,2013-06-03 08:00,3,0.09875,0.09875,0.09875,0.09875,1
,2013-06-05 07:30,5,0.0997,0.0997,0.0997,0.0997,1
,2013-06-05 22:00,6,0.0984,0.0984,0.0984,0.0984,1
,2013-06-06 00:30,6,0.098,0.098,0.098,0.098,1
,2013-06-06 02:00,6,0.098175,0.098175,0.098175,0.098175,1
,2013-06-07 04:30,7,0.0989,0.0989,0.0989,0.0989,1
,2013-06-07 07:00,7,0.0987,0.0988,0.0987,0.0988,43
,2013-06-07 07:30,7,0.0986,0.0993,0.0986,0.099125,30
,2013-06-10 01:30,10,0.097175,0.097175,0.097175,0.097175,1
,2013-06-10 02:30,10,0.09685,0.09685,0.09685,0.09685,1
,2013-06-10 04:30,10,0.0969,0.0969,0.0969,0.0969,1
,2013-06-10 05:00,10,0.09705,0.09705,0.09705,0.09705,1
,2013-06-10 09:00,10,0.0967,0.0968,0.0967,0.0968,2
,2013-06-10 09:30,10,0.096775,0.0968,0.0967,0.0968,10
,2013-06-10 10:30,10,0.09705,0.09705,0.09705,0.09705,1
,2013-06-10 23:30,11,0.096475,0.096475,0.096475,0.096475,1
,2013-06-11 04:00,11,0.095525,0.095525,0.095525,0.095525,1
,2013-06-11 05:30,11,0.095425,0.095425,0.095425,0.095425,1
,2013-06-11 06:00,11,0.09565,0.095675,0.09565,0.095675,40
,2013-06-11 06:30,11,0.0957,0.095875,0.0957,0.095875,61
,2013-06-11 15:00,11,0.0979,0.0979,0.0979,0.0979,10
,2013-06-13 02:00,13,0.0979,0.0979,0.0979,0.0979,1
,2013-06-13 04:30,13,0.0988,0.0988,0.098775,0.098775,17
,2013-06-13 07:00,13,0.09925,0.09935,0.09925,0.09935,3
,2013-06-13 08:00,13,0.099,0.099,0.099,0.099,16
,2013-06-13 10:00,13,0.09965,0.09965,0.09965,0.09965,20
,2013-06-13 14:30,13,0.1,0.1,0.1,0.1,1
,2013-06-14 02:00,14,0.09985,0.09985,0.09985,0.09985,1
,2013-06-14 03:30,14,0.0998,0.0998,0.0998,0.0998,1
,2013-06-14 07:00,14,0.0994,0.1003,0.0994,0.1003,5
,2013-06-14 08:30,14,0.09995,0.09995,0.09995,0.09995,25
,2013-06-14 09:30,14,0.099825,0.099825,0.099675,0.099675,3
,2013-06-14 10:00,14,0.099,0.099,0.099,0.099,1
,2013-06-14 11:30,14,0.098925,0.098925,0.0989,0.0989,20
,2013-06-14 13:00,14,0.099025,0.099025,0.099025,0.099025,5
,2013-06-14 14:30,14,0.0994,0.0994,0.0994,0.0994,1
,2013-06-17 05:30,17,0.100075,0.100075,0.100075,0.100075,1
,2013-06-17 06:30,17,0.0999,0.0999,0.0999,0.0999,5
,2013-06-17 07:30,17,0.099875,0.099875,0.099875,0.099875,20
,2013-06-17 09:00,17,0.10005,0.10005,0.10005,0.10005,1
,2013-06-17 13:00,17,0.099175,0.099175,0.099175,0.099175,1
,2013-06-17 22:30,18,0.098875,0.098875,0.098875,0.098875,1
,2013-06-18 01:30,18,0.098725,0.098725,0.098725,0.098725,20
,2013-06-18 02:00,18,0.098275,0.098275,0.098275,0.098275,1
,2013-06-18 07:00,18,0.098475,0.098475,0.098175,0.098175,33
,2013-06-18 09:00,18,0.0986,0.0986,0.0986,0.0986,1
,2013-06-18 09:30,18,0.0988,0.0988,0.098675,0.098675,2
,2013-06-18 23:30,19,0.0987,0.0987,0.0987,0.0987,1
