07-21 06:30,21,0.08005,0.08005,0.08005,0.08005,12
,2015-07-21 07:00,21,0.08,0.08,0.08,0.08,17
,2015-07-21 08:00,21,0.08,0.08,0.079975,0.079975,14
,2015-07-21 09:00,21,0.080125,0.08025,0.080125,0.0802,10
,2015-07-21 09:30,21,0.080225,0.08035,0.08015,0.080325,85
,2015-07-21 10:00,21,0.080275,0.080275,0.080275,0.080275,38
,2015-07-21 11:00,21,0.0803,0.0803,0.0803,0.0803,2
,2015-07-21 13:30,21,0.080375,0.080375,0.0803,0.0803,53
,2015-07-21 15:00,21,0.0804,0.0804,0.0804,0.0804,3
,2015-07-21 21:00,22,0.0803,0.0803,0.0803,0.0803,1
,2015-07-22 01:00,22,0.0803,0.0803,0.0803,0.0803,11
,2015-07-22 01:30,22,0.080325,0.080325,0.0803,0.0803,20
,2015-07-22 02:00,22,0.080275,0.080275,0.080275,0.080275,10
,2015-07-22 02:30,22,0.08035,0.08035,0.08035,0.08035,10
,2015-07-22 03:00,22,0.080175,0.080175,0.080175,0.080175,16
,2015-07-22 03:30,22,0.080225,0.080225,0.080175,0.080175,34
,2015-07-22 04:00,22,0.080375,0.080375,0.080375,0.080375,18
,2015-07-22 04:30,22,0.08025,0.08025,0.08025,0.08025,8
,2015-07-22 05:00,22,0.0803,0.0803,0.0803,0.0803,42
,2015-07-22 06:30,22,0.080125,0.080125,0.080125,0.080125,20
,2015-07-22 07:30,22,0.080275,0.080275,0.080275,0.080275,9
,2015-07-22 08:00,22,0.080225,0.080225,0.080225,0.080225,1
,2015-07-22 08:30,22,0.0802,0.080225,0.0802,0.080225,39
,2015-07-22 09:00,22,0.080075,0.080125,0.08005,0.08005,49
,2015-07-22 09:30,22,0.08005,0.080175,0.0799,0.0801,68
,2015-07-22 10:00,22,0.080075,0.080075,0.080075,0.080075,2
,2015-07-22 11:00,22,0.0798,0.0798,0.0798,0.0798,1
,2015-07-22 11:30,22,0.0798,0.0798,0.079775,0.079775,3
,2015-07-22 12:30,22,0.079825,0.079825,0.079825,0.079825,2
,2015-07-22 13:30,22,0.07975,0.07975,0.07975,0.07975,22
,2015-07-23 00:30,23,0.07975,0.07975,0.07975,0.07975,100
,2015-07-23 01:00,23,0.079775,0.079775,0.07975,0.07975,24
,2015-07-23 01:30,23,0.0798,0.0798,0.079775,0.079775,6
,2015-07-23 02:00,23,0.0797,0.0798,0.0797,0.0798,35
,2015-07-23 02:30,23,0.08,0.08,0.08,0.08,14
,2015-07-23 03:00,23,0.079875,0.079875,0.079875,0.079875,1
,2015-07-23 04:00,23,0.079725,0.07975,0.0797,0.07975,62
,2015-07-23 04:30,23,0.0798,0.0798,0.0798,0.0798,1
,2015-07-23 07:00,23,0.079725,0.079725,0.079725,0.079725,5
,2015-07-23 07:30,23,0.079675,0.079675,0.079525,0.079525,22
,2015-07-23 08:00,23,0.07965,0.079725,0.07965,0.079725,19
,2015-07-23 08:30,23,0.0794,0.08,0.0794,0.08,69
,2015-07-23 09:00,23,0.079875,0.079875,0.079875,0.079875,4
,2015-07-23 09:30,23,0.07985,0.07985,0.0796,0.0797,136
,2015-07-23 10:00,23,0.0797,0.0797,0.0797,0.0797,25
,2015-07-23 10:30,23,0.079725,0.079725,0.079725,0.079725,44
,2015-07-23 11:30,23,0.07965,0.07965,0.0796,0.0796,22
,2015-07-23 12:00,23,0.0796,0.0796,0.0796,0.0796,25
,2015-07-23 13:30,23,0.0797,0.079725,0.0797,0.0797,61
,2015-07-23 14:00,23,0.0797,0.0797,0.0797,0.0797,50
,2015-07-23 21:00,24,0.07945,0.07945,0.07945,0.07945,12
,2015-07-23 21:30,24,0.079425,0.079425,0.079425,0.079425,1
,2015-07-23 22:00,24,0.079325,0.079325,0.079325,0.079325,2
,2015-07-23 23:30,24,0.0793,0.0793,0.0793,0.0793,7
,2015-07-24 00:00,24,0.079225,0.079225,0.079225,0.079225,13
,2015-07-24 00:30,24,0.07925,0.07925,0.07925,0.07925,25
,2015-07-24 01:00,24,0.0792,0.0792,0.079125,0.079175,270
,2015-07-24 01:30,24,0.0791,0.079175,0.0791,0.079175,36
,2015-07-24 02:00,24,0.0792,0.079225,0.0792,0.079225,40
,2015-07-24 02:30,24,0.079175,0.079325,0.079175,0.079325,28
,2015-07-24 03:30,24,0.079375,0.079375,0.079375,0.079375,12
,2015-07-24 04:00,24,0.07935,0.07935,0.079275,0.079275,16
,2015-07-24 04:30,24,0.079125,0.079125,0.078925,0.07895,201
,2015-07-24 05:00,24,0.07905,0.07905,0.0787,0.0788,70
,2015-07-24 05:30,24,0.078625,0.078625,0.078625,0.078625,11
,2015-07-24 06:00,24,0.07875,0.07875,0.0785,0.0785,13
,2015-07-24 07:00,24,0.0784,0.0784,0.078375,0.0784,28
,2015-07-24 07:30,24,0.078525,0.078525,0.07845,0.07845,5
,2015-07-24 08:00,24,0.07825,0.07835,0.0782,0.07835,19
,2015-07-24 08:30,24,0.07825,0.07835,0.07825,0.07835,19
,2015-07-24 09:00,24,0.078425,0.078425,0.0784,0.0784,14
,2015-07-24 09:30,24,0.07865,0.0787,0.0785,0.07855,133
,2015-07-24 10:00,24,0.0785,0.0785,0.0785,0.0785,41
,2015-07-24 10:30,24,0.078575,0.078575,0.078575,0.078575,30
,2015-07-24 12:00,24,0.078475,0.078475,0.078475,0.078475,1
,2015-07-24 13:30,24,0.078425,0.078425,0.0784,0.0784,96
,2015-07-24 14:00,24,0.0784,0.07845,0.0784,0.07845,52
,2015-07-27 01:00,27,0.078725,0.078775,0.078725,0.078775,13
,2015-07-27 01:30,27,0.078775,0.078775,0.0785,0.078525,79
,2015-07-27 02:00,27,0.078375,0.078525,0.078375,0.078525,25
,2015-07-27 02:30,27,0.07875,0.07875,0.07875,0.07875,2
,2015-07-27 03:00,27,0.078725,0.0788,0.078725,0.0788,21
,2015-07-27 03:30,27,0.07865,0.07865,0.07865,0.07865,4
,2015-07-27 04:30,27,0.07855,0.078575,0.07855,0.078575,9
,2015-07-27 05:30,27,0.07835,0.07835,0.07835,0.07835,6
,2015-07-27 06:30,27,0.0783,0.0783,0.0783,0.0783,25
,2015-07-27 07:00,27,0.07815,0.0783,0.07815,0.0783,53
,2015-07-27 07:30,27,0.0783,0.0784,0.0783,0.0784,4
,2015-07-27 08:00,27,0.0786,0.0786,0.0786,0.0786,2
,2015-07-27 08:30,27,0.0785,0.0785,0.0785,0.0785,5
,2015-07-27 09:00,27,0.0785,0.0785,0.07845,0.07845,2
,2015-07-27 09:30,27,0.078325,0.07845,0.078325,0.07845,53
,2015-07-27 10:00,27,0.078425,0.078475,0.0784,0.0784,38
,2015-07-27 10:30,27,0.07855,0.07855,0.07855,0.07855,17
,2015-07-27 11:30,27,0.0785,0.0785,0.0785,0.0785,1
,2015-07-27 13:00,27,0.07855,0.07855,0.07855,0.07855,2
,2015-07-27 13:30,27,0.07855,0.07855,0.07845,0.07845,54
,2015-07-27 20:30,28,0.078475,0.078475,0.078475,0.078475,1
