,2014-05-20 13:30,20,0.09375,0.09375,0.09375,0.09375,1
,2014-05-30 09:00,30,0.093325,0.093325,0.093325,0.093325,2
,2014-05-30 12:30,30,0.093,0.093,0.093,0.093,1
,2014-06-02 07:30,2,0.092275,0.092275,0.092275,0.092275,2
,2014-06-05 04:30,5,0.0919,0.0919,0.0919,0.0919,1
,2014-06-05 08:00,5,0.09225,0.09225,0.09225,0.09225,3
,2014-06-09 07:30,9,0.09285,0.09285,0.09285,0.09285,2
,2014-06-09 08:00,9,0.0928,0.0928,0.0928,0.0928,8
,2014-06-10 12:30,10,0.09175,0.09175,0.09175,0.09175,3
,2014-06-11 02:00,11,0.091375,0.091375,0.091375,0.091375,18
,2014-06-11 13:30,11,0.09155,0.09155,0.09155,0.09155,2
,2014-06-12 02:00,12,0.092,0.092,0.092,0.092,1
,2014-06-12 03:00,12,0.091725,0.091725,0.091725,0.091725,1
,2014-06-12 04:30,12,0.0917,0.0917,0.0917,0.0917,8
,2014-06-12 06:00,12,0.0921,0.0921,0.0921,0.0921,23
,2014-06-12 06:30,12,0.0922,0.0922,0.0922,0.0922,16
,2014-06-12 09:30,12,0.0922,0.0922,0.0922,0.0922,5
,2014-06-12 11:00,12,0.092175,0.092175,0.092175,0.092175,15
,2014-06-12 12:30,12,0.0922,0.0922,0.0922,0.0922,1
,2014-06-12 22:30,13,0.092175,0.092175,0.092175,0.092175,1
,2014-06-12 23:00,13,0.09215,0.09215,0.09215,0.09215,2
,2014-06-13 02:00,13,0.0918,0.0918,0.0918,0.0918,14
,2014-06-13 04:00,13,0.091725,0.091725,0.091725,0.091725,10
,2014-06-13 04:30,13,0.0916,0.09165,0.0916,0.09165,11
,2014-06-13 05:00,13,0.09145,0.09145,0.09145,0.09145,1
,2014-06-13 06:30,13,0.091425,0.091425,0.091425,0.091425,2
,2014-06-13 08:00,13,0.091175,0.091175,0.091175,0.091175,22
,2014-06-13 09:00,13,0.0914,0.0914,0.0914,0.0914,4
,2014-06-13 10:00,13,0.091675,0.091675,0.091675,0.091675,1
,2014-06-13 10:30,13,0.091625,0.09215,0.0916,0.09195,155
,2014-06-13 11:30,13,0.092225,0.092225,0.092225,0.092225,20
,2014-06-13 12:00,13,0.0923,0.0923,0.0923,0.0923,5
,2014-06-13 14:30,13,0.09225,0.09225,0.09225,0.09225,1
,2014-06-16 00:30,16,0.091875,0.091875,0.091875,0.091875,3
,2014-06-16 01:30,16,0.0916,0.0916,0.0916,0.0916,9
,2014-06-16 02:00,16,0.091525,0.091525,0.091525,0.091525,3
,2014-06-16 05:30,16,0.09195,0.092,0.09195,0.092,7
,2014-06-16 06:00,16,0.0919,0.0919,0.0919,0.0919,21
,2014-06-16 06:30,16,0.091875,0.091875,0.091875,0.091875,1
,2014-06-16 07:00,16,0.0919,0.0919,0.091875,0.091875,14
,2014-06-16 07:30,16,0.091675,0.091725,0.091675,0.091725,4
,2014-06-16 09:00,16,0.092,0.092,0.09185,0.09185,2
,2014-06-16 11:30,16,0.09165,0.09165,0.09165,0.09165,1
,2014-06-16 13:30,16,0.091675,0.091675,0.091675,0.091675,6
,2014-06-16 14:00,16,0.09165,0.091675,0.09165,0.091675,2
,2014-06-17 01:00,17,0.091575,0.091575,0.091575,0.091575,14
,2014-06-17 02:00,17,0.0918,0.0918,0.0918,0.0918,2
,2014-06-17 07:30,17,0.091525,0.091525,0.09105,0.09105,18
,2014-06-17 09:00,17,0.09115,0.09115,0.09115,0.09115,10
,2014-06-17 09:30,17,0.091175,0.091175,0.09095,0.09095,10
,2014-06-17 18:00,18,0.090925,0.090925,0.090925,0.090925,1
,2014-06-17 20:00,18,0.0909,0.0909,0.0909,0.0909,4
,2014-06-17 21:30,18,0.090925,0.090925,0.090925,0.090925,2
,2014-06-18 01:00,18,0.090825,0.090825,0.090825,0.090825,2
,2014-06-18 01:30,18,0.090825,0.090825,0.090825,0.090825,4
,2014-06-18 02:00,18,0.090975,0.090975,0.090975,0.090975,12
,2014-06-18 03:00,18,0.09105,0.091225,0.09105,0.0912,89
,2014-06-18 06:00,18,0.0916,0.0916,0.09155,0.09155,25
,2014-06-18 08:00,18,0.0917,0.09175,0.091675,0.09175,25
,2014-06-18 08:30,18,0.091775,0.091775,0.091775,0.091775,15
,2014-06-18 09:30,18,0.091825,0.091825,0.091825,0.091825,2
,2014-06-18 10:00,18,0.0918,0.0918,0.0918,0.0918,3
,2014-06-18 10:30,18,0.0917,0.0917,0.0917,0.0917,1
,2014-06-18 13:00,18,0.092,0.092,0.091575,0.091575,2
,2014-06-18 13:30,18,0.092175,0.092175,0.09215,0.09215,3
,2014-06-18 14:00,18,0.092125,0.092375,0.092125,0.092375,30
,2014-06-18 14:30,18,0.0926,0.09265,0.0926,0.09265,4
,2014-06-18 19:30,19,0.09225,0.09225,0.09225,0.09225,1
,2014-06-19 02:00,19,0.09255,0.09255,0.09255,0.09255,28
,2014-06-19 03:00,19,0.0924,0.0925,0.0924,0.0925,2
,2014-06-19 08:30,19,0.09265,0.09265,0.09265,0.09265,5
,2014-06-19 09:00,19,0.09255,0.09255,0.09255,0.09255,1
,2014-06-19 21:30,20,0.0917,0.0917,0.0917,0.0917,2
,2014-06-20 01:30,20,0.091875,0.091875,0.091875,0.091875,8
,2014-06-20 04:00,20,0.0924,0.0924,0.0924,0.0924,19
,2014-06-20 04:30,20,0.09235,0.09235,0.0923,0.0923,30
,2014-06-20 08:00,20,0.0919,0.0919,0.0919,0.0919,12
,2014-06-20 08:30,20,0.09205,0.09205,0.09205,0.09205,1
,2014-06-20 14:00,20,0.09235,0.09235,0.092325,0.092325,4
,2014-06-23 01:00,23,0.09265,0.09265,0.09265,0.09265,1
,2014-06-23 01:30,23,0.092675,0.09275,0.092675,0.09275,21
,2014-06-23 06:00,23,0.09255,0.092675,0.09255,0.092675,15
,2014-06-23 06:30,23,0.093,0.093,0.093,0.093,1
,2014-06-23 08:30,23,0.092975,0.092975,0.092975,0.092975,12
,2014-06-23 09:00,23,0.0929,0.0929,0.0929,0.0929,1
,2014-06-23 10:00,23,0.093,0.09335,0.093,0.09335,12
,2014-06-23 13:00,23,0.09315,0.09315,0.09315,0.09315,9
,2014-06-24 01:30,24,0.09315,0.093175,0.09315,0.093175,21
,2014-06-24 02:30,24,0.09325,0.09325,0.09325,0.09325,12
,2014-06-24 06:00,24,0.093475,0.093525,0.093475,0.093525,2
,2014-06-24 07:00,24,0.093425,0.093425,0.093425,0.093425,12
,2014-06-24 08:00,24,0.09355,0.09355,0.09355,0.09355,5
,2014-06-24 08:30,24,0.0936,0.0936,0.0936,0.0936,1
,2014-06-24 11:00,24,0.0931,0.0931,0.0931,0.0931,5
,2014-06-24 11:30,24,0.092925,0.092925,0.092925,0.092925,1
,2014-06-24 12:30,24,0.0928,0.0928,0.0928,0.0928,1