,2013-06-19 02:00,19,0.09885,0.09885,0.09885,0.09885,1
,2013-06-19 03:30,19,0.09945,0.09945,0.09945,0.09945,1
,2013-06-19 09:30,19,0.09945,0.09945,0.09945,0.09945,1
,2013-06-19 12:30,19,0.099275,0.099275,0.099275,0.099275,1
,2013-06-19 13:00,19,0.098475,0.098475,0.098325,0.098325,4
,2013-06-19 13:30,19,0.098375,0.098375,0.0973,0.0973,12
,2013-06-19 14:30,19,0.097,0.0971,0.097,0.0971,3
,2013-06-19 15:30,19,0.09705,0.09705,0.09705,0.09705,1
,2013-06-20 02:30,20,0.0964,0.0964,0.096275,0.096275,10
,2013-06-20 03:00,20,0.09585,0.09585,0.09585,0.09585,1
,2013-06-20 05:30,20,0.0963,0.0963,0.0963,0.0963,1
,2013-06-20 07:00,20,0.096325,0.096325,0.096325,0.096325,1
,2013-06-20 08:30,20,0.0964,0.0964,0.0964,0.0964,1
,2013-06-20 11:00,20,0.0968,0.0968,0.09665,0.09665,15
,2013-06-20 12:00,20,0.096525,0.096525,0.096425,0.096425,12
,2013-06-20 13:30,20,0.096075,0.096075,0.096075,0.096075,1
,2013-06-21 06:30,21,0.097,0.097,0.097,0.097,1
,2013-06-21 09:00,21,0.09725,0.0973,0.097175,0.097175,201
,2013-06-21 09:30,21,0.096975,0.096975,0.096975,0.096975,2
,2013-06-21 12:30,21,0.09685,0.09685,0.09685,0.09685,1
,2013-06-21 13:00,21,0.09695,0.096975,0.09695,0.096975,20
,2013-06-21 15:00,21,0.097175,0.0972,0.09705,0.09705,22
,2013-06-23 21:30,24,0.096575,0.096575,0.096575,0.096575,2
,2013-06-24 02:00,24,0.0962,0.0962,0.0961,0.0961,4
,2013-06-24 02:30,24,0.09645,0.09645,0.09645,0.09645,1
,2013-06-24 05:00,24,0.0975,0.0976,0.0975,0.0976,11
,2013-06-24 14:30,24,0.098225,0.098225,0.098225,0.098225,1
,2013-06-24 15:00,24,0.097975,0.097975,0.097975,0.097975,1
,2013-06-25 00:30,25,0.098275,0.098275,0.098275,0.098275,2
,2013-06-25 03:30,25,0.09925,0.099625,0.099225,0.099625,6
,2013-06-25 06:00,25,0.098825,0.098825,0.098825,0.098825,9
,2013-06-25 07:30,25,0.098775,0.098775,0.09855,0.098575,7
,2013-06-25 08:00,25,0.099025,0.099025,0.098675,0.098975,17
,2013-06-25 09:30,25,0.0985,0.0985,0.0985,0.0985,24
,2013-06-25 10:00,25,0.097975,0.097975,0.097975,0.097975,7
,2013-06-25 14:30,25,0.09775,0.09775,0.09775,0.09775,1
,2013-06-25 15:00,25,0.097925,0.097925,0.0979,0.0979,20
,2013-06-26 03:30,26,0.098225,0.098225,0.098225,0.098225,3
,2013-06-26 05:00,26,0.097775,0.097775,0.097775,0.097775,8
,2013-06-26 09:00,26,0.0983,0.0983,0.0983,0.0983,5
,2013-06-26 10:00,26,0.09775,0.09775,0.09775,0.09775,3
,2013-06-26 11:30,26,0.0976,0.0976,0.0976,0.0976,1
,2013-06-26 14:30,26,0.09785,0.09785,0.09785,0.09785,1
,2013-06-27 06:30,27,0.0992,0.0992,0.0992,0.0992,3
,2013-06-27 09:00,27,0.099225,0.099225,0.099225,0.099225,1
,2013-06-27 11:00,27,0.099175,0.099175,0.099175,0.099175,14