,2015-07-27 22:00,28,0.0786,0.0786,0.0786,0.0786,1
,2015-07-28 00:00,28,0.0788,0.0788,0.0788,0.0788,1
,2015-07-28 01:30,28,0.078675,0.078775,0.078675,0.078775,45
,2015-07-28 02:00,28,0.078825,0.078825,0.078825,0.078825,1
,2015-07-28 03:00,28,0.078525,0.078525,0.078525,0.078525,6
,2015-07-28 04:00,28,0.078875,0.079,0.078875,0.078975,17
,2015-07-28 04:30,28,0.07895,0.07895,0.07895,0.07895,2
,2015-07-28 05:00,28,0.0789,0.0789,0.0789,0.0789,67
,2015-07-28 06:30,28,0.079,0.079,0.079,0.079,1
,2015-07-28 07:00,28,0.078925,0.078925,0.078925,0.078925,8
,2015-07-28 07:30,28,0.0789,0.0789,0.0789,0.0789,7
,2015-07-28 08:00,28,0.079,0.079,0.079,0.079,22
,2015-07-28 09:00,28,0.079,0.079,0.0789,0.0789,27
,2015-07-28 09:30,28,0.07875,0.07875,0.07875,0.07875,6
,2015-07-28 10:30,28,0.078875,0.078875,0.07885,0.07885,2
,2015-07-28 11:00,28,0.0789,0.0789,0.0789,0.0789,1
,2015-07-28 13:00,28,0.078975,0.078975,0.078975,0.078975,20
,2015-07-28 13:30,28,0.07885,0.07885,0.07885,0.07885,3
,2015-07-29 01:00,29,0.0789,0.0789,0.0789,0.0789,11
,2015-07-29 03:30,29,0.078925,0.078925,0.078925,0.078925,10
,2015-07-29 04:00,29,0.07885,0.0789,0.07885,0.0789,54
,2015-07-29 06:30,29,0.07905,0.07905,0.07905,0.07905,1
,2015-07-29 07:00,29,0.079025,0.079025,0.079025,0.079025,42
,2015-07-29 08:30,29,0.07915,0.07915,0.07915,0.07915,1
,2015-07-29 09:00,29,0.07905,0.07905,0.07905,0.07905,1
,2015-07-29 09:30,29,0.0791,0.07935,0.0791,0.0793,138
,2015-07-29 10:00,29,0.07935,0.07935,0.07935,0.07935,13
,2015-07-29 10:30,29,0.079375,0.079375,0.079375,0.079375,1
,2015-07-29 11:00,29,0.079225,0.079225,0.079225,0.079225,10
,2015-07-29 13:30,29,0.079175,0.079175,0.0791,0.0791,7
,2015-07-29 14:00,29,0.079,0.079,0.078975,0.078975,25
,2015-07-29 15:30,29,0.078975,0.079,0.078975,0.079,49
,2015-07-29 21:00,30,0.07895,0.07895,0.07895,0.07895,20
,2015-07-30 01:00,30,0.0788,0.0788,0.07855,0.07855,7
,2015-07-30 02:00,30,0.0787,0.0787,0.0787,0.0787,1
,2015-07-30 02:30,30,0.0785,0.0785,0.0785,0.0785,4
,2015-07-30 03:00,30,0.0786,0.0786,0.0786,0.0786,10
,2015-07-30 04:00,30,0.07855,0.07855,0.07845,0.07845,33
,2015-07-30 04:30,30,0.0784,0.0784,0.07825,0.07825,3
,2015-07-30 05:00,30,0.078275,0.078275,0.078275,0.078275,2
,2015-07-30 05:30,30,0.0783,0.0783,0.0783,0.0783,5
,2015-07-30 06:00,30,0.0782,0.0782,0.0782,0.0782,8
,2015-07-30 07:00,30,0.0782,0.0782,0.0782,0.0782,25
,2015-07-30 07:30,30,0.078,0.07815,0.07785,0.078025,151
,2015-07-30 08:00,30,0.078025,0.078025,0.07795,0.07795,38
,2015-07-30 08:30,30,0.078125,0.078125,0.078125,0.078125,15
,2015-07-30 09:00,30,0.078075,0.078075,0.07785,0.07785,32
,2015-07-30 09:30,30,0.077925,0.078,0.077825,0.0779,31
,2015-07-30 10:00,30,0.077875,0.077875,0.077875,0.077875,7
,2015-07-30 11:30,30,0.077925,0.077925,0.077925,0.077925,20
,2015-07-30 13:00,30,0.07795,0.07795,0.07795,0.07795,26
,2015-07-30 14:00,30,0.078025,0.0781,0.078025,0.0781,42
,2015-07-30 15:00,30,0.0781,0.0781,0.0781,0.0781,1
,2015-07-30 15:30,30,0.0781,0.0781,0.0781,0.0781,1
,2015-07-30 19:00,31,0.07815,0.07815,0.07815,0.07815,1
,2015-07-31 00:30,31,0.0781,0.0781,0.0781,0.0781,8
,2015-07-31 01:00,31,0.07805,0.07805,0.07805,0.07805,23
,2015-07-31 02:00,31,0.07795,0.07795,0.0777,0.0777,4
,2015-07-31 02:30,31,0.0777,0.0777,0.0777,0.0777,1
,2015-07-31 04:30,31,0.077825,0.0779,0.077825,0.07785,74
,2015-07-31 05:00,31,0.0778,0.077875,0.0778,0.077875,18
,2015-07-31 05:30,31,0.077825,0.077825,0.077775,0.077775,44
,2015-07-31 06:30,31,0.078075,0.078075,0.078075,0.078075,45
,2015-07-31 07:00,31,0.0781,0.0781,0.0781,0.0781,14
,2015-07-31 07:30,31,0.078325,0.0787,0.078325,0.0787,146
,2015-07-31 08:00,31,0.0788,0.0788,0.0788,0.0788,49
,2015-07-31 08:30,31,0.078725,0.078725,0.078725,0.078725,1
,2015-07-31 09:00,31,0.078525,0.078525,0.07845,0.078525,6
,2015-07-31 09:30,31,0.078575,0.078675,0.0784,0.078675,92
,2015-07-31 10:00,31,0.07865,0.0787,0.07865,0.0787,76
,2015-07-31 10:30,31,0.078675,0.078675,0.078675,0.078675,1
,2015-07-31 11:30,31,0.07835,0.07835,0.07835,0.07835,16
,2015-07-31 12:30,31,0.0783,0.0783,0.0783,0.0783,31
,2015-07-31 13:00,31,0.0783,0.0783,0.0783,0.0783,20
,2015-07-31 13:30,31,0.078275,0.078275,0.078225,0.078275,63
,2015-07-31 14:00,31,0.07825,0.078275,0.07825,0.078275,36
,2015-07-31 14:30,31,0.078275,0.07835,0.078275,0.07835,34
,2015-08-03 00:30,3,0.0782,0.0782,0.078175,0.078175,96
,2015-08-03 01:30,3,0.078125,0.078325,0.078125,0.078325,7
,2015-08-03 02:00,3,0.078275,0.078275,0.078275,0.078275,1
,2015-08-03 02:30,3,0.078175,0.078175,0.078175,0.078175,2
,2015-08-03 03:00,3,0.0781,0.078125,0.078,0.0781,27
,2015-08-03 03:30,3,0.077975,0.078125,0.077975,0.078125,23
,2015-08-03 04:00,3,0.07805,0.07805,0.07805,0.07805,13
,2015-08-03 05:30,3,0.077975,0.077975,0.07795,0.07795,31
,2015-08-03 06:00,3,0.0779,0.077925,0.0779,0.077925,40
,2015-08-03 06:30,3,0.0781,0.0781,0.0781,0.0781,23
,2015-08-03 07:00,3,0.078075,0.078075,0.078025,0.078025,10
,2015-08-03 07:30,3,0.077975,0.077975,0.077875,0.077875,123
,2015-08-03 08:30,3,0.07815,0.07815,0.07815,0.07815,7
,2015-08-03 09:00,3,0.078125,0.07815,0.078125,0.07815,4
,2015-08-03 09:30,3,0.078225,0.07825,0.0782,0.0782,13
,2015-08-03 10:00,3,0.078225,0.078225,0.078225,0.078225,12
,2015-08-03 10:30,3,0.0782,0.0782,0.0782,0.0782,1
,2015-08-03 11:00,3,0.07825,0.07825,0.078125,0.078125,36
,2015-08-03 13:30,3,0.07825,0.078275,0.07825,0.07825,90
,2015-08-03 23:30,4,0.078225,0.078225,0.078225,0.078225,2
,2015-08-04 00:30,4,0.0784,0.0784,0.0784,0.0784,2
,2015-08-04 01:00,4,0.078475,0.0785,0.078475,0.0785,14