,2014-06-24 13:30,24,0.09275,0.09275,0.09275,0.09275,19
,2014-06-25 01:00,25,0.09275,0.09275,0.092675,0.092675,21
,2014-06-25 01:30,25,0.0928,0.0928,0.0928,0.0928,10
,2014-06-25 02:00,25,0.0929,0.0929,0.0929,0.0929,5
,2014-06-25 02:30,25,0.09295,0.09295,0.09295,0.09295,5
,2014-06-25 08:30,25,0.0935,0.0935,0.0935,0.0935,5
,2014-06-25 09:30,25,0.09325,0.09325,0.0932,0.093225,28
,2014-06-25 10:00,25,0.093325,0.093325,0.093325,0.093325,22
,2014-06-25 15:30,25,0.09315,0.09315,0.09315,0.09315,1
,2014-06-26 01:30,26,0.09335,0.09335,0.09335,0.09335,7
,2014-06-26 02:00,26,0.093275,0.093275,0.093225,0.093225,7
,2014-06-26 04:30,26,0.092925,0.092925,0.092725,0.092725,10
,2014-06-26 05:00,26,0.092825,0.092825,0.092825,0.092825,22
,2014-06-26 05:30,26,0.0928,0.0928,0.0928,0.0928,1
,2014-06-26 07:00,26,0.0927,0.0927,0.09245,0.09245,14
,2014-06-26 09:00,26,0.092475,0.092475,0.092475,0.092475,9
,2014-06-26 10:00,26,0.0928,0.0928,0.0928,0.0928,1
,2014-06-26 13:30,26,0.09275,0.09275,0.09275,0.09275,3
,2014-06-26 14:00,26,0.09285,0.09285,0.09285,0.09285,2
,2014-06-27 04:30,27,0.093075,0.0931,0.09305,0.0931,16
,2014-06-27 06:30,27,0.0932,0.0932,0.0932,0.0932,10
,2014-06-27 07:00,27,0.093125,0.093125,0.093125,0.093125,2
,2014-06-27 08:30,27,0.092875,0.09295,0.092875,0.09295,6
,2014-06-30 01:30,30,0.093225,0.093225,0.093225,0.093225,29
,2014-06-30 07:00,30,0.09315,0.093175,0.09315,0.093175,34
,2014-06-30 08:30,30,0.09305,0.093075,0.09305,0.09305,17
,2014-06-30 09:30,30,0.09285,0.09285,0.0928,0.0928,3
,2014-06-30 12:30,30,0.0929,0.0929,0.0929,0.0929,5
,2014-06-30 13:00,30,0.092825,0.092825,0.092825,0.092825,21
,2014-06-30 13:30,30,0.0927,0.0927,0.0927,0.0927,1
,2014-06-30 20:00,1,0.09295,0.09295,0.09295,0.09295,4
,2014-07-01 02:30,1,0.09295,0.09295,0.09295,0.09295,3
,2014-07-01 07:00,1,0.092625,0.092625,0.092625,0.092625,18
,2014-07-01 07:30,1,0.09265,0.09265,0.09265,0.09265,5
,2014-07-01 08:30,1,0.092475,0.092475,0.092475,0.092475,6
,2014-07-01 09:00,1,0.092425,0.092425,0.0924,0.0924,21
,2014-07-01 10:00,1,0.092525,0.092525,0.092525,0.092525,8
,2014-07-01 14:00,1,0.09255,0.09255,0.09255,0.09255,1
,2014-07-02 01:00,2,0.0924,0.0924,0.0924,0.0924,1
,2014-07-02 01:30,2,0.0924,0.0924,0.0924,0.0924,14
,2014-07-02 02:00,2,0.0923,0.0923,0.0923,0.0923,1
,2014-07-02 04:00,2,0.0921,0.0921,0.0921,0.0921,2
,2014-07-02 05:30,2,0.092325,0.092325,0.092325,0.092325,2
,2014-07-02 06:30,2,0.09225,0.09225,0.09225,0.09225,2
,2014-07-02 07:00,2,0.092,0.092,0.092,0.092,1
,2014-07-02 08:30,2,0.0919,0.0919,0.0919,0.0919,1
,2014-07-02 09:30,2,0.091975,0.091975,0.09195,0.09195,7
,2014-07-02 10:30,2,0.0919,0.0919,0.0919,0.0919,5
,2014-07-02 12:00,2,0.091825,0.091825,0.091825,0.091825,3
,2014-07-02 13:30,2,0.091725,0.091725,0.091725,0.091725,2
,2014-07-02 17:00,3,0.0918,0.0918,0.0918,0.0918,1
,2014-07-03 02:00,3,0.091625,0.091625,0.0915,0.0915,3
,2014-07-03 03:00,3,0.09165,0.09165,0.09165,0.09165,47
,2014-07-03 04:30,3,0.0917,0.0917,0.0917,0.0917,4
,2014-07-03 08:30,3,0.09145,0.09145,0.09135,0.09135,5
,2014-07-03 09:30,3,0.09165,0.091725,0.09165,0.091725,25
,2014-07-03 10:00,3,0.09185,0.09195,0.0918,0.0918,28
,2014-07-03 11:30,3,0.091925,0.091925,0.0919,0.0919,4
,2014-07-04 01:30,4,0.0921,0.0921,0.0921,0.0921,7
,2014-07-04 02:00,4,0.09205,0.09205,0.09205,0.09205,33
,2014-07-04 02:30,4,0.092,0.092,0.092,0.092,12
,2014-07-04 03:00,4,0.0919,0.0919,0.0919,0.0919,12
,2014-07-04 10:00,4,0.091925,0.091925,0.091925,0.091925,1
,2014-07-07 02:00,7,0.0917,0.0917,0.0917,0.0917,12
,2014-07-07 03:00,7,0.091375,0.091375,0.091375,0.091375,12
,2014-07-07 06:00,7,0.0915,0.0915,0.0915,0.0915,3
,2014-07-07 07:30,7,0.091575,0.091575,0.091575,0.091575,4
,2014-07-07 15:00,7,0.09165,0.09165,0.09165,0.09165,1
,2014-07-07 19:30,8,0.09175,0.09175,0.09175,0.09175,5
,2014-07-08 01:00,8,0.091775,0.091775,0.091775,0.091775,2
,2014-07-08 01:30,8,0.09185,0.091975,0.09185,0.091975,10
,2014-07-08 03:00,8,0.0924,0.0924,0.0924,0.0924,1
,2014-07-08 05:00,8,0.092375,0.092375,0.092375,0.092375,5
,2014-07-08 06:00,8,0.092375,0.092375,0.092375,0.092375,7
,2014-07-08 10:00,8,0.0925,0.0925,0.0925,0.0925,1
,2014-07-09 01:00,9,0.092575,0.092575,0.092575,0.092575,7
,2014-07-09 04:30,9,0.092425,0.092425,0.092425,0.092425,10
,2014-07-09 10:30,9,0.09255,0.09255,0.09255,0.09255,10
,2014-07-10 01:30,10,0.092575,0.092575,0.092575,0.092575,4
,2014-07-10 04:00,10,0.092075,0.09215,0.092075,0.09215,19
,2014-07-10 05:00,10,0.092225,0.092225,0.092225,0.092225,1
,2014-07-10 06:00,10,0.0921,0.0921,0.0921,0.0921,5
,2014-07-10 07:00,10,0.092,0.092,0.091975,0.091975,27
,2014-07-10 07:30,10,0.0921,0.0921,0.0921,0.0921,6
,2014-07-10 08:00,10,0.0921,0.09215,0.0921,0.09215,7
,2014-07-10 09:30,10,0.0924,0.0924,0.0924,0.0924,1
,2014-07-10 12:30,10,0.092625,0.092625,0.092625,0.092625,9
,2014-07-10 14:00,10,0.092475,0.092475,0.092475,0.092475,9
,2014-07-10 21:30,11,0.0925,0.0925,0.0925,0.0925,2
,2014-07-11 00:30,11,0.092425,0.092425,0.092425,0.092425,2
,2014-07-11 01:30,11,0.092425,0.092425,0.09225,0.09225,43
,2014-07-11 02:30,11,0.092425,0.092425,0.092425,0.092425,10
,2014-07-11 03:00,11,0.092375,0.092375,0.092375,0.092375,2
,2014-07-11 03:30,11,0.0924,0.0924,0.0924,0.0924,10
,2014-07-11 07:00,11,0.092225,0.092275,0.092225,0.092275,6
,2014-07-11 07:30,11,0.09225,0.09225,0.09225,0.09225,2
,2014-07-11 09:00,11,0.092325,0.092325,0.092325,0.092325,14