,2013-06-27 11:30,27,0.099175,0.099175,0.099175,0.099175,6
,2013-06-27 12:00,27,0.099575,0.099575,0.099425,0.099425,20
,2013-06-27 22:00,28,0.09955,0.09955,0.09955,0.09955,9
,2013-06-28 08:30,28,0.09885,0.09885,0.098775,0.098775,2
,2013-06-28 09:00,28,0.099,0.099,0.099,0.099,1
,2013-06-28 09:30,28,0.09915,0.09915,0.09915,0.09915,1
,2013-07-01 02:00,1,0.1001,0.1001,0.1001,0.1001,1
,2013-07-01 06:00,1,0.0998,0.0998,0.0998,0.0998,3
,2013-07-01 07:30,1,0.0996,0.0996,0.0996,0.0996,1
,2013-07-01 08:00,1,0.09965,0.09965,0.09965,0.09965,2
,2013-07-01 09:00,1,0.099675,0.0999,0.099675,0.0999,2
,2013-07-01 09:30,1,0.0999,0.09995,0.0999,0.09995,3
,2013-07-02 09:00,2,0.10005,0.1001,0.10005,0.1001,8
,2013-07-02 09:30,2,0.1,0.1,0.1,0.1,2
,2013-07-02 11:30,2,0.0997,0.0997,0.0997,0.0997,1
,2013-07-02 13:30,2,0.099,0.099,0.099,0.099,20
,2013-07-03 07:00,3,0.0981,0.0981,0.0981,0.0981,1
,2013-07-03 09:00,3,0.0982,0.0982,0.0982,0.0982,1
,2013-07-03 09:30,3,0.098,0.098,0.098,0.098,1
,2013-07-03 10:30,3,0.0981,0.0981,0.0981,0.0981,1
,2013-07-05 07:00,5,0.099,0.099,0.099,0.099,1
,2013-07-05 07:30,5,0.0986,0.0986,0.09825,0.0983,5
,2013-07-05 08:00,5,0.0976,0.0976,0.097525,0.097525,2
,2013-07-05 08:30,5,0.097125,0.097125,0.097125,0.097125,1
,2013-07-05 12:30,5,0.09705,0.09705,0.097,0.097,10
,2013-07-09 09:30,9,0.09835,0.09835,0.09835,0.09835,1
,2013-07-09 11:00,9,0.098725,0.098725,0.098725,0.098725,3
,2013-07-10 02:00,10,0.0992,0.0992,0.0992,0.0992,1
,2013-07-10 13:00,10,0.09905,0.09905,0.09905,0.09905,3
,2013-07-10 17:00,11,0.09985,0.099925,0.09985,0.099925,4
,2013-07-11 02:30,11,0.099725,0.099725,0.099725,0.099725,5
,2013-07-11 05:00,11,0.09985,0.09985,0.09985,0.09985,12
,2013-07-11 05:30,11,0.1,0.10005,0.1,0.10005,20
,2013-07-11 06:30,11,0.09995,0.09995,0.09995,0.09995,5
,2013-07-11 07:00,11,0.0995,0.0995,0.0995,0.0995,1
,2013-07-11 07:30,11,0.0993,0.0993,0.0993,0.0993,1
,2013-07-11 08:00,11,0.09955,0.09955,0.09955,0.09955,4
,2013-07-11 12:00,11,0.098625,0.098625,0.098625,0.098625,1
,2013-07-11 14:30,11,0.099275,0.099275,0.099275,0.099275,1
,2013-07-12 07:30,12,0.098875,0.098875,0.098875,0.098875,1
,2013-07-14 19:30,15,0.0993,0.0993,0.0993,0.0993,1
,2013-07-15 02:30,15,0.0998,0.0998,0.0998,0.0998,2
,2013-07-17 04:00,17,0.1,0.1,0.1,0.1,2
,2013-07-17 06:00,17,0.100175,0.100175,0.100175,0.100175,2
,2013-07-17 08:00,17,0.10105,0.10105,0.10105,0.10105,2
,2013-07-17 12:30,17,0.10105,0.10105,0.10105,0.10105,1
,2013-07-18 21:00,19,0.099975,0.099975,0.099975,0.099975,4
,2013-07-19 03:30,19,0.1003,0.1003,0.1003,0.1003,8
,2013-07-22 02:30,22,0.10125,0.1013,0.10125,0.1013,2