,2015-08-04 02:00,4,0.078525,0.078525,0.078475,0.078475,18
,2015-08-04 02:30,4,0.078575,0.0786,0.078575,0.0786,3
,2015-08-04 03:00,4,0.0786,0.0786,0.0786,0.0786,1
,2015-08-04 03:30,4,0.078475,0.078525,0.078475,0.078525,6
,2015-08-04 04:30,4,0.0785,0.0785,0.07845,0.07845,3
,2015-08-04 05:00,4,0.078475,0.078475,0.078475,0.078475,1
,2015-08-04 05:30,4,0.078475,0.0785,0.07845,0.07845,21
,2015-08-04 06:00,4,0.078375,0.0785,0.078375,0.0785,45
,2015-08-04 06:30,4,0.0785,0.0785,0.0785,0.0785,14
,2015-08-04 07:00,4,0.07845,0.078525,0.07845,0.078525,50
,2015-08-04 08:00,4,0.078375,0.078375,0.078375,0.078375,1
,2015-08-04 09:00,4,0.07845,0.07845,0.07845,0.07845,23
,2015-08-04 10:00,4,0.0784,0.07845,0.0784,0.07845,85
,2015-08-04 10:30,4,0.0784,0.07845,0.0784,0.07845,7
,2015-08-04 12:00,4,0.078375,0.078375,0.078275,0.078275,18
,2015-08-04 12:30,4,0.07825,0.07825,0.0781,0.0781,80
,2015-08-04 13:30,4,0.07805,0.0781,0.07805,0.07805,35
,2015-08-04 14:30,4,0.07795,0.07795,0.07795,0.07795,2
,2015-08-04 20:30,5,0.0779,0.0779,0.0779,0.0779,8
,2015-08-04 23:30,5,0.077875,0.077875,0.077875,0.077875,1
,2015-08-05 01:00,5,0.07785,0.07785,0.07785,0.07785,9
,2015-08-05 01:30,5,0.077825,0.07795,0.077825,0.07795,32
,2015-08-05 02:00,5,0.078,0.078,0.078,0.078,4
,2015-08-05 03:30,5,0.07785,0.07785,0.07785,0.07785,19
,2015-08-05 04:30,5,0.077625,0.077625,0.07755,0.07755,45
,2015-08-05 05:00,5,0.077575,0.077575,0.077575,0.077575,8
,2015-08-05 07:00,5,0.078,0.078,0.078,0.078,23
,2015-08-05 08:00,5,0.077875,0.077875,0.077875,0.077875,26
,2015-08-05 09:00,5,0.0775,0.077575,0.0775,0.0775,46
,2015-08-05 09:30,5,0.077475,0.0776,0.077475,0.07755,106
,2015-08-05 10:00,5,0.077525,0.077525,0.077525,0.077525,10
,2015-08-05 13:00,5,0.07775,0.077775,0.07775,0.077775,21
,2015-08-05 13:30,5,0.077775,0.077775,0.07775,0.07775,36
,2015-08-05 14:00,5,0.0777,0.0777,0.0777,0.0777,2
,2015-08-05 14:30,5,0.077675,0.077675,0.077675,0.077675,10
,2015-08-05 20:00,6,0.077875,0.077875,0.077875,0.077875,10
,2015-08-06 01:00,6,0.0779,0.0779,0.0779,0.0779,23
,2015-08-06 01:30,6,0.077875,0.077875,0.077875,0.077875,11
,2015-08-06 02:00,6,0.077925,0.077975,0.0778,0.0778,29
,2015-08-06 03:00,6,0.0778,0.0778,0.0778,0.0778,1
,2015-08-06 08:00,6,0.07785,0.07785,0.07785,0.07785,12
,2015-08-06 08:30,6,0.077925,0.078,0.077925,0.078,4
,2015-08-06 09:00,6,0.078,0.078,0.07795,0.07795,9
,2015-08-06 09:30,6,0.077975,0.078025,0.0779,0.078025,75
,2015-08-06 10:00,6,0.077975,0.077975,0.077925,0.077925,115
,2015-08-06 11:30,6,0.078025,0.078025,0.078025,0.078025,7
,2015-08-06 13:30,6,0.078025,0.078125,0.078025,0.078125,32
,2015-08-06 20:00,7,0.07815,0.078175,0.07815,0.078175,4
,2015-08-07 01:00,7,0.078025,0.078025,0.078025,0.078025,7
,2015-08-07 01:30,7,0.07805,0.07805,0.07805,0.07805,25
,2015-08-07 02:30,7,0.0782,0.0782,0.0782,0.0782,2
,2015-08-07 04:30,7,0.078075,0.078075,0.078075,0.078075,1
,2015-08-07 05:00,7,0.07815,0.07815,0.07815,0.07815,2
,2015-08-07 05:30,7,0.078125,0.078125,0.078125,0.078125,4
,2015-08-07 07:00,7,0.07835,0.07835,0.078325,0.078325,6
,2015-08-07 07:30,7,0.0779,0.07815,0.077875,0.077875,32
,2015-08-07 08:30,7,0.078025,0.07815,0.078025,0.07815,9
,2015-08-07 09:00,7,0.078425,0.0785,0.078425,0.0785,8
,2015-08-07 09:30,7,0.078525,0.0789,0.078525,0.078875,226
,2015-08-07 10:00,7,0.078625,0.078675,0.078625,0.078675,12
,2015-08-07 10:30,7,0.078725,0.078725,0.078725,0.078725,14
,2015-08-07 12:30,7,0.078575,0.078575,0.078575,0.078575,1
,2015-08-07 13:30,7,0.078575,0.078575,0.078575,0.078575,7
,2015-08-09 23:30,10,0.0786,0.0786,0.0786,0.0786,3
,2015-08-10 01:00,10,0.0787,0.0787,0.0787,0.0787,17
,2015-08-10 01:30,10,0.07865,0.07865,0.07865,0.07865,4
,2015-08-10 02:00,10,0.0786,0.0786,0.078525,0.078525,2
,2015-08-10 02:30,10,0.0785,0.078525,0.07845,0.07845,40
,2015-08-10 03:30,10,0.07825,0.07825,0.07825,0.07825,3
,2015-08-10 04:00,10,0.07845,0.07845,0.07845,0.07845,23
,2015-08-10 05:00,10,0.078225,0.078225,0.078225,0.078225,2
,2015-08-10 05:30,10,0.07805,0.07815,0.078,0.07815,74
,2015-08-10 06:00,10,0.078125,0.078125,0.078125,0.078125,8
,2015-08-10 08:00,10,0.078,0.078,0.078,0.078,7
,2015-08-10 08:30,10,0.07805,0.07805,0.07805,0.07805,2
,2015-08-10 09:00,10,0.0782,0.078325,0.0782,0.078325,38
,2015-08-10 10:30,10,0.07845,0.078475,0.07845,0.07845,78
,2015-08-10 11:30,10,0.07855,0.07855,0.07855,0.07855,61
,2015-08-10 13:30,10,0.078575,0.078575,0.078575,0.078575,78
,2015-08-10 14:00,10,0.0786,0.0786,0.0786,0.0786,14
,2015-08-10 21:00,11,0.07805,0.07805,0.07805,0.07805,1
,2015-08-10 21:30,11,0.078025,0.078025,0.07795,0.07795,2
,2015-08-10 22:00,11,0.077875,0.077875,0.077875,0.077875,3
,2015-08-11 00:00,11,0.077975,0.077975,0.077975,0.077975,8
,2015-08-11 00:30,11,0.078025,0.078025,0.078025,0.078025,19
,2015-08-11 01:00,11,0.0781,0.0781,0.0781,0.0781,14
,2015-08-11 01:30,11,0.07815,0.07815,0.07815,0.07815,12
,2015-08-11 02:30,11,0.078425,0.078425,0.07835,0.078425,44
,2015-08-11 03:00,11,0.078425,0.078425,0.0783,0.0783,33
,2015-08-11 04:30,11,0.078,0.078,0.078,0.078,3
,2015-08-11 07:00,11,0.078125,0.078125,0.078125,0.078125,2
,2015-08-11 07:30,11,0.07815,0.07815,0.078075,0.078075,32
,2015-08-11 08:00,11,0.07795,0.07795,0.07795,0.07795,9
,2015-08-11 09:00,11,0.077875,0.077875,0.07765,0.07765,49
,2015-08-11 09:30,11,0.0776,0.0776,0.077575,0.0776,26
,2015-08-11 10:30,11,0.077675,0.077675,0.0776,0.0776,50
,2015-08-11 11:00,11,0.07765,0.07765,0.07765,0.07765,20
,2015-08-11 12:00,11,0.077675,0.077675,0.077675,0.077675,10