,2014-07-11 11:00,11,0.092375,0.092375,0.092375,0.092375,1
,2014-07-14 02:00,14,0.0922,0.0922,0.0922,0.0922,22
,2014-07-14 02:30,14,0.092275,0.092275,0.092275,0.092275,7
,2014-07-14 12:00,14,0.0926,0.0926,0.0926,0.0926,10
,2014-07-14 14:00,14,0.0927,0.0927,0.0927,0.0927,1
,2014-07-15 01:30,15,0.0924,0.0924,0.0924,0.0924,7
,2014-07-15 02:00,15,0.092325,0.092325,0.092275,0.092275,27
,2014-07-15 03:00,15,0.0924,0.0924,0.0924,0.0924,3
,2014-07-15 06:30,15,0.092625,0.0927,0.092625,0.0927,4
,2014-07-15 07:30,15,0.092775,0.092775,0.092775,0.092775,2
,2014-07-15 08:00,15,0.0928,0.09285,0.0928,0.09285,13
,2014-07-15 08:30,15,0.09275,0.09275,0.09275,0.09275,12
,2014-07-15 09:30,15,0.092425,0.0925,0.092425,0.0925,29
,2014-07-15 11:00,15,0.09245,0.09245,0.09245,0.09245,9
,2014-07-16 01:30,16,0.0924,0.0924,0.0924,0.0924,1
,2014-07-16 03:30,16,0.092575,0.092575,0.09255,0.09255,31
,2014-07-16 06:30,16,0.09255,0.09255,0.09255,0.09255,11
,2014-07-16 08:30,16,0.0928,0.0928,0.0928,0.0928,1
,2014-07-16 09:00,16,0.092675,0.092675,0.092675,0.092675,20
,2014-07-16 09:30,16,0.09275,0.09275,0.09275,0.09275,3
,2014-07-16 12:30,16,0.0928,0.0928,0.0928,0.0928,1
,2014-07-16 14:00,16,0.092825,0.092825,0.092825,0.092825,1
,2014-07-17 03:30,17,0.092875,0.092875,0.092875,0.092875,11
,2014-07-17 04:00,17,0.0929,0.0929,0.0929,0.0929,1
,2014-07-17 04:30,17,0.092575,0.092575,0.092575,0.092575,13
,2014-07-17 06:00,17,0.092475,0.092475,0.09245,0.09245,4
,2014-07-17 07:00,17,0.092425,0.092425,0.0924,0.0924,15
,2014-07-17 07:30,17,0.0925,0.0925,0.0925,0.0925,29
,2014-07-17 08:00,17,0.09245,0.092475,0.0924,0.092475,28
,2014-07-17 08:30,17,0.092475,0.092975,0.09245,0.092975,47
,2014-07-17 09:00,17,0.0929,0.0929,0.0929,0.0929,2
,2014-07-17 09:30,17,0.092925,0.092925,0.092925,0.092925,2
,2014-07-17 10:30,17,0.092575,0.092575,0.092575,0.092575,1
,2014-07-17 11:30,17,0.0926,0.0926,0.0926,0.0926,20
,2014-07-17 13:00,17,0.092475,0.092475,0.09245,0.092475,30
,2014-07-17 13:30,17,0.092475,0.092475,0.092475,0.092475,2
,2014-07-17 14:00,17,0.09255,0.09255,0.092525,0.092525,9
,2014-07-17 17:00,18,0.09215,0.092175,0.09215,0.092175,2
,2014-07-18 00:30,18,0.092375,0.092375,0.092375,0.092375,1
,2014-07-18 01:00,18,0.0923,0.092425,0.0923,0.092425,10
,2014-07-18 01:30,18,0.092475,0.092475,0.09245,0.09245,22
,2014-07-18 02:00,18,0.09265,0.09265,0.09265,0.09265,1
,2014-07-18 03:30,18,0.0928,0.0928,0.0928,0.0928,12
,2014-07-18 04:00,18,0.09285,0.09285,0.09285,0.09285,10
,2014-07-18 05:00,18,0.092575,0.092575,0.092575,0.092575,1
,2014-07-18 08:00,18,0.092675,0.092775,0.092675,0.092775,15
,2014-07-18 08:30,18,0.092775,0.092775,0.092775,0.092775,1
,2014-07-18 09:00,18,0.09265,0.09265,0.09265,0.09265,5
,2014-07-18 10:00,18,0.092875,0.092875,0.092875,0.092875,5
,2014-07-18 13:30,18,0.093125,0.093125,0.093125,0.093125,10
,2014-07-18 14:00,18,0.093125,0.093125,0.093125,0.093125,1
,2014-07-21 01:30,21,0.0932,0.09325,0.0932,0.09325,35
,2014-07-21 02:00,21,0.093325,0.0934,0.093325,0.0934,11
,2014-07-21 02:30,21,0.09325,0.09325,0.09325,0.09325,1
,2014-07-21 06:30,21,0.093175,0.093175,0.093175,0.093175,9
,2014-07-21 08:00,21,0.0932,0.0932,0.0932,0.0932,1
,2014-07-21 08:30,21,0.09315,0.09315,0.09315,0.09315,3
,2014-07-21 09:00,21,0.093175,0.093175,0.093175,0.093175,2
,2014-07-21 10:30,21,0.093275,0.093275,0.093275,0.093275,5
,2014-07-21 11:00,21,0.093325,0.093425,0.093325,0.093425,2
,2014-07-21 11:30,21,0.09345,0.09345,0.09345,0.09345,1
,2014-07-21 12:00,21,0.093425,0.093425,0.093375,0.093375,2
,2014-07-21 13:30,21,0.093325,0.093325,0.0933,0.0933,103
,2014-07-21 15:00,21,0.0933,0.0934,0.0933,0.0934,2
,2014-07-22 02:00,22,0.0933,0.0933,0.0933,0.0933,15
,2014-07-22 02:30,22,0.093175,0.09325,0.093175,0.09325,27
,2014-07-22 07:30,22,0.093225,0.09335,0.093225,0.09335,13
,2014-07-22 08:00,22,0.09365,0.09365,0.09365,0.09365,12
,2014-07-22 08:30,22,0.09365,0.0937,0.09365,0.0937,4
,2014-07-22 09:00,22,0.093725,0.093725,0.093725,0.093725,1
,2014-07-22 09:30,22,0.093725,0.093725,0.093725,0.093725,2
,2014-07-22 12:00,22,0.093725,0.093725,0.093725,0.093725,4
,2014-07-22 12:30,22,0.093775,0.093775,0.093775,0.093775,1
,2014-07-22 13:00,22,0.0937,0.0937,0.0937,0.0937,1
,2014-07-22 13:30,22,0.093775,0.093775,0.093725,0.093775,190
,2014-07-22 14:00,22,0.093775,0.093775,0.093775,0.093775,1
,2014-07-23 01:00,23,0.09375,0.093775,0.09375,0.093775,42
,2014-07-23 02:00,23,0.094,0.094,0.094,0.094,21
,2014-07-23 02:30,23,0.094,0.094,0.094,0.094,10
,2014-07-23 03:00,23,0.094075,0.0942,0.094075,0.0942,93
,2014-07-23 03:30,23,0.094325,0.094325,0.094325,0.094325,10
,2014-07-23 04:00,23,0.09425,0.09425,0.094225,0.09425,62
,2014-07-23 04:30,23,0.0943,0.094325,0.0943,0.094325,40
,2014-07-23 05:00,23,0.094325,0.094325,0.094325,0.094325,4
,2014-07-23 05:30,23,0.09425,0.09425,0.0942,0.094225,81
,2014-07-23 06:00,23,0.094175,0.094175,0.094175,0.094175,21
,2014-07-23 06:30,23,0.094175,0.094175,0.09405,0.09405,75
,2014-07-23 07:00,23,0.094075,0.094075,0.094075,0.094075,98
,2014-07-23 07:30,23,0.094175,0.094175,0.09415,0.09415,31
,2014-07-23 08:30,23,0.09415,0.09415,0.094125,0.094125,17
,2014-07-23 09:00,23,0.094275,0.0943,0.0942,0.0942,34
,2014-07-23 09:30,23,0.09415,0.094325,0.09415,0.0943,28
,2014-07-23 10:00,23,0.094375,0.094375,0.094375,0.094375,10
,2014-07-23 10:30,23,0.09435,0.09435,0.09435,0.09435,5
,2014-07-23 11:00,23,0.0945,0.0945,0.0945,0.0945,3