,2013-07-22 12:30,22,0.10105,0.10105,0.100925,0.100925,4
,2013-07-23 02:00,23,0.1012,0.1012,0.1012,0.1012,1
,2013-07-23 03:00,23,0.101,0.101,0.101,0.101,1
,2013-07-23 03:30,23,0.1011,0.1011,0.1011,0.1011,1
,2013-07-24 02:00,24,0.10225,0.10225,0.10225,0.10225,1
,2013-07-24 09:00,24,0.1024,0.1024,0.102025,0.102025,11
,2013-07-24 11:30,24,0.10155,0.10155,0.10155,0.10155,5
,2013-07-24 12:30,24,0.1013,0.1013,0.1013,0.1013,5
,2013-07-24 13:30,24,0.10125,0.10125,0.1012,0.1012,25
,2013-07-25 02:00,25,0.101825,0.101825,0.101825,0.101825,1
,2013-07-25 06:00,25,0.10115,0.10115,0.10115,0.10115,2
,2013-07-25 07:30,25,0.1014,0.1014,0.1014,0.1014,1
,2013-07-25 12:30,25,0.101275,0.101275,0.101275,0.101275,3
,2013-07-26 02:00,26,0.1022,0.1022,0.1022,0.1022,1
,2013-07-26 09:30,26,0.1014,0.1014,0.1014,0.1014,1
,2013-07-29 02:00,29,0.101275,0.101275,0.1011,0.1011,2
,2013-07-29 09:30,29,0.10105,0.10105,0.10105,0.10105,1
,2013-07-29 10:00,29,0.101675,0.101675,0.101675,0.101675,8
,2013-07-29 14:00,29,0.101325,0.101325,0.101325,0.101325,1
,2013-07-30 02:00,30,0.101275,0.101275,0.1012,0.1012,2
,2013-07-30 09:00,30,0.1012,0.1012,0.1012,0.1012,1
,2013-07-31 02:00,31,0.100725,0.100725,0.100725,0.100725,2
,2013-07-31 11:00,31,0.100175,0.100175,0.100125,0.100125,20
,2013-07-31 13:00,31,0.100125,0.100125,0.100125,0.100125,1
,2013-08-01 02:00,1,0.10035,0.10035,0.10035,0.10035,1
,2013-08-01 04:30,1,0.1008,0.1008,0.1008,0.1008,1
,2013-08-01 09:30,1,0.09995,0.09995,0.09995,0.09995,1
,2013-08-02 02:00,2,0.099425,0.099425,0.09925,0.09925,2
,2013-08-02 07:30,2,0.1002,0.1002,0.1002,0.1002,3
,2013-08-02 09:00,2,0.1002,0.1002,0.1002,0.1002,3
,2013-08-02 09:30,2,0.1006,0.1006,0.100575,0.100575,2
,2013-08-02 15:00,2,0.10095,0.10095,0.10095,0.10095,1
,2013-08-05 02:00,5,0.100975,0.100975,0.100975,0.100975,2
,2013-08-06 02:00,6,0.100975,0.100975,0.100975,0.100975,1
,2013-08-06 09:00,6,0.1001,0.1001,0.1001,0.1001,1
,2013-08-07 01:30,7,0.1002,0.1002,0.1002,0.1002,2
,2013-08-07 02:00,7,0.1005,0.1005,0.1005,0.1005,1
,2013-08-07 08:30,7,0.100125,0.100125,0.1001,0.1001,10
,2013-08-08 02:00,8,0.100625,0.100625,0.100625,0.100625,1
,2013-08-08 08:30,8,0.101025,0.101025,0.101025,0.101025,2
,2013-08-09 02:00,9,0.1015,0.1015,0.1015,0.1015,2
,2013-08-09 08:30,9,0.101725,0.101725,0.101725,0.101725,3
,2013-08-09 09:00,9,0.101775,0.10205,0.101775,0.10205,10
,2013-08-09 09:30,9,0.10195,0.1022,0.10195,0.102175,16
,2013-08-09 10:00,9,0.102175,0.102175,0.101875,0.101875,21
,2013-08-09 10:30,9,0.10185,0.10185,0.10175,0.101825,11
,2013-08-09 11:00,9,0.10175,0.10175,0.10175,0.10175,2
,2013-08-12 03:30,12,0.100875,0.100875,0.100875,0.100875,1