,2015-08-11 13:30,11,0.077675,0.077675,0.0776,0.0776,119
,2015-08-11 20:00,12,0.0775,0.0775,0.0775,0.0775,10
,2015-08-11 21:00,12,0.0774,0.0774,0.076975,0.077225,37
,2015-08-11 23:00,12,0.077175,0.077175,0.077175,0.077175,50
,2015-08-12 00:00,12,0.077275,0.077275,0.077275,0.077275,4
,2015-08-12 01:00,12,0.0774,0.0774,0.077375,0.0774,27
,2015-08-12 01:30,12,0.07745,0.07745,0.07745,0.07745,5
,2015-08-12 02:00,12,0.07735,0.077425,0.07735,0.077425,31
,2015-08-12 02:30,12,0.077325,0.077325,0.077325,0.077325,1
,2015-08-12 03:00,12,0.0775,0.0775,0.0775,0.0775,1
,2015-08-12 03:30,12,0.07755,0.07755,0.07755,0.07755,99
,2015-08-12 04:00,12,0.0775,0.0775,0.0775,0.0775,2
,2015-08-12 05:30,12,0.077775,0.077775,0.077775,0.077775,1
,2015-08-12 06:00,12,0.0778,0.0779,0.0778,0.07785,71
,2015-08-12 06:30,12,0.07795,0.07795,0.077875,0.077875,75
,2015-08-12 07:00,12,0.078,0.0782,0.078,0.0782,22
,2015-08-12 08:00,12,0.0779,0.077925,0.0779,0.077925,110
,2015-08-12 08:30,12,0.07785,0.07785,0.077775,0.077775,67
,2015-08-12 10:00,12,0.07795,0.07795,0.077925,0.07795,50
,2015-08-12 10:30,12,0.077875,0.077875,0.077875,0.077875,2
,2015-08-12 11:30,12,0.0779,0.0779,0.0779,0.0779,15
,2015-08-12 12:00,12,0.07785,0.07785,0.07785,0.07785,6
,2015-08-12 13:30,12,0.0779,0.078025,0.077875,0.078,13
,2015-08-12 14:30,12,0.0779,0.0779,0.0779,0.0779,10
,2015-08-12 15:00,12,0.077975,0.077975,0.077975,0.077975,10
,2015-08-12 20:30,13,0.078075,0.078075,0.078075,0.078075,5
,2015-08-13 01:30,13,0.078,0.078,0.07795,0.07795,2
,2015-08-13 02:00,13,0.0779,0.0779,0.077825,0.077825,24
,2015-08-13 02:30,13,0.0779,0.0779,0.0779,0.0779,19
,2015-08-13 04:00,13,0.077875,0.077875,0.077875,0.077875,23
,2015-08-13 04:30,13,0.077875,0.077875,0.077875,0.077875,1
,2015-08-13 06:00,13,0.077675,0.077675,0.077675,0.077675,5
,2015-08-13 06:30,13,0.0777,0.0777,0.07765,0.07765,62
,2015-08-13 07:30,13,0.0776,0.07775,0.077575,0.07775,25
,2015-08-13 08:00,13,0.077625,0.077625,0.077625,0.077625,8
,2015-08-13 09:00,13,0.0777,0.0777,0.0777,0.0777,25
,2015-08-13 10:00,13,0.0777,0.0777,0.0777,0.0777,8
,2015-08-13 10:30,13,0.0776,0.0776,0.07755,0.07755,12
,2015-08-13 13:30,13,0.0777,0.07775,0.0777,0.07775,13
,2015-08-13 20:30,14,0.07765,0.07765,0.07765,0.07765,10
,2015-08-13 21:00,14,0.0776,0.0776,0.0776,0.0776,10
,2015-08-13 21:30,14,0.0776,0.0776,0.077575,0.077575,50
,2015-08-14 01:00,14,0.0775,0.0775,0.077375,0.077375,14
,2015-08-14 01:30,14,0.07735,0.077375,0.0772,0.077375,52
,2015-08-14 02:00,14,0.0774,0.0774,0.0774,0.0774,1
,2015-08-14 03:00,14,0.077425,0.077425,0.077425,0.077425,30
,2015-08-14 03:30,14,0.0775,0.0776,0.077475,0.0776,43
,2015-08-14 04:00,14,0.07765,0.07765,0.0775,0.0775,56
,2015-08-14 04:30,14,0.07745,0.0775,0.07745,0.0775,37
,2015-08-14 05:00,14,0.07745,0.077475,0.07745,0.077475,39
,2015-08-14 05:30,14,0.0775,0.077525,0.0775,0.077525,25
,2015-08-14 06:00,14,0.077725,0.077725,0.077725,0.077725,4
,2015-08-14 06:30,14,0.077775,0.0778,0.077775,0.0778,15
,2015-08-14 07:30,14,0.077675,0.07775,0.07765,0.07775,40
,2015-08-14 08:00,14,0.07755,0.07755,0.07755,0.07755,26
,2015-08-14 09:00,14,0.077975,0.077975,0.07785,0.07785,41
,2015-08-14 09:30,14,0.077925,0.077925,0.077725,0.077725,75
,2015-08-14 10:00,14,0.07775,0.07775,0.0777,0.0777,38
,2015-08-14 13:30,14,0.0777,0.077725,0.0777,0.077725,20
,2015-08-16 17:30,17,0.077425,0.077425,0.077425,0.077425,1
,2015-08-16 21:00,17,0.0775,0.0775,0.0775,0.0775,8
,2015-08-17 01:30,17,0.07755,0.07755,0.07755,0.07755,20
,2015-08-17 02:00,17,0.077425,0.077425,0.077425,0.077425,1
,2015-08-17 03:00,17,0.077325,0.077325,0.077325,0.077325,6
,2015-08-17 03:30,17,0.0774,0.0774,0.0774,0.0774,6
,2015-08-17 04:00,17,0.07725,0.07725,0.077175,0.077175,22
,2015-08-17 04:30,17,0.077075,0.077075,0.077075,0.077075,4
,2015-08-17 05:00,17,0.077075,0.077075,0.077075,0.077075,17
,2015-08-17 06:00,17,0.07715,0.07715,0.07715,0.07715,1
,2015-08-17 07:30,17,0.07715,0.07725,0.07715,0.07725,19
,2015-08-17 08:30,17,0.07705,0.07705,0.07705,0.07705,25
,2015-08-17 09:30,17,0.077175,0.0773,0.07715,0.077225,84
,2015-08-17 11:30,17,0.077175,0.077175,0.077175,0.077175,1
,2015-08-17 12:30,17,0.0772,0.07725,0.0772,0.077225,24
,2015-08-17 13:00,17,0.07725,0.07725,0.077225,0.077225,14
,2015-08-17 13:30,17,0.077175,0.077175,0.077125,0.077125,56
,2015-08-17 14:00,17,0.077125,0.077125,0.077125,0.077125,23
,2015-08-17 15:00,17,0.077125,0.077125,0.077125,0.077125,10
,2015-08-17 23:00,18,0.0771,0.0771,0.0771,0.0771,16
,2015-08-18 00:00,18,0.076925,0.076925,0.0769,0.076925,40
,2015-08-18 00:30,18,0.07695,0.07695,0.07695,0.07695,20
,2015-08-18 01:30,18,0.077,0.077,0.077,0.077,1
,2015-08-18 03:00,18,0.077075,0.077075,0.077075,0.077075,20
,2015-08-18 04:00,18,0.077175,0.077175,0.077175,0.077175,5
,2015-08-18 04:30,18,0.0771,0.0771,0.0771,0.0771,3
,2015-08-18 06:00,18,0.07705,0.07705,0.07705,0.07705,1
,2015-08-18 06:30,18,0.07695,0.07695,0.07695,0.07695,1
,2015-08-18 07:00,18,0.07705,0.077125,0.07705,0.077125,6
,2015-08-18 07:30,18,0.07705,0.07705,0.07695,0.07695,14
,2015-08-18 08:00,18,0.076875,0.076875,0.076775,0.076775,14
,2015-08-18 08:30,18,0.0768,0.0768,0.076775,0.0768,26
,2015-08-18 09:00,18,0.076925,0.076925,0.076775,0.076825,22
,2015-08-18 10:00,18,0.076975,0.076975,0.076975,0.076975,50
,2015-08-18 11:00,18,0.077,0.077,0.077,0.077,1
,2015-08-18 11:30,18,0.077,0.077,0.077,0.077,6
,2015-08-18 13:30,18,0.0771,0.0771,0.077025,0.077025,89
,2015-08-18 14:30,18,0.077125,0.077125,0.077125,0.077125,10
,2015-08-18 15:00,18,0.077175,0.077175,0.077175,0.077175,1