,2014-07-23 11:30,23,0.09445,0.09445,0.09445,0.09445,54
,2014-07-23 12:30,23,0.094425,0.094425,0.094325,0.094325,64
,2014-07-23 13:00,23,0.094325,0.094325,0.094275,0.094275,31
,2014-07-23 13:30,23,0.094275,0.094275,0.094175,0.094225,203
,2014-07-24 01:00,24,0.0942,0.0942,0.0941,0.0941,63
,2014-07-24 01:30,24,0.0941,0.0941,0.0941,0.0941,8
,2014-07-24 02:00,24,0.094075,0.094075,0.09405,0.09405,19
,2014-07-24 02:30,24,0.094275,0.094275,0.094275,0.094275,1
,2014-07-24 03:30,24,0.094225,0.094225,0.094225,0.094225,10
,2014-07-24 04:30,24,0.0945,0.0945,0.0945,0.0945,33
,2014-07-24 05:00,24,0.09455,0.09455,0.09455,0.09455,1
,2014-07-24 06:00,24,0.09455,0.09455,0.094525,0.094525,37
,2014-07-24 06:30,24,0.0945,0.0945,0.094475,0.094475,16
,2014-07-24 07:30,24,0.094425,0.094425,0.094275,0.094275,41
,2014-07-24 08:00,24,0.094375,0.094375,0.094375,0.094375,21
,2014-07-24 08:30,24,0.0942,0.0942,0.0942,0.0942,20
,2014-07-24 09:30,24,0.094575,0.094575,0.094525,0.094525,15
,2014-07-24 11:30,24,0.09425,0.09425,0.09425,0.09425,20
,2014-07-24 13:30,24,0.0942,0.0942,0.0942,0.0942,5
,2014-07-25 01:00,25,0.09425,0.09425,0.094225,0.094225,28
,2014-07-25 03:00,25,0.0941,0.0941,0.0941,0.0941,10
,2014-07-25 03:30,25,0.0941,0.0941,0.0941,0.0941,21
,2014-07-25 07:30,25,0.094275,0.094275,0.09425,0.09425,3
,2014-07-25 08:30,25,0.094375,0.094475,0.094375,0.094475,6
,2014-07-25 10:30,25,0.094375,0.094375,0.094375,0.094375,10
,2014-07-25 11:00,25,0.094375,0.094375,0.094375,0.094375,8
,2014-07-25 12:30,25,0.0943,0.0943,0.0942,0.0942,5
,2014-07-25 13:30,25,0.09425,0.09425,0.09425,0.09425,7
,2014-07-28 03:00,28,0.09425,0.09435,0.09425,0.09435,42
,2014-07-28 04:30,28,0.0942,0.0942,0.0942,0.0942,4
,2014-07-28 06:30,28,0.09425,0.09425,0.09425,0.09425,10
,2014-07-28 07:00,28,0.094175,0.094175,0.094175,0.094175,1
,2014-07-28 07:30,28,0.0942,0.0942,0.09415,0.09415,18
,2014-07-28 08:00,28,0.09405,0.09405,0.094,0.094,13
,2014-07-28 08:30,28,0.093975,0.093975,0.093925,0.093925,4
,2014-07-28 09:30,28,0.09405,0.09405,0.09405,0.09405,20
,2014-07-28 10:00,28,0.094,0.094,0.09395,0.09395,91
,2014-07-28 10:30,28,0.0939,0.0939,0.09385,0.09385,26
,2014-07-28 11:00,28,0.09375,0.09375,0.09375,0.09375,5
,2014-07-28 13:00,28,0.09395,0.09395,0.09395,0.09395,1
,2014-07-28 13:30,28,0.0939,0.0939,0.0939,0.0939,112
,2014-07-28 14:00,28,0.0939,0.0939,0.0939,0.0939,2
,2014-07-29 01:00,29,0.0936,0.0936,0.09355,0.0936,70
,2014-07-29 01:30,29,0.093575,0.093575,0.0935,0.0935,46
,2014-07-29 06:00,29,0.0937,0.0937,0.0937,0.0937,21
,2014-07-29 09:00,29,0.0936,0.0936,0.0936,0.0936,27
,2014-07-29 09:30,29,0.093725,0.093725,0.093725,0.093725,21
,2014-07-29 10:00,29,0.0937,0.0937,0.0937,0.0937,21
,2014-07-29 12:30,29,0.093625,0.093625,0.093625,0.093625,21
,2014-07-29 13:30,29,0.093525,0.093525,0.093525,0.093525,3
,2014-07-30 01:30,30,0.09355,0.09355,0.09355,0.09355,5
,2014-07-30 03:00,30,0.09375,0.09375,0.09375,0.09375,1
,2014-07-30 03:30,30,0.093625,0.093625,0.093625,0.093625,1
,2014-07-30 04:30,30,0.093625,0.093625,0.093625,0.093625,1
,2014-07-30 05:30,30,0.09355,0.09355,0.09355,0.09355,10
,2014-07-30 06:30,30,0.09345,0.09345,0.09345,0.09345,21
,2014-07-30 07:30,30,0.0932,0.0933,0.0932,0.0933,14
,2014-07-30 08:00,30,0.093175,0.093175,0.093175,0.093175,7
,2014-07-30 08:30,30,0.0932,0.0932,0.09315,0.093175,29
,2014-07-30 09:00,30,0.09305,0.09305,0.09305,0.09305,1
,2014-07-30 09:30,30,0.09295,0.09295,0.092875,0.092875,13
,2014-07-30 10:00,30,0.0928,0.0928,0.0928,0.0928,1
,2014-07-30 11:30,30,0.092825,0.092825,0.092775,0.0928,3
,2014-07-30 13:00,30,0.0932,0.0932,0.0932,0.0932,1
,2014-07-30 13:30,30,0.093,0.093025,0.093,0.093025,2
,2014-07-30 14:30,30,0.093,0.093,0.093,0.093,1
,2014-07-31 01:30,31,0.092925,0.092925,0.092925,0.092925,21
,2014-07-31 02:00,31,0.093025,0.093025,0.093025,0.093025,12
,2014-07-31 04:00,31,0.09275,0.09275,0.09275,0.09275,9
,2014-07-31 06:00,31,0.092775,0.092775,0.092775,0.092775,4
,2014-07-31 07:00,31,0.092925,0.092975,0.092925,0.092975,13
,2014-07-31 07:30,31,0.092575,0.0926,0.092575,0.0926,45
,2014-07-31 09:00,31,0.09275,0.09275,0.09275,0.09275,4
,2014-07-31 09:30,31,0.092825,0.092825,0.092825,0.092825,21
,2014-07-31 13:30,31,0.0927,0.0927,0.092525,0.09255,170
,2014-07-31 15:30,31,0.0926,0.0926,0.0926,0.0926,2
,2014-08-01 01:00,1,0.0925,0.0925,0.0925,0.0925,18
,2014-08-01 02:00,1,0.092525,0.092525,0.092525,0.092525,87
,2014-08-01 02:30,1,0.092575,0.092575,0.092575,0.092575,21
,2014-08-01 04:00,1,0.092475,0.092475,0.092475,0.092475,21
,2014-08-01 05:00,1,0.092425,0.09245,0.092425,0.09245,6
,2014-08-01 07:00,1,0.092375,0.092375,0.09235,0.09235,11
,2014-08-01 07:30,1,0.0927,0.09295,0.0927,0.09295,22
,2014-08-01 08:00,1,0.09285,0.09285,0.09285,0.09285,10
,2014-08-01 08:30,1,0.093,0.093,0.092925,0.092925,4
,2014-08-01 09:30,1,0.0931,0.0932,0.0931,0.0932,6
,2014-08-01 10:00,1,0.093175,0.093175,0.093175,0.093175,22
,2014-08-01 10:30,1,0.092925,0.092925,0.0928,0.0928,24
,2014-08-01 12:30,1,0.09295,0.09295,0.09295,0.09295,2
,2014-08-01 13:00,1,0.09305,0.093075,0.09305,0.093075,19
,2014-08-01 13:30,1,0.09305,0.09305,0.09305,0.09305,49
,2014-08-03 17:00,4,0.093,0.093225,0.093,0.093225,5
,2014-08-03 18:00,4,0.093,0.093,0.093,0.093,1
,2014-08-03 20:00,4,0.0932,0.0932,0.0932,0.0932,1
,2014-08-03 21:00,4,0.093275,0.093275,0.093275,0.093275,2
,2014-08-04 00:00,4,0.0932,0.0932,0.0932,0.0932,9