,2013-08-12 08:30,12,0.101275,0.101325,0.101225,0.101225,7
,2013-08-12 09:00,12,0.101225,0.101275,0.101175,0.1012,17
,2013-08-12 09:30,12,0.10115,0.1012,0.10115,0.10115,14
,2013-08-12 10:00,12,0.10115,0.101175,0.10115,0.101175,14
,2013-08-12 10:30,12,0.10115,0.101225,0.10115,0.101225,16
,2013-08-12 11:00,12,0.10125,0.10125,0.10115,0.10115,11
,2013-08-12 11:30,12,0.10105,0.10105,0.10105,0.10105,5
,2013-08-12 12:30,12,0.1006,0.1006,0.1006,0.1006,3
,2013-08-12 13:00,12,0.1006,0.1007,0.100575,0.100675,56
,2013-08-12 13:30,12,0.100675,0.100675,0.100675,0.100675,1
,2013-08-13 00:00,13,0.100725,0.100725,0.100725,0.100725,1
,2013-08-13 02:00,13,0.1005,0.1005,0.10025,0.10025,2
,2013-08-13 09:30,13,0.0998,0.0998,0.0998,0.0998,3
,2013-08-13 10:00,13,0.0997,0.0997,0.0997,0.0997,5
,2013-08-13 12:00,13,0.0999,0.0999,0.0999,0.0999,2
,2013-08-13 15:30,13,0.099675,0.099675,0.099675,0.099675,1
,2013-08-14 02:00,14,0.0994,0.0994,0.0994,0.0994,1
,2013-08-15 02:00,15,0.1002,0.1002,0.1002,0.1002,1
,2013-08-15 07:30,15,0.099625,0.099625,0.099625,0.099625,4
,2013-08-15 08:00,15,0.099625,0.099625,0.099625,0.099625,16
,2013-08-15 09:00,15,0.0994,0.0994,0.0994,0.0994,2
,2013-08-15 13:00,15,0.099975,0.099975,0.099975,0.099975,4
,2013-08-16 02:00,16,0.0997,0.0997,0.0997,0.0997,1
,2013-08-16 07:00,16,0.099625,0.099625,0.099625,0.099625,100
,2013-08-16 08:30,16,0.09965,0.09965,0.09965,0.09965,2
,2013-08-16 09:00,16,0.099675,0.099675,0.099675,0.099675,1
,2013-08-16 10:30,16,0.09925,0.09925,0.09925,0.09925,1
,2013-08-16 11:00,16,0.099,0.099,0.099,0.099,1
,2013-08-16 12:30,16,0.09875,0.09875,0.09875,0.09875,1
,2013-08-16 13:30,16,0.09885,0.09885,0.09885,0.09885,1
,2013-08-19 07:00,19,0.0979,0.0979,0.0979,0.0979,2
,2013-08-19 07:30,19,0.0978,0.0978,0.0978,0.0978,2
,2013-08-19 08:00,19,0.09785,0.09785,0.09785,0.09785,1
,2013-08-19 09:30,19,0.097825,0.0979,0.097825,0.0979,5
,2013-08-19 11:30,19,0.097675,0.097675,0.097675,0.097675,1
,2013-08-19 13:30,19,0.097775,0.097775,0.097775,0.097775,1
,2013-08-19 14:00,19,0.0977,0.0977,0.0977,0.0977,1
,2013-08-20 06:30,20,0.0981,0.0981,0.0981,0.0981,1
,2013-08-20 08:30,20,0.09825,0.09825,0.09825,0.09825,2
,2013-08-20 09:30,20,0.098075,0.098075,0.098075,0.098075,1
,2013-08-20 21:00,21,0.098175,0.098175,0.098175,0.098175,1
,2013-08-21 02:00,21,0.097975,0.097975,0.097975,0.097975,1
,2013-08-21 07:00,21,0.09755,0.09755,0.09755,0.09755,1
,2013-08-21 08:00,21,0.097425,0.097425,0.0974,0.0974,10
,2013-08-21 09:00,21,0.0972,0.097225,0.097175,0.0972,22
,2013-08-21 11:00,21,0.0972,0.0972,0.09715,0.09715,2
,2013-08-21 12:00,21,0.097375,0.097375,0.097375,0.097375,1