,2015-08-19 01:00,19,0.0771,0.077225,0.0771,0.077225,22
,2015-08-19 01:30,19,0.07725,0.07725,0.07725,0.07725,5
,2015-08-19 02:00,19,0.0774,0.0774,0.0774,0.0774,2
,2015-08-19 04:00,19,0.077325,0.077325,0.077325,0.077325,1
,2015-08-19 05:00,19,0.077275,0.077275,0.077275,0.077275,1
,2015-08-19 05:30,19,0.07725,0.07725,0.07725,0.07725,2
,2015-08-19 06:00,19,0.077175,0.077175,0.077175,0.077175,3
,2015-08-19 07:30,19,0.07735,0.07735,0.07735,0.07735,3
,2015-08-19 08:00,19,0.076975,0.076975,0.076975,0.076975,4
,2015-08-19 08:30,19,0.077125,0.077125,0.077125,0.077125,10
,2015-08-19 09:00,19,0.077,0.077,0.077,0.077,5
,2015-08-19 10:00,19,0.076825,0.076875,0.076825,0.076875,91
,2015-08-19 10:30,19,0.0768,0.0768,0.076775,0.076775,12
,2015-08-19 11:00,19,0.076875,0.076875,0.07685,0.07685,43
,2015-08-19 12:30,19,0.07735,0.077375,0.07735,0.07735,10
,2015-08-19 13:00,19,0.0774,0.0776,0.0774,0.077575,106
,2015-08-19 13:30,19,0.077275,0.077275,0.0772,0.07725,69
,2015-08-19 20:00,20,0.077425,0.077425,0.077425,0.077425,1
,2015-08-19 22:30,20,0.077125,0.077125,0.077125,0.077125,30
,2015-08-20 00:30,20,0.076975,0.076975,0.076975,0.076975,40
,2015-08-20 01:00,20,0.07705,0.07705,0.07705,0.07705,7
,2015-08-20 01:30,20,0.077,0.077,0.077,0.077,23
,2015-08-20 02:00,20,0.076875,0.076875,0.076875,0.076875,7
,2015-08-20 02:30,20,0.076925,0.076925,0.076925,0.076925,4
,2015-08-20 03:00,20,0.0768,0.0768,0.07665,0.07665,59
,2015-08-20 03:30,20,0.076825,0.076825,0.0767,0.0767,39
,2015-08-20 04:00,20,0.0766,0.07675,0.0766,0.07675,13
,2015-08-20 04:30,20,0.07675,0.07675,0.07675,0.07675,33
,2015-08-20 05:00,20,0.076725,0.076725,0.076725,0.076725,24
,2015-08-20 06:00,20,0.076725,0.076725,0.076725,0.076725,1
,2015-08-20 07:00,20,0.076975,0.077025,0.0769,0.077025,48
,2015-08-20 07:30,20,0.0771,0.0771,0.0771,0.0771,4
,2015-08-20 08:00,20,0.076975,0.077,0.076975,0.077,5
,2015-08-20 08:30,20,0.077025,0.077025,0.077025,0.077025,50
,2015-08-20 09:00,20,0.0769,0.0772,0.07685,0.0772,54
,2015-08-20 09:30,20,0.077075,0.077075,0.077075,0.077075,27
,2015-08-20 10:00,20,0.0771,0.0771,0.07705,0.0771,108
,2015-08-20 10:30,20,0.07715,0.0774,0.07715,0.0774,11
,2015-08-20 11:00,20,0.07745,0.07745,0.07745,0.07745,21
,2015-08-20 12:00,20,0.0775,0.0775,0.0775,0.0775,70
,2015-08-20 13:30,20,0.077175,0.0772,0.077175,0.0772,36
,2015-08-20 20:30,21,0.07695,0.07695,0.07685,0.07685,20
,2015-08-20 21:00,21,0.0768,0.076825,0.076775,0.076775,71
,2015-08-20 21:30,21,0.076775,0.076775,0.076775,0.076775,4
,2015-08-20 22:00,21,0.0768,0.0768,0.0768,0.0768,5
,2015-08-21 00:00,21,0.0769,0.0769,0.0768,0.0768,19
,2015-08-21 00:30,21,0.0768,0.0768,0.0768,0.0768,3
,2015-08-21 01:00,21,0.07685,0.07685,0.076725,0.076725,42
,2015-08-21 01:30,21,0.076825,0.077025,0.076825,0.077025,41
,2015-08-21 02:00,21,0.076925,0.077025,0.076925,0.077,35
,2015-08-21 03:30,21,0.077075,0.077075,0.077075,0.077075,18
,2015-08-21 04:00,21,0.0771,0.0771,0.076875,0.076875,5
,2015-08-21 04:30,21,0.0769,0.076925,0.0769,0.076925,9
,2015-08-21 05:00,21,0.077,0.077,0.077,0.077,3
,2015-08-21 07:30,21,0.07695,0.07695,0.07695,0.07695,5
,2015-08-21 09:00,21,0.07705,0.07705,0.077,0.077,30
,2015-08-21 09:30,21,0.077075,0.077075,0.077075,0.077075,1
,2015-08-21 10:00,21,0.076975,0.076975,0.076975,0.076975,2
,2015-08-21 10:30,21,0.077075,0.077075,0.077075,0.077075,3
,2015-08-21 12:00,21,0.076975,0.076975,0.07685,0.07685,10
,2015-08-21 12:30,21,0.07685,0.07685,0.07685,0.07685,21
,2015-08-21 13:30,21,0.076925,0.076925,0.076875,0.076875,164
,2015-08-21 14:00,21,0.07685,0.07685,0.07685,0.07685,4
,2015-08-23 17:30,24,0.0758,0.0758,0.07515,0.07515,4
,2015-08-23 18:00,24,0.07335,0.07445,0.07335,0.07445,40
,2015-08-23 18:30,24,0.074325,0.074325,0.074325,0.074325,2
,2015-08-23 19:00,24,0.074,0.074,0.074,0.074,10
,2015-08-23 19:30,24,0.074925,0.074975,0.074925,0.074975,125
,2015-08-23 20:00,24,0.0744,0.0744,0.0744,0.0744,10
,2015-08-23 21:00,24,0.07455,0.07455,0.07455,0.07455,1
,2015-08-23 22:30,24,0.0741,0.0741,0.0741,0.0741,34
,2015-08-23 23:00,24,0.0741,0.0741,0.0741,0.0741,86
,2015-08-24 00:00,24,0.074825,0.074875,0.074825,0.074875,15
,2015-08-24 00:30,24,0.07475,0.075,0.074725,0.07495,192
,2015-08-24 01:00,24,0.07495,0.07495,0.074925,0.074925,21
,2015-08-24 01:30,24,0.075025,0.075025,0.075025,0.075025,1
,2015-08-24 02:00,24,0.075175,0.07545,0.07515,0.075375,68
,2015-08-24 02:30,24,0.075475,0.0755,0.075325,0.07535,51
,2015-08-24 03:00,24,0.07535,0.075375,0.07535,0.075375,14
,2015-08-24 03:30,24,0.07555,0.07555,0.075425,0.075425,5
,2015-08-24 04:00,24,0.07545,0.075475,0.07545,0.07545,34
,2015-08-24 04:30,24,0.07555,0.07555,0.0755,0.0755,15
,2015-08-24 05:00,24,0.075275,0.075275,0.075225,0.075225,16
,2015-08-24 05:30,24,0.0753,0.0753,0.0753,0.0753,2
,2015-08-24 06:30,24,0.075475,0.0755,0.075475,0.0755,20
,2015-08-24 07:00,24,0.07525,0.075275,0.075075,0.075075,132
,2015-08-24 07:30,24,0.075225,0.075225,0.075225,0.075225,6
,2015-08-24 08:00,24,0.07535,0.07535,0.074775,0.074875,94
,2015-08-24 08:30,24,0.0747,0.0752,0.0747,0.0752,5
,2015-08-24 09:00,24,0.075375,0.0758,0.075375,0.075775,47
,2015-08-24 09:30,24,0.07585,0.076,0.075625,0.075625,84
,2015-08-24 10:00,24,0.07565,0.07565,0.075375,0.0754,113
,2015-08-24 10:30,24,0.075575,0.075575,0.0754,0.0754,103
,2015-08-24 11:00,24,0.0756,0.075875,0.0756,0.075875,42
,2015-08-24 12:00,24,0.075825,0.075825,0.075825,0.075825,11
,2015-08-24 12:30,24,0.075575,0.075575,0.075575,0.075575,3
,2015-08-24 13:00,24,0.07545,0.07545,0.07545,0.07545,3