,2014-08-04 01:00,4,0.093,0.093,0.093,0.093,10
,2014-08-04 01:30,4,0.093,0.093,0.093,0.093,25
,2014-08-04 02:00,4,0.093,0.093,0.09295,0.09295,41
,2014-08-04 04:00,4,0.093125,0.093125,0.093125,0.093125,3
,2014-08-04 05:30,4,0.09295,0.09295,0.09295,0.09295,22
,2014-08-04 06:00,4,0.0929,0.092925,0.0929,0.092925,11
,2014-08-04 06:30,4,0.09295,0.09295,0.09295,0.09295,21
,2014-08-04 09:00,4,0.09285,0.09285,0.09285,0.09285,12
,2014-08-04 09:30,4,0.09275,0.09275,0.09275,0.09275,2
,2014-08-04 13:30,4,0.09305,0.093125,0.093025,0.0931,125
,2014-08-04 14:00,4,0.093125,0.09315,0.093125,0.09315,40
,2014-08-04 21:00,5,0.09315,0.09315,0.09315,0.09315,1
,2014-08-05 01:30,5,0.093125,0.093125,0.093075,0.093075,25
,2014-08-05 02:00,5,0.093075,0.093075,0.093075,0.093075,3
,2014-08-05 02:30,5,0.09335,0.09335,0.09335,0.09335,12
,2014-08-05 04:00,5,0.093325,0.093325,0.093325,0.093325,1
,2014-08-05 04:30,5,0.093275,0.093275,0.093275,0.093275,16
,2014-08-05 05:00,5,0.093275,0.093275,0.093275,0.093275,23
,2014-08-05 07:00,5,0.093,0.093,0.0929,0.0929,60
,2014-08-05 07:30,5,0.09295,0.09295,0.0928,0.092825,61
,2014-08-05 08:00,5,0.09265,0.0928,0.09265,0.092775,27
,2014-08-05 08:30,5,0.092725,0.092725,0.09255,0.09255,53
,2014-08-05 09:00,5,0.09245,0.0925,0.09235,0.09245,271
,2014-08-05 09:30,5,0.092475,0.092475,0.09245,0.092475,105
,2014-08-05 10:00,5,0.0924,0.0924,0.092375,0.092375,17
,2014-08-05 10:30,5,0.092375,0.092425,0.092375,0.092425,50
,2014-08-05 11:00,5,0.092325,0.0924,0.092325,0.0924,36
,2014-08-05 12:00,5,0.09235,0.09235,0.09235,0.09235,21
,2014-08-05 12:30,5,0.0922,0.09225,0.0922,0.09225,10
,2014-08-05 13:00,5,0.09225,0.09225,0.092225,0.092225,42
,2014-08-05 13:30,5,0.092275,0.092275,0.09225,0.09225,38
,2014-08-05 14:00,5,0.09225,0.09225,0.09225,0.09225,1
,2014-08-06 00:30,6,0.09225,0.09225,0.092,0.092,2
,2014-08-06 01:00,6,0.09205,0.09205,0.09205,0.09205,21
,2014-08-06 01:30,6,0.09215,0.09215,0.09215,0.09215,32
,2014-08-06 02:00,6,0.092075,0.092225,0.092075,0.092225,8
,2014-08-06 03:30,6,0.092225,0.092225,0.092225,0.092225,1
,2014-08-06 05:00,6,0.091825,0.091825,0.091825,0.091825,6
,2014-08-06 05:30,6,0.0918,0.0918,0.0918,0.0918,1
,2014-08-06 06:30,6,0.092125,0.092225,0.092125,0.092225,102
,2014-08-06 07:00,6,0.092225,0.0924,0.092225,0.0924,22
,2014-08-06 07:30,6,0.09235,0.092375,0.09235,0.092375,4
,2014-08-06 08:00,6,0.0924,0.0924,0.0924,0.0924,21
,2014-08-06 08:30,6,0.092375,0.092375,0.092375,0.092375,21
,2014-08-06 11:00,6,0.092675,0.0928,0.092675,0.0927,129
,2014-08-06 13:30,6,0.0928,0.0928,0.092775,0.092775,52
,2014-08-07 00:00,7,0.092575,0.092575,0.092575,0.092575,3
,2014-08-07 01:30,7,0.092375,0.092375,0.09235,0.092375,71
,2014-08-07 02:00,7,0.0923,0.0923,0.0923,0.0923,11
,2014-08-07 02:30,7,0.0923,0.0923,0.0923,0.0923,3
,2014-08-07 03:30,7,0.092525,0.092525,0.092525,0.092525,12
,2014-08-07 05:00,7,0.0925,0.0925,0.0925,0.0925,6
,2014-08-07 08:00,7,0.092925,0.092925,0.092925,0.092925,1
,2014-08-07 08:30,7,0.09275,0.09275,0.09275,0.09275,23
,2014-08-07 09:30,7,0.0928,0.09285,0.0928,0.092825,187
,2014-08-07 10:30,7,0.0926,0.0926,0.0926,0.0926,6
,2014-08-07 11:00,7,0.092425,0.092425,0.092325,0.092325,62
,2014-08-07 13:30,7,0.092275,0.092275,0.092175,0.0922,85
,2014-08-07 18:30,8,0.092375,0.092375,0.092375,0.092375,1
,2014-08-08 01:30,8,0.09215,0.092225,0.09215,0.0922,130
,2014-08-08 02:00,8,0.092275,0.092275,0.092225,0.092225,77
,2014-08-08 02:30,8,0.092225,0.092225,0.09175,0.0919,242
,2014-08-08 03:00,8,0.0919,0.0922,0.0919,0.0922,42
,2014-08-08 03:30,8,0.092275,0.0923,0.092275,0.0923,25
,2014-08-08 04:00,8,0.0924,0.092525,0.0924,0.092525,35
,2014-08-08 05:30,8,0.092625,0.092625,0.092625,0.092625,7
,2014-08-08 06:00,8,0.0928,0.0928,0.0928,0.0928,1
,2014-08-08 06:30,8,0.092875,0.092875,0.092875,0.092875,21
,2014-08-08 07:30,8,0.092825,0.092825,0.092825,0.092825,21
,2014-08-08 09:30,8,0.092725,0.092725,0.092725,0.092725,20
,2014-08-08 13:30,8,0.093275,0.0933,0.093275,0.0933,21
,2014-08-11 01:30,11,0.09315,0.09315,0.09315,0.09315,21
,2014-08-11 02:00,11,0.093075,0.093075,0.093075,0.093075,4
,2014-08-11 02:30,11,0.093075,0.0931,0.09305,0.0931,97
,2014-08-11 03:30,11,0.092875,0.092875,0.092875,0.092875,1
,2014-08-11 06:00,11,0.09305,0.09305,0.09305,0.09305,12
,2014-08-11 06:30,11,0.092975,0.092975,0.092975,0.092975,7
,2014-08-11 07:00,11,0.09305,0.09305,0.09305,0.09305,21
,2014-08-11 08:00,11,0.09325,0.09325,0.09325,0.09325,3
,2014-08-11 08:30,11,0.0932,0.0932,0.0932,0.0932,1
,2014-08-11 10:00,11,0.09335,0.09335,0.09335,0.09335,1
,2014-08-11 13:30,11,0.09355,0.09355,0.09355,0.09355,14
,2014-08-11 14:30,11,0.093475,0.093475,0.093475,0.093475,1
,2014-08-11 17:00,12,0.0936,0.0936,0.0936,0.0936,1
,2014-08-12 01:30,12,0.09325,0.09325,0.09325,0.09325,54
,2014-08-12 02:00,12,0.0933,0.093375,0.0933,0.093325,36
,2014-08-12 02:30,12,0.0933,0.0933,0.0933,0.0933,21
,2014-08-12 03:00,12,0.093275,0.093275,0.093275,0.093275,12
,2014-08-12 04:00,12,0.09325,0.09325,0.09325,0.09325,12
,2014-08-12 07:00,12,0.093225,0.09335,0.093175,0.09325,40
,2014-08-12 07:30,12,0.09325,0.09335,0.09325,0.09335,14
,2014-08-12 08:00,12,0.09345,0.09345,0.09345,0.09345,11
,2014-08-12 09:00,12,0.0936,0.0936,0.093575,0.093575,19
,2014-08-12 09:30,12,0.09345,0.0936,0.09345,0.0936,22
,2014-08-12 10:00,12,0.09345,0.09345,0.09345,0.09345,12