,2015-08-24 13:30,24,0.075425,0.075425,0.07515,0.07515,212
,2015-08-24 14:00,24,0.075275,0.075275,0.075175,0.075175,36
,2015-08-24 14:30,24,0.075275,0.075275,0.075275,0.075275,10
,2015-08-24 21:00,25,0.07595,0.07595,0.07595,0.07595,55
,2015-08-25 00:00,25,0.075625,0.075625,0.0756,0.0756,32
,2015-08-25 00:30,25,0.075575,0.075575,0.07555,0.07555,17
,2015-08-25 01:00,25,0.075475,0.075475,0.075475,0.075475,26
,2015-08-25 01:30,25,0.075425,0.07545,0.075425,0.075425,52
,2015-08-25 02:00,25,0.075525,0.075775,0.075525,0.075775,12
,2015-08-25 03:00,25,0.076075,0.076075,0.076075,0.076075,49
,2015-08-25 04:30,25,0.075925,0.075925,0.075925,0.075925,1
,2015-08-25 05:00,25,0.07605,0.076325,0.07605,0.076275,154
,2015-08-25 05:30,25,0.076375,0.076375,0.076275,0.076275,5
,2015-08-25 06:00,25,0.076275,0.07635,0.076275,0.07635,64
,2015-08-25 06:30,25,0.07635,0.07635,0.0763,0.0763,33
,2015-08-25 07:00,25,0.076325,0.076325,0.076325,0.076325,23
,2015-08-25 07:30,25,0.076425,0.076525,0.076425,0.076525,4
,2015-08-25 08:00,25,0.0764,0.0764,0.0764,0.0764,1
,2015-08-25 08:30,25,0.0765,0.0765,0.076475,0.076475,26
,2015-08-25 09:00,25,0.076425,0.0767,0.076425,0.0767,28
,2015-08-25 09:30,25,0.076575,0.07665,0.0765,0.07665,43
,2015-08-25 10:00,25,0.07675,0.07675,0.076675,0.076675,15
,2015-08-25 10:30,25,0.07655,0.07655,0.076425,0.076425,15
,2015-08-25 11:00,25,0.07635,0.07635,0.0763,0.0763,3
,2015-08-25 11:30,25,0.07625,0.07625,0.07625,0.07625,2
,2015-08-25 12:00,25,0.07615,0.076175,0.07615,0.07615,25
,2015-08-25 12:30,25,0.07605,0.076075,0.07595,0.075975,42
,2015-08-25 13:00,25,0.076,0.076,0.076,0.076,51
,2015-08-25 13:30,25,0.076125,0.076125,0.07605,0.07605,156
,2015-08-25 14:00,25,0.07585,0.07585,0.07585,0.07585,4
,2015-08-25 14:30,25,0.075725,0.075725,0.075525,0.075575,44
,2015-08-26 00:00,26,0.0761,0.0761,0.0761,0.0761,5
,2015-08-26 01:00,26,0.07605,0.07605,0.07605,0.07605,1
,2015-08-26 01:30,26,0.076075,0.076075,0.076075,0.076075,25
,2015-08-26 02:00,26,0.0759,0.0759,0.0758,0.0758,20
,2015-08-26 02:30,26,0.075825,0.075825,0.0757,0.0757,16
,2015-08-26 03:00,26,0.0757,0.0759,0.0757,0.0759,17
,2015-08-26 03:30,26,0.0758,0.0759,0.0758,0.0759,38
,2015-08-26 04:30,26,0.0758,0.0758,0.0758,0.0758,11
,2015-08-26 05:00,26,0.0758,0.07585,0.0758,0.07585,18
,2015-08-26 06:00,26,0.075975,0.075975,0.075975,0.075975,1
,2015-08-26 06:30,26,0.075975,0.075975,0.075975,0.075975,8
,2015-08-26 07:00,26,0.076275,0.076275,0.07625,0.07625,15
,2015-08-26 07:30,26,0.07615,0.07615,0.07605,0.07605,18
,2015-08-26 08:00,26,0.076175,0.076175,0.0761,0.0761,29
,2015-08-26 08:30,26,0.076,0.076,0.076,0.076,15
,2015-08-26 09:00,26,0.075925,0.075925,0.075925,0.075925,2
,2015-08-26 09:30,26,0.076075,0.076075,0.075925,0.075975,33
,2015-08-26 10:00,26,0.075975,0.0761,0.075975,0.075975,65
,2015-08-26 10:30,26,0.075925,0.075925,0.07585,0.07585,26
,2015-08-26 11:00,26,0.0759,0.075925,0.0759,0.075925,9
,2015-08-26 11:30,26,0.0758,0.0758,0.075725,0.075725,19
,2015-08-26 12:00,26,0.0758,0.0758,0.0758,0.0758,12
,2015-08-26 12:30,26,0.075925,0.076,0.075925,0.076,4
,2015-08-26 13:00,26,0.075975,0.075975,0.075975,0.075975,4
,2015-08-26 13:30,26,0.075975,0.076025,0.075975,0.076025,24
,2015-08-26 14:00,26,0.07605,0.07605,0.07605,0.07605,1
,2015-08-26 20:00,27,0.076275,0.0763,0.076275,0.0763,30
,2015-08-26 21:30,27,0.076275,0.076275,0.076275,0.076275,1
,2015-08-26 23:00,27,0.07615,0.07615,0.07615,0.07615,10
,2015-08-27 00:00,27,0.076125,0.076125,0.076125,0.076125,7
,2015-08-27 01:00,27,0.076125,0.076125,0.076125,0.076125,3
,2015-08-27 01:30,27,0.07625,0.07625,0.07625,0.07625,26
,2015-08-27 02:00,27,0.076475,0.076475,0.076475,0.076475,10
,2015-08-27 02:30,27,0.0766,0.0766,0.0766,0.0766,13
,2015-08-27 03:00,27,0.07665,0.07665,0.07665,0.07665,5
,2015-08-27 04:30,27,0.07645,0.07645,0.076325,0.076325,53
,2015-08-27 05:30,27,0.07625,0.07625,0.07625,0.07625,1
,2015-08-27 06:00,27,0.0761,0.0761,0.07605,0.076075,84
,2015-08-27 07:00,27,0.076125,0.076125,0.076125,0.076125,30
,2015-08-27 07:30,27,0.07605,0.07605,0.075925,0.075925,32
,2015-08-27 08:00,27,0.076175,0.076175,0.076175,0.076175,12
,2015-08-27 08:30,27,0.0762,0.0762,0.076125,0.076125,5
,2015-08-27 09:30,27,0.076125,0.076275,0.076125,0.076275,9
,2015-08-27 10:00,27,0.0763,0.0763,0.076125,0.0762,14
,2015-08-27 10:30,27,0.076125,0.076125,0.0761,0.0761,28
,2015-08-27 11:00,27,0.07605,0.07605,0.0758,0.0758,6
,2015-08-27 11:30,27,0.075775,0.075925,0.075775,0.075925,14
,2015-08-27 12:00,27,0.07595,0.07595,0.07595,0.07595,59
,2015-08-27 12:30,27,0.076025,0.07615,0.076025,0.076025,7
,2015-08-27 13:00,27,0.07595,0.07595,0.07595,0.07595,13
,2015-08-27 13:30,27,0.075925,0.07595,0.075775,0.075775,82
,2015-08-27 14:00,27,0.0758,0.0758,0.0758,0.0758,20
,2015-08-27 20:00,28,0.0759,0.0759,0.0759,0.0759,1
,2015-08-28 01:30,28,0.07595,0.07595,0.075875,0.075875,26
,2015-08-28 02:00,28,0.07575,0.07575,0.07575,0.07575,2
,2015-08-28 02:30,28,0.0756,0.0756,0.0756,0.0756,1
,2015-08-28 03:00,28,0.075625,0.075675,0.075575,0.075575,44
,2015-08-28 03:30,28,0.0756,0.075725,0.0756,0.075725,3
,2015-08-28 04:00,28,0.0757,0.0757,0.0757,0.0757,4
,2015-08-28 04:30,28,0.07575,0.07575,0.07575,0.07575,3
,2015-08-28 07:30,28,0.075425,0.07545,0.0753,0.0753,45
,2015-08-28 08:00,28,0.0752,0.0752,0.0751,0.0751,8
,2015-08-28 08:30,28,0.0753,0.0753,0.075275,0.075275,4
,2015-08-28 09:00,28,0.075325,0.07535,0.07525,0.075325,99
,2015-08-28 09:30,28,0.075425,0.075425,0.075425,0.075425,3
,2015-08-28 10:00,28,0.0753,0.0753,0.0753,0.0753,10
,2015-08-28 10:30,28,0.07525,0.07525,0.0748,0.0748,19
,2015-08-28 11:00,28,0.07495,0.07495,0.074925,0.074925,16
,2015-08-28 11:30,28,0.074975,0.075,0.074925,0.075,28
,2015-08-28 12:00,28,0.075025,0.075025,0.075,0.075,7
,2015-08-28 12:30,28,0.075,0.075,0.074875,0.074875,6
,2015-08-28 13:00,28,0.074975,0.074975,0.074925,0.07495,19
,2015-08-28 13:30,28,0.075075,0.075075,0.07495,0.07495,14
,2015-08-31 00:00,31,0.0749,0.0749,0.0749,0.0749,4
,2015-08-31 01:00,31,0.0748,0.0748,0.0748,0.0748,17
,2015-08-31 01:30,31,0.07485,0.07485,0.07485,0.07485,6
,2015-08-31 02:00,31,0.0749,0.0749,0.074825,0.074825,4
,2015-08-31 04:30,31,0.0747,0.0747,0.0747,0.0747,3
,2015-08-31 05:00,31,0.074725,0.074725,0.074725,0.074725,5
,2015-08-31 08:00,31,0.074775,0.074775,0.074775,0.074775,25
,2015-08-31 09:00,31,0.074775,0.074775,0.074775,0.074775,13
,2015-08-31 09:30,31,0.075,0.075,0.075,0.075,23
,2015-08-31 10:00,31,0.075275,0.075325,0.075275,0.075325,16
,2015-08-31 10:30,31,0.07525,0.07525,0.075225,0.075225,25
,2015-08-31 11:00,31,0.075275,0.075325,0.075275,0.075325,121
,2015-08-31 12:00,31,0.0753,0.0753,0.0753,0.0753,1
,2015-08-31 12:30,31,0.075275,0.075275,0.075275,0.075275,26
,2015-08-31 13:00,31,0.07525,0.075375,0.07525,0.075375,26
,2015-08-31 13:30,31,0.0752,0.075225,0.075175,0.075175,217
,2015-08-31 14:30,31,0.075175,0.0752,0.075175,0.0752,88
,2015-08-31 21:30,1,0.0752,0.0752,0.0752,0.0752,1
,2015-09-01 00:00,1,0.075275,0.075275,0.075275,0.075275,1
,2015-09-01 01:00,1,0.075125,0.075125,0.075125,0.075125,38
,2015-09-01 01:30,1,0.07515,0.0753,0.07515,0.0753,42
,2015-09-01 02:00,1,0.0753,0.0753,0.075225,0.075225,10
,2015-09-01 02:30,1,0.07515,0.075175,0.07515,0.07515,51
,2015-09-01 03:00,1,0.075175,0.075175,0.07505,0.07505,25
,2015-09-01 03:30,1,0.0748,0.0748,0.0748,0.0748,1
,2015-09-01 04:00,1,0.074925,0.074925,0.074925,0.074925,3
,2015-09-01 05:00,1,0.07485,0.07485,0.07485,0.07485,8
,2015-09-01 05:30,1,0.07485,0.07485,0.07485,0.07485,2
,2015-09-01 06:30,1,0.0748,0.0748,0.0748,0.0748,10
,2015-09-01 07:00,1,0.074625,0.074625,0.074625,0.074625,22
,2015-09-01 07:30,1,0.0746,0.074625,0.0746,0.074625,3
,2015-09-01 08:00,1,0.07465,0.07465,0.0746,0.0746,2
,2015-09-01 08:30,1,0.0746,0.07465,0.0746,0.0746,25
,2015-09-01 09:00,1,0.07455,0.07455,0.07455,0.07455,3
,2015-09-01 09:30,1,0.07445,0.074525,0.074425,0.074525,35
,2015-09-01 10:00,1,0.07445,0.07445,0.07445,0.07445,5
,2015-09-01 11:00,1,0.0744,0.0744,0.0744,0.0744,1
,2015-09-01 11:30,1,0.074325,0.074325,0.074325,0.074325,3
,2015-09-01 13:00,1,0.07435,0.07435,0.07435,0.07435,2
,2015-09-01 13:30,1,0.074225,0.0743,0.074225,0.0743,33
,2015-09-01 15:30,1,0.0742,0.074275,0.0742,0.074275,40
,2015-09-01 19:30,2,0.0744,0.0744,0.0744,0.0744,8
,2015-09-01 20:30,2,0.0744,0.0744,0.0744,0.0744,2
,2015-09-02 00:30,2,0.07445,0.07445,0.07445,0.07445,20
,2015-09-02 01:30,2,0.074425,0.074425,0.074425,0.074425,12
,2015-09-02 02:00,2,0.07435,0.07435,0.07435,0.07435,1
,2015-09-02 02:30,2,0.074275,0.0743,0.074275,0.0743,37
,2015-09-02 03:00,2,0.074175,0.074175,0.074,0.074,69
,2015-09-02 06:30,2,0.074125,0.074125,0.074125,0.074125,7
,2015-09-02 07:30,2,0.07435,0.07435,0.07435,0.07435,10
,2015-09-02 08:30,2,0.07425,0.07425,0.07425,0.07425,33
,2015-09-02 09:00,2,0.074025,0.074025,0.074025,0.074025,8
,2015-09-02 09:30,2,0.074075,0.074075,0.074075,0.074075,7
,2015-09-02 13:00,2,0.07415,0.07415,0.07415,0.07415,7
,2015-09-02 13:30,2,0.0741,0.0741,0.074025,0.074025,66
,2015-09-02 14:00,2,0.074075,0.074075,0.074075,0.074075,1
,2015-09-02 15:00,2,0.0742,0.074275,0.0742,0.07425,70
,2015-09-03 00:00,3,0.074275,0.074275,0.074275,0.074275,1
,2015-09-03 00:30,3,0.07425,0.07425,0.07425,0.07425,1
,2015-09-03 01:00,3,0.0743,0.074325,0.0743,0.074325,31
,2015-09-03 01:30,3,0.0743,0.074325,0.0743,0.074325,42
,2015-09-03 02:00,3,0.0743,0.0743,0.074125,0.074275,30
,2015-09-03 02:30,3,0.074275,0.074275,0.074275,0.074275,4
,2015-09-03 03:00,3,0.074,0.074,0.074,0.074,1
,2015-09-03 03:30,3,0.074,0.074,0.074,0.074,3
,2015-09-03 04:00,3,0.07395,0.07395,0.07395,0.07395,5
,2015-09-03 06:30,3,0.073225,0.073225,0.073225,0.073225,10
,2015-09-03 07:00,3,0.073325,0.073375,0.073325,0.07335,8
,2015-09-03 09:00,3,0.07355,0.073875,0.07355,0.073875,53
,2015-09-03 09:30,3,0.073775,0.0738,0.073675,0.07375,21
,2015-09-03 10:00,3,0.073725,0.073725,0.073625,0.073625,113
,2015-09-03 11:00,3,0.073925,0.073925,0.073925,0.073925,23
,2015-09-03 12:30,3,0.0736,0.0736,0.07355,0.07355,30
,2015-09-03 13:00,3,0.073625,0.073625,0.073625,0.073625,10
,2015-09-03 13:30,3,0.073625,0.073625,0.0736,0.073625,23
,2015-09-03 15:00,3,0.073575,0.073575,0.073575,0.073575,10
,2015-09-04 02:00,4,0.07315,0.07315,0.073125,0.073125,6
,2015-09-04 02:30,4,0.07315,0.07315,0.07315,0.07315,6
,2015-09-04 03:00,4,0.0732,0.0732,0.0732,0.0732,2
,2015-09-04 03:30,4,0.073075,0.073125,0.073075,0.073125,14
,2015-09-04 04:00,4,0.073125,0.073125,0.073125,0.073125,3
,2015-09-04 04:30,4,0.073275,0.073275,0.073275,0.073275,2
,2015-09-04 05:00,4,0.07325,0.07325,0.07325,0.07325,3
,2015-09-04 06:30,4,0.073275,0.073275,0.073275,0.073275,20
,2015-09-04 07:30,4,0.073125,0.073125,0.0727,0.0727,78
,2015-09-04 09:00,4,0.0727,0.0728,0.0727,0.0728,22
,2015-09-04 09:30,4,0.07255,0.07255,0.072375,0.072375,53
,2015-09-04 10:00,4,0.0723,0.072375,0.072025,0.072025,79
,2015-09-04 10:30,4,0.0723,0.0723,0.072125,0.072125,120
,2015-09-04 11:00,4,0.072175,0.072275,0.07205,0.07205,115
,2015-09-04 11:30,4,0.07215,0.072175,0.07205,0.07205,50