,2014-08-12 13:00,12,0.093525,0.093525,0.093525,0.093525,45
,2014-08-12 13:30,12,0.09355,0.09355,0.0935,0.0935,19
,2014-08-13 00:00,13,0.093475,0.093475,0.093475,0.093475,2
,2014-08-13 01:00,13,0.093525,0.093525,0.093525,0.093525,21
,2014-08-13 01:30,13,0.093575,0.093675,0.093575,0.093675,23
,2014-08-13 02:00,13,0.093775,0.093775,0.09375,0.09375,33
,2014-08-13 03:00,13,0.093525,0.093525,0.093525,0.093525,1
,2014-08-13 04:00,13,0.09355,0.09355,0.09355,0.09355,15
,2014-08-13 07:00,13,0.093775,0.093875,0.093775,0.093875,37
,2014-08-13 07:30,13,0.09395,0.094075,0.09395,0.094075,17
,2014-08-13 08:30,13,0.093975,0.09405,0.09395,0.09405,38
,2014-08-13 09:00,13,0.093925,0.093925,0.093925,0.093925,45
,2014-08-13 09:30,13,0.094075,0.094075,0.094075,0.094075,10
,2014-08-13 10:00,13,0.094075,0.094075,0.094075,0.094075,1
,2014-08-13 13:30,13,0.093925,0.093925,0.093925,0.093925,11
,2014-08-14 00:00,14,0.093975,0.093975,0.093975,0.093975,2
,2014-08-14 00:30,14,0.093975,0.093975,0.093925,0.093925,2
,2014-08-14 01:00,14,0.093875,0.094025,0.093875,0.094025,68
,2014-08-14 02:30,14,0.093975,0.093975,0.093975,0.093975,2
,2014-08-14 04:00,14,0.094,0.094,0.094,0.094,12
,2014-08-14 05:00,14,0.094,0.094,0.094,0.094,12
,2014-08-14 06:30,14,0.0943,0.0943,0.0943,0.0943,2
,2014-08-14 08:30,14,0.0945,0.0945,0.0945,0.0945,2
,2014-08-14 13:30,14,0.09435,0.094375,0.09435,0.094375,55
,2014-08-14 19:30,15,0.0944,0.0944,0.0944,0.0944,5
,2014-08-15 01:30,15,0.094375,0.094375,0.094375,0.094375,2
,2014-08-15 02:00,15,0.09445,0.09445,0.09445,0.09445,21
,2014-08-15 03:30,15,0.094325,0.094325,0.094325,0.094325,2
,2014-08-15 05:30,15,0.094225,0.094225,0.094225,0.094225,3
,2014-08-15 06:00,15,0.09435,0.09435,0.09435,0.09435,21
,2014-08-15 06:30,15,0.09445,0.09445,0.09445,0.09445,21
,2014-08-15 07:30,15,0.09445,0.0945,0.094425,0.0945,84
,2014-08-15 08:00,15,0.094375,0.094375,0.094375,0.094375,17
,2014-08-15 09:30,15,0.094,0.094,0.09375,0.09375,21
,2014-08-15 10:30,15,0.09365,0.09365,0.09365,0.09365,10
,2014-08-15 11:00,15,0.093775,0.093775,0.093775,0.093775,4
,2014-08-15 13:30,15,0.094,0.094,0.094,0.094,14
,2014-08-15 14:00,15,0.093975,0.093975,0.093975,0.093975,1
,2014-08-18 01:30,18,0.094,0.094025,0.094,0.094025,22
,2014-08-18 02:30,18,0.093925,0.093925,0.093925,0.093925,3
,2014-08-18 04:30,18,0.09375,0.09375,0.09375,0.09375,1
,2014-08-18 05:00,18,0.093725,0.093725,0.093725,0.093725,42
,2014-08-18 05:30,18,0.0938,0.0938,0.0938,0.0938,2
,2014-08-18 06:00,18,0.093825,0.093825,0.093825,0.093825,12
,2014-08-18 06:30,18,0.0938,0.0938,0.0938,0.0938,10
,2014-08-18 09:00,18,0.0936,0.0936,0.0936,0.0936,1
,2014-08-18 12:30,18,0.093875,0.093875,0.093875,0.093875,2
,2014-08-18 13:30,18,0.0939,0.093925,0.0939,0.0939,19
,2014-08-19 02:00,19,0.093575,0.093575,0.093575,0.093575,21
,2014-08-19 02:30,19,0.093625,0.093625,0.093625,0.093625,3
,2014-08-19 03:00,19,0.0936,0.0936,0.0936,0.0936,2
,2014-08-19 08:00,19,0.0938,0.093875,0.0938,0.093875,54
,2014-08-19 08:30,19,0.0939,0.0939,0.0939,0.0939,25
,2014-08-19 09:30,19,0.0939,0.0939,0.0939,0.0939,10
,2014-08-19 10:00,19,0.09385,0.09385,0.09385,0.09385,1
,2014-08-19 13:30,19,0.093475,0.093475,0.093475,0.093475,8
,2014-08-19 14:00,19,0.093525,0.093525,0.093525,0.093525,3
,2014-08-19 14:30,19,0.093375,0.093375,0.093375,0.093375,1
,2014-08-20 01:30,20,0.093275,0.093275,0.093275,0.093275,10
,2014-08-20 03:00,20,0.093375,0.093375,0.093375,0.093375,3
,2014-08-20 04:00,20,0.0932,0.0932,0.0932,0.0932,1
,2014-08-20 07:00,20,0.0932,0.093225,0.0932,0.093225,42
,2014-08-20 07:30,20,0.093225,0.093225,0.093175,0.093175,14
,2014-08-20 08:00,20,0.09315,0.09315,0.09315,0.09315,1
,2014-08-20 13:00,20,0.0928,0.0928,0.09275,0.09275,46
,2014-08-20 13:30,20,0.09285,0.092875,0.09285,0.09285,23
,2014-08-20 23:30,21,0.092675,0.092675,0.092675,0.092675,2
,2014-08-21 01:30,21,0.09285,0.0929,0.09285,0.0929,6
,2014-08-21 02:00,21,0.09285,0.09285,0.09285,0.09285,1
,2014-08-21 07:00,21,0.09315,0.09315,0.09315,0.09315,5
,2014-08-21 07:30,21,0.093225,0.093225,0.093225,0.093225,7
,2014-08-21 08:00,21,0.0932,0.0932,0.0932,0.0932,12
,2014-08-21 08:30,21,0.0932,0.093225,0.0932,0.093225,12
,2014-08-21 09:00,21,0.093025,0.093175,0.093025,0.093175,16
,2014-08-21 09:30,21,0.093275,0.09345,0.093275,0.09345,57
,2014-08-21 10:00,21,0.09325,0.09325,0.09325,0.09325,12
,2014-08-21 12:00,21,0.093175,0.093175,0.093175,0.093175,1
,2014-08-21 13:30,21,0.09315,0.093175,0.09315,0.09315,50
,2014-08-22 02:00,22,0.09315,0.09315,0.09315,0.09315,1
,2014-08-22 02:30,22,0.093275,0.093275,0.093275,0.093275,12
,2014-08-22 05:00,22,0.093125,0.093125,0.092875,0.092875,27
,2014-08-22 05:30,22,0.093025,0.093025,0.092975,0.092975,31
,2014-08-22 06:00,22,0.09295,0.09295,0.09295,0.09295,12
,2014-08-22 08:30,22,0.093025,0.093025,0.093025,0.093025,17
,2014-08-22 09:00,22,0.093075,0.093075,0.093075,0.093075,33
,2014-08-22 09:30,22,0.0931,0.0931,0.092925,0.09295,62
,2014-08-22 10:00,22,0.093125,0.093125,0.093125,0.093125,21
,2014-08-22 10:30,22,0.093175,0.093175,0.09315,0.09315,32
,2014-08-22 11:00,22,0.093175,0.093175,0.093175,0.093175,6
,2014-08-22 13:30,22,0.09325,0.09325,0.09325,0.09325,25
,2014-08-22 14:00,22,0.093125,0.093125,0.093125,0.093125,1
,2014-08-22 15:00,22,0.093275,0.093275,0.093275,0.093275,1
,2014-08-25 01:30,25,0.0931,0.0931,0.0931,0.0931,21
,2014-08-25 02:00,25,0.093175,0.093175,0.093175,0.093175,2