,2015-09-04 12:00,4,0.0721,0.072125,0.0721,0.072125,30
,2015-09-04 13:00,4,0.072075,0.0721,0.072075,0.0721,15
,2015-09-04 13:30,4,0.072075,0.072075,0.07195,0.071975,51
,2015-09-04 14:00,4,0.071975,0.071975,0.071975,0.071975,10
,2015-09-06 20:30,8,0.071975,0.071975,0.071975,0.071975,55
,2015-09-06 21:30,8,0.071975,0.071975,0.071975,0.071975,4
,2015-09-07 01:30,8,0.07185,0.07185,0.071475,0.071675,32
,2015-09-07 02:00,8,0.0718,0.0718,0.071675,0.071675,67
,2015-09-07 02:30,8,0.07165,0.07165,0.07165,0.07165,56
,2015-09-07 04:00,8,0.07155,0.071675,0.07155,0.071675,18
,2015-09-07 04:30,8,0.071675,0.071675,0.071675,0.071675,25
,2015-09-07 05:00,8,0.07145,0.07145,0.07145,0.07145,13
,2015-09-07 05:30,8,0.0716,0.0716,0.0716,0.0716,9
,2015-09-07 06:00,8,0.071625,0.071625,0.071625,0.071625,16
,2015-09-07 08:30,8,0.0717,0.0717,0.071625,0.071625,7
,2015-09-07 09:30,8,0.07165,0.07165,0.07165,0.07165,1
,2015-09-07 10:00,8,0.071525,0.071525,0.071525,0.071525,28
,2015-09-07 10:30,8,0.071425,0.071425,0.071375,0.071375,52
,2015-09-07 11:00,8,0.071475,0.071475,0.071475,0.071475,14
,2015-09-07 20:00,8,0.071425,0.071425,0.071425,0.071425,14
,2015-09-07 22:30,8,0.071625,0.071625,0.071625,0.071625,20
,2015-09-08 00:00,8,0.071625,0.071625,0.071625,0.071625,1
,2015-09-08 00:30,8,0.07155,0.07155,0.07155,0.07155,25
,2015-09-08 01:00,8,0.071775,0.071775,0.071775,0.071775,18
,2015-09-08 01:30,8,0.07175,0.07185,0.07175,0.07185,38
,2015-09-08 02:00,8,0.07175,0.072025,0.07175,0.071925,511
,2015-09-08 02:30,8,0.07195,0.072075,0.07195,0.072025,383
,2015-09-08 03:00,8,0.07205,0.07205,0.071825,0.071875,28
,2015-09-08 03:30,8,0.071925,0.071925,0.0719,0.0719,4
,2015-09-08 04:00,8,0.072,0.072,0.071825,0.071875,27
,2015-09-08 04:30,8,0.071925,0.072,0.071875,0.072,33
,2015-09-08 05:00,8,0.07225,0.07225,0.07225,0.07225,1
,2015-09-08 05:30,8,0.072225,0.072225,0.072225,0.072225,1
,2015-09-08 06:30,8,0.072525,0.072525,0.07245,0.07245,19
,2015-09-08 08:00,8,0.072525,0.072525,0.072475,0.072475,28
,2015-09-08 08:30,8,0.072475,0.072475,0.0724,0.072425,43
,2015-09-08 09:00,8,0.072275,0.072325,0.072275,0.072325,32
,2015-09-08 09:30,8,0.072425,0.0725,0.072425,0.0725,5
,2015-09-08 10:00,8,0.072425,0.072725,0.072425,0.072725,83
,2015-09-08 10:30,8,0.072825,0.072825,0.072825,0.072825,1
,2015-09-08 12:00,8,0.07275,0.07275,0.07275,0.07275,1
,2015-09-08 12:30,8,0.07285,0.072875,0.07285,0.072875,25
,2015-09-08 13:30,8,0.0729,0.072925,0.0729,0.072925,66
,2015-09-08 14:00,8,0.07295,0.07295,0.0729,0.0729,22
,2015-09-08 14:30,8,0.072875,0.072875,0.072875,0.072875,2
,2015-09-08 19:30,9,0.0733,0.0733,0.0733,0.0733,2
,2015-09-09 00:00,9,0.07355,0.07355,0.07355,0.07355,1
,2015-09-09 01:00,9,0.073475,0.073525,0.073475,0.073475,72
,2015-09-09 01:30,9,0.0736,0.073625,0.0736,0.073625,50
,2015-09-09 02:00,9,0.07355,0.07355,0.073475,0.0735,25
,2015-09-09 02:30,9,0.073475,0.0735,0.073475,0.0735,23
,2015-09-09 03:30,9,0.0732,0.0732,0.0732,0.0732,1
,2015-09-09 04:30,9,0.07325,0.07325,0.073175,0.073175,31
,2015-09-09 06:30,9,0.0732,0.0732,0.073025,0.073025,60
,2015-09-09 07:30,9,0.072925,0.072925,0.072925,0.072925,15
,2015-09-09 09:30,9,0.07295,0.07295,0.07295,0.07295,6
,2015-09-09 10:00,9,0.072975,0.072975,0.072975,0.072975,1
,2015-09-09 10:30,9,0.072825,0.072825,0.0728,0.0728,16
,2015-09-09 11:00,9,0.0728,0.0728,0.0728,0.0728,17
,2015-09-09 12:00,9,0.072875,0.072875,0.072825,0.072825,16
,2015-09-09 12:30,9,0.07275,0.07275,0.072625,0.072625,30
,2015-09-09 13:00,9,0.0726,0.0726,0.072575,0.072575,20
,2015-09-09 13:30,9,0.072425,0.072425,0.072425,0.072425,15
,2015-09-09 17:00,10,0.072375,0.072375,0.0723,0.0723,33
,2015-09-10 00:00,10,0.0721,0.0721,0.072075,0.072075,100
,2015-09-10 00:30,10,0.072125,0.072125,0.072125,0.072125,7
,2015-09-10 01:00,10,0.07215,0.07215,0.07215,0.07215,8
,2015-09-10 01:30,10,0.072125,0.072125,0.072125,0.072125,3
,2015-09-10 02:00,10,0.072125,0.072125,0.072075,0.072075,2
,2015-09-10 02:30,10,0.0723,0.0723,0.0723,0.0723,38
,2015-09-10 03:00,10,0.072525,0.072525,0.0722,0.072325,75
,2015-09-10 03:30,10,0.072175,0.072175,0.07215,0.07215,28
,2015-09-10 04:00,10,0.072325,0.072325,0.072325,0.072325,7
,2015-09-10 04:30,10,0.07235,0.07235,0.072325,0.072325,19
,2015-09-10 05:00,10,0.0723,0.0723,0.072125,0.072125,44
,2015-09-10 05:30,10,0.072175,0.072175,0.072175,0.072175,1
,2015-09-10 07:00,10,0.072,0.072225,0.072,0.072175,60
,2015-09-10 07:30,10,0.0722,0.0722,0.0722,0.0722,4
,2015-09-10 08:00,10,0.0724,0.07255,0.0724,0.07255,55
,2015-09-10 08:30,10,0.072775,0.072775,0.072775,0.072775,4
,2015-09-10 09:00,10,0.072575,0.072575,0.072575,0.072575,23
,2015-09-10 10:00,10,0.073075,0.073075,0.073075,0.073075,28
,2015-09-10 10:30,10,0.0733,0.0733,0.0733,0.0733,27
,2015-09-10 11:00,10,0.07325,0.073275,0.07325,0.073275,79
,2015-09-10 11:30,10,0.073375,0.073375,0.073375,0.073375,50
,2015-09-10 12:00,10,0.073325,0.0734,0.073325,0.0734,157
,2015-09-10 12:30,10,0.073475,0.073475,0.073475,0.073475,2
,2015-09-10 13:00,10,0.0736,0.073725,0.0736,0.073625,54
,2015-09-10 21:00,11,0.073325,0.073325,0.073325,0.073325,1
,2015-09-11 02:30,11,0.073125,0.073125,0.073125,0.073125,31
,2015-09-11 04:00,11,0.073725,0.073875,0.073725,0.073875,20
,2015-09-11 06:00,11,0.0736,0.0736,0.0736,0.0736,15
,2015-09-11 09:00,11,0.073725,0.073725,0.07365,0.07365,5
,2015-09-11 09:30,11,0.073725,0.073725,0.073425,0.073425,131
,2015-09-11 10:00,11,0.07345,0.07345,0.073325,0.073325,35
,2015-09-11 11:30,11,0.07355,0.0736,0.07355,0.073575,60
,2015-09-14 08:30,14,0.0737,0.0737,0.0737,0.0737,1