,2014-08-25 03:00,25,0.0932,0.0932,0.0932,0.0932,2
,2014-08-25 08:00,25,0.093175,0.093175,0.093175,0.093175,21
,2014-08-25 13:30,25,0.092925,0.092925,0.092925,0.092925,128
,2014-08-25 20:30,26,0.093025,0.093025,0.093025,0.093025,1
,2014-08-26 02:00,26,0.0931,0.09315,0.0931,0.09315,14
,2014-08-26 04:30,26,0.093375,0.093375,0.093375,0.093375,12
,2014-08-26 06:00,26,0.09325,0.093275,0.0932,0.0932,31
,2014-08-26 07:30,26,0.0933,0.0933,0.0933,0.0933,21
,2014-08-26 09:30,26,0.09335,0.09335,0.09335,0.09335,21
,2014-08-26 13:30,26,0.09325,0.093275,0.09325,0.093275,2
,2014-08-27 02:00,27,0.093425,0.093425,0.093425,0.093425,2
,2014-08-27 03:00,27,0.093675,0.093675,0.093675,0.093675,3
,2014-08-27 04:30,27,0.093675,0.093675,0.093675,0.093675,8
,2014-08-27 07:00,27,0.09365,0.09365,0.09365,0.09365,2
,2014-08-27 08:00,27,0.09365,0.09365,0.093625,0.093625,31
,2014-08-27 10:00,27,0.093675,0.09375,0.093675,0.09375,2
,2014-08-27 11:30,27,0.0939,0.0939,0.0939,0.0939,1
,2014-08-27 12:30,27,0.09395,0.09395,0.09395,0.09395,5
,2014-08-27 13:30,27,0.09385,0.093875,0.09385,0.09385,5
,2014-08-27 15:00,27,0.094,0.094,0.094,0.094,6
,2014-08-28 02:00,28,0.093925,0.093925,0.093925,0.093925,4
,2014-08-28 04:00,28,0.093825,0.093825,0.093825,0.093825,2
,2014-08-28 04:30,28,0.0936,0.0936,0.093525,0.093525,22
,2014-08-28 05:30,28,0.09345,0.093525,0.09345,0.093525,34
,2014-08-28 06:00,28,0.093575,0.0937,0.093575,0.093625,120
,2014-08-28 06:30,28,0.093675,0.093675,0.0936,0.0936,102
,2014-08-28 07:00,28,0.093575,0.093625,0.093575,0.093625,36
,2014-08-28 07:30,28,0.0936,0.0936,0.0936,0.0936,21
,2014-08-28 08:00,28,0.093575,0.093575,0.093525,0.093525,38
,2014-08-28 08:30,28,0.093625,0.093675,0.093625,0.093675,33
,2014-08-28 09:00,28,0.09365,0.09365,0.0936,0.0936,22
,2014-08-28 09:30,28,0.09365,0.0937,0.09365,0.0937,23
,2014-08-28 10:00,28,0.093725,0.093725,0.093725,0.093725,39
,2014-08-28 12:00,28,0.09365,0.09365,0.09365,0.09365,21
,2014-08-28 13:30,28,0.0938,0.0938,0.0938,0.0938,12
,2014-08-29 01:00,29,0.093725,0.093725,0.0937,0.0937,42
,2014-08-29 01:30,29,0.093725,0.093725,0.093725,0.093725,7
,2014-08-29 02:00,29,0.093825,0.093825,0.093825,0.093825,2
,2014-08-29 05:00,29,0.09395,0.09395,0.09395,0.09395,3
,2014-08-29 06:30,29,0.09385,0.09385,0.09385,0.09385,14
,2014-08-29 07:00,29,0.0938,0.093825,0.093775,0.093775,43
,2014-08-29 07:30,29,0.0938,0.0938,0.0938,0.0938,1
,2014-08-29 08:30,29,0.093775,0.093775,0.093775,0.093775,17
,2014-08-29 09:00,29,0.0938,0.0938,0.0938,0.0938,15
,2014-08-29 09:30,29,0.0938,0.0938,0.0938,0.0938,9
,2014-08-29 10:00,29,0.0937,0.0937,0.0937,0.0937,1
,2014-08-29 10:30,29,0.09355,0.09355,0.09355,0.09355,31
,2014-08-29 11:00,29,0.09355,0.09355,0.09355,0.09355,5
,2014-08-29 12:00,29,0.09365,0.09365,0.09365,0.09365,2
,2014-08-29 13:00,29,0.0936,0.093625,0.0936,0.093625,51
,2014-08-29 13:30,29,0.093425,0.093425,0.093425,0.093425,76
,2014-08-31 21:00,2,0.093725,0.093725,0.093725,0.093725,6
,2014-09-01 01:30,2,0.0936,0.0936,0.0935,0.0935,30
,2014-09-01 02:00,2,0.093525,0.093525,0.093525,0.093525,4
,2014-09-01 03:00,2,0.09355,0.09355,0.09355,0.09355,41
,2014-09-01 10:00,2,0.093525,0.093525,0.093525,0.093525,43
,2014-09-01 10:30,2,0.093475,0.093475,0.093475,0.093475,21
,2014-09-01 23:00,2,0.0932,0.0932,0.0932,0.0932,1
,2014-09-02 01:30,2,0.09325,0.09325,0.09325,0.09325,2
,2014-09-02 02:00,2,0.09325,0.09325,0.09325,0.09325,3
,2014-09-02 03:30,2,0.09315,0.09315,0.093125,0.093125,13
,2014-09-02 04:00,2,0.092975,0.092975,0.092975,0.092975,12
,2014-09-02 04:30,2,0.092875,0.092875,0.092875,0.092875,12
,2014-09-02 07:00,2,0.092975,0.092975,0.092975,0.092975,12
,2014-09-02 08:30,2,0.09295,0.092975,0.0929,0.092975,14
,2014-09-02 09:00,2,0.092925,0.092925,0.092925,0.092925,3
,2014-09-02 13:30,2,0.092925,0.09295,0.0929,0.09295,125
,2014-09-03 01:00,3,0.09305,0.0931,0.09305,0.0931,84
,2014-09-03 01:30,3,0.09315,0.0932,0.09315,0.0932,36
,2014-09-03 02:00,3,0.093075,0.093075,0.09305,0.09305,13
,2014-09-03 02:30,3,0.09305,0.093125,0.09305,0.0931,42
,2014-09-03 03:00,3,0.0933,0.093325,0.0933,0.0933,53
,2014-09-03 03:30,3,0.093525,0.093525,0.09325,0.093325,140
,2014-09-03 07:00,3,0.0934,0.09345,0.0934,0.09345,63
,2014-09-03 07:30,3,0.0934,0.0934,0.093375,0.093375,2
,2014-09-03 08:00,3,0.09345,0.09345,0.09345,0.09345,1
,2014-09-03 08:30,3,0.093375,0.093375,0.093375,0.093375,11
,2014-09-03 09:30,3,0.093425,0.093425,0.093425,0.093425,1
,2014-09-03 11:00,3,0.093375,0.09345,0.093375,0.09345,18
,2014-09-03 13:30,3,0.093375,0.093375,0.093375,0.093375,20
,2014-09-04 00:00,4,0.0935,0.0935,0.0935,0.0935,2
,2014-09-04 00:30,4,0.09345,0.09345,0.09345,0.09345,32
,2014-09-04 01:00,4,0.09355,0.09355,0.09355,0.09355,21
,2014-09-04 01:30,4,0.0935,0.0935,0.0935,0.0935,7
,2014-09-04 02:30,4,0.09345,0.09345,0.09345,0.09345,1
,2014-09-04 05:30,4,0.09355,0.09355,0.09355,0.09355,33
,2014-09-04 06:30,4,0.0937,0.093775,0.0937,0.093775,9
,2014-09-04 07:30,4,0.09405,0.09405,0.093875,0.093875,13
,2014-09-04 09:00,4,0.093675,0.09375,0.093675,0.09375,3
,2014-09-04 13:30,4,0.093175,0.093175,0.09315,0.093175,26
,2014-09-04 14:00,4,0.09315,0.09315,0.09315,0.09315,1
,2014-09-05 01:00,5,0.093175,0.093175,0.0931,0.0931,27
,2014-09-05 01:30,5,0.0931,0.0931,0.0931,0.0931,1
,2014-09-05 02:00,5,0.0931,0.0931,0.0931,0.0931,2
,2014-09-05 07:30,5,0.093175,0.09355,0.093175,0.09355,40
,2014-09-05 08:00,5,0.0935,0.0935,0.0935,0.0935,12
,2014-09-05 08:30,5,0.0935,0.093525,0.0935,0.093525,16
,2014-09-05 09:00,5,0.093425,0.09345,0.093425,0.09345,14
,2014-09-05 13:30,5,0.0934,0.0934,0.0934,0.0934,31
,2014-09-07 20:30,8,0.09335,0.09335,0.09335,0.09335,42
,2014-09-08 02:00,8,0.093075,0.0931,0.093075,0.093075,31
,2014-09-08 02:30,8,0.09305,0.09305,0.09305,0.09305,13
,2014-09-08 03:00,8,0.09285,0.09285,0.092825,0.092825,40
,2014-09-08 03:30,8,0.09285,0.09285,0.09285,0.09285,2
,2014-09-08 04:00,8,0.092925,0.092925,0.092925,0.092925,25
,2014-09-08 04:30,8,0.092925,0.092925,0.092925,0.092925,41
,2014-09-08 05:00,8,0.092975,0.092975,0.092975,0.092975,12
,2014-09-08 05:30,8,0.09295,0.09295,0.09295,0.09295,12
,2014-09-08 06:00,8,0.09285,0.09285,0.09285,0.09285,12
,2014-09-08 06:30,8,0.09285,0.09285,0.09285,0.09285,1
,2014-09-08 07:00,8,0.0929,0.0929,0.0929,0.0929,12
,2014-09-08 07:30,8,0.09285,0.09285,0.09285,0.09285,10
,2014-09-08 08:30,8,0.09275,0.09275,0.092725,0.092725,15
,2014-09-08 09:00,8,0.09275,0.09275,0.09275,0.09275,8
,2014-09-08 09:30,8,0.0928,0.0928,0.0928,0.0928,1
,2014-09-08 10:00,8,0.092825,0.092825,0.092575,0.092575,36
,2014-09-08 12:00,8,0.092525,0.092525,0.09245,0.09245,9
,2014-09-08 12:30,8,0.092425,0.09245,0.092425,0.09245,22
,2014-09-08 13:30,8,0.092425,0.092425,0.092425,0.092425,24
,2014-09-08 14:30,8,0.092525,0.092525,0.092525,0.092525,3
,2014-09-08 15:00,8,0.092475,0.092475,0.092475,0.092475,8
,2014-09-09 02:00,9,0.092225,0.092225,0.0919,0.0919,121
,2014-09-09 02:30,9,0.092025,0.092025,0.092,0.092,22
,2014-09-09 03:00,9,0.092,0.092,0.0918,0.091825,101
,2014-09-09 03:30,9,0.0916,0.09175,0.0916,0.09175,13
,2014-09-09 05:00,9,0.09165,0.09165,0.091625,0.091625,43
,2014-09-09 05:30,9,0.091575,0.091575,0.0915,0.0915,24
,2014-09-09 07:00,9,0.0915,0.0915,0.091475,0.091475,28
,2014-09-09 08:00,9,0.0913,0.0913,0.0913,0.0913,12
,2014-09-09 08:30,9,0.091325,0.09135,0.091325,0.09135,17
,2014-09-09 09:00,9,0.0913,0.09145,0.0913,0.09145,16
,2014-09-09 09:30,9,0.0915,0.091625,0.0915,0.091625,29
,2014-09-09 10:00,9,0.091625,0.091675,0.091625,0.091675,15
,2014-09-09 10:30,9,0.0914,0.0915,0.0914,0.0915,29
,2014-09-09 11:00,9,0.09145,0.09145,0.09145,0.09145,21
,2014-09-09 13:30,9,0.091225,0.09125,0.091225,0.091225,5
,2014-09-09 19:30,10,0.091475,0.091475,0.091475,0.091475,5
,2014-09-10 01:30,10,0.09115,0.09115,0.09115,0.09115,32
,2014-09-10 02:00,10,0.090975,0.091,0.090975,0.091,133
,2014-09-10 02:30,10,0.090925,0.090925,0.090875,0.090875,30
,2014-09-10 03:00,10,0.090975,0.090975,0.0907,0.0909,104
,2014-09-10 03:30,10,0.09095,0.09095,0.09095,0.09095,12
,2014-09-10 04:00,10,0.091025,0.091025,0.091025,0.091025,22
,2014-09-10 04:30,10,0.09125,0.09125,0.09125,0.09125,17
,2014-09-10 05:00,10,0.0913,0.0913,0.0913,0.0913,12
,2014-09-10 05:30,10,0.091325,0.09145,0.091325,0.09145,35
,2014-09-10 06:00,10,0.091175,0.091175,0.091175,0.091175,22
,2014-09-10 07:00,10,0.091125,0.091125,0.0911,0.0911,22
,2014-09-10 07:30,10,0.09085,0.09085,0.090825,0.09085,43
,2014-09-10 08:00,10,0.091025,0.0911,0.091025,0.0911,43
,2014-09-10 08:30,10,0.091225,0.09135,0.091175,0.091325,4
,2014-09-10 09:00,10,0.0912,0.0912,0.09115,0.09115,117
,2014-09-10 10:00,10,0.091375,0.0914,0.091325,0.0914,68
,2014-09-10 10:30,10,0.091325,0.091375,0.091325,0.091375,29
,2014-09-10 11:00,10,0.0914,0.0914,0.09135,0.091375,44
,2014-09-10 11:30,10,0.0913,0.0913,0.0913,0.0913,1
,2014-09-10 12:00,10,0.09135,0.09135,0.09135,0.09135,10
,2014-09-11 01:30,11,0.091225,0.09135,0.091225,0.0913,99
,2014-09-11 02:00,11,0.0915,0.0915,0.0915,0.0915,2
,2014-09-11 02:30,11,0.091375,0.09165,0.091375,0.09165,47
,2014-09-11 03:00,11,0.091675,0.091675,0.091675,0.091675,24
,2014-09-11 03:30,11,0.091375,0.091375,0.091375,0.091375,1
,2014-09-11 04:30,11,0.09135,0.09135,0.09135,0.09135,2
,2014-09-11 05:00,11,0.09135,0.09135,0.09125,0.09125,33
,2014-09-11 05:30,11,0.09115,0.09115,0.09095,0.09095,65
,2014-09-11 06:00,11,0.091025,0.091075,0.091025,0.091075,24
,2014-09-11 06:30,11,0.091075,0.091075,0.091075,0.091075,22
,2014-09-11 07:00,11,0.091125,0.091125,0.091125,0.091125,22
,2014-09-11 08:00,11,0.091425,0.091425,0.091425,0.091425,23
,2014-09-11 09:00,11,0.091225,0.091275,0.091075,0.091225,125
,2014-09-11 09:30,11,0.091175,0.091225,0.091175,0.091225,43
,2014-09-11 10:00,11,0.09125,0.09125,0.09125,0.09125,20
,2014-09-11 10:30,11,0.09125,0.09125,0.09125,0.09125,1
,2014-09-11 11:00,11,0.09125,0.09125,0.09125,0.09125,3
,2014-09-11 11:30,11,0.0912,0.0912,0.0912,0.0912,7
,2014-09-11 13:30,11,0.091025,0.091025,0.091025,0.091025,2
,2014-09-12 02:00,12,0.09085,0.09085,0.09085,0.09085,2
,2014-09-12 02:30,12,0.0909,0.091,0.0909,0.091,219
,2014-09-12 03:00,12,0.09095,0.09095,0.090925,0.09095,45
,2014-09-12 03:30,12,0.090975,0.090975,0.090975,0.090975,4
,2014-09-12 04:30,12,0.09105,0.09105,0.09105,0.09105,12
,2014-09-12 05:00,12,0.09115,0.09115,0.09115,0.09115,21
,2014-09-12 06:00,12,0.091125,0.091125,0.091125,0.091125,12
,2014-09-12 07:00,12,0.091075,0.091075,0.091075,0.091075,22
,2014-09-12 07:30,12,0.09105,0.0911,0.09105,0.0911,10
,2014-09-12 08:30,12,0.09075,0.090825,0.09075,0.090825,11
,2014-09-12 10:00,12,0.0908,0.0908,0.0908,0.0908,21
,2014-09-12 10:30,12,0.090775,0.090775,0.090775,0.090775,42
,2014-09-12 11:00,12,0.090925,0.090925,0.090925,0.090925,8
,2014-09-12 12:00,12,0.091025,0.091025,0.091025,0.091025,7