,2013-08-21 12:30,21,0.097375,0.097375,0.097375,0.097375,1
,2013-08-21 13:00,21,0.09675,0.09675,0.09675,0.09675,1
,2013-08-21 14:00,21,0.097075,0.097125,0.097075,0.097125,10
,2013-08-21 14:30,21,0.0966,0.0966,0.0965,0.0965,6
,2013-08-21 19:30,22,0.095575,0.095575,0.095475,0.095475,2
,2013-08-21 20:30,22,0.09585,0.09585,0.09585,0.09585,2
,2013-08-21 21:30,22,0.09565,0.09565,0.09565,0.09565,2
,2013-08-21 22:00,22,0.0959,0.095925,0.095725,0.095925,105
,2013-08-22 02:00,22,0.096475,0.096525,0.096475,0.096525,2
,2013-08-22 10:00,22,0.096975,0.096975,0.096975,0.096975,1
,2013-08-22 13:30,22,0.09685,0.09685,0.09685,0.09685,2
,2013-08-22 21:30,23,0.097325,0.097325,0.097325,0.097325,3
,2013-08-23 02:00,23,0.09725,0.09725,0.09725,0.09725,1
,2013-08-23 02:30,23,0.097425,0.097425,0.097425,0.097425,1
,2013-08-23 06:30,23,0.097225,0.097225,0.097225,0.097225,3
,2013-08-23 07:00,23,0.09725,0.09725,0.09725,0.09725,3
,2013-08-23 13:00,23,0.097225,0.097225,0.097225,0.097225,1
,2013-08-26 02:00,26,0.0976,0.0976,0.0976,0.0976,1
,2013-08-26 14:30,26,0.096525,0.096525,0.096525,0.096525,1
,2013-08-27 02:00,27,0.09605,0.09605,0.09605,0.09605,1
,2013-08-27 02:30,27,0.095825,0.095825,0.095825,0.095825,1
,2013-08-27 03:00,27,0.095875,0.095875,0.095875,0.095875,8
,2013-08-27 04:30,27,0.096275,0.096275,0.096275,0.096275,10
,2013-08-27 06:30,27,0.09575,0.09575,0.09575,0.09575,10
,2013-08-27 07:30,27,0.095625,0.095625,0.095625,0.095625,4
,2013-08-27 08:00,27,0.0958,0.0958,0.0958,0.0958,8
,2013-08-27 09:00,27,0.0956,0.0956,0.0956,0.0956,4
,2013-08-27 09:30,27,0.09555,0.09555,0.09555,0.09555,1
,2013-08-27 13:30,27,0.095925,0.09595,0.095925,0.09595,10
,2013-08-27 15:00,27,0.096125,0.096125,0.096125,0.096125,2
,2013-08-27 23:30,28,0.095,0.095,0.095,0.095,1
,2013-08-28 02:00,28,0.095525,0.095525,0.095525,0.095525,1
,2013-08-28 05:30,28,0.095775,0.095775,0.095775,0.095775,1
,2013-08-28 07:00,28,0.095475,0.095475,0.095475,0.095475,1
,2013-08-28 08:30,28,0.09595,0.09595,0.09595,0.09595,1
,2013-08-28 12:30,28,0.09665,0.096875,0.09665,0.096875,7
,2013-08-28 13:30,28,0.09675,0.09675,0.09675,0.09675,1
,2013-08-28 14:30,28,0.096825,0.096825,0.096775,0.096775,3
,2013-08-29 02:00,29,0.096925,0.096925,0.096925,0.096925,1
,2013-08-29 04:30,29,0.0964,0.0964,0.0964,0.0964,1
,2013-08-29 07:30,29,0.0965,0.0965,0.0965,0.0965,9
,2013-08-30 02:00,30,0.096475,0.0967,0.096475,0.0967,2
,2013-08-30 09:00,30,0.097125,0.097125,0.097125,0.097125,5
,2013-08-30 09:30,30,0.0973,0.0973,0.0973,0.0973,1
,2013-08-30 10:00,30,0.097425,0.097425,0.097425,0.097425,1
,2013-08-30 14:30,30,0.09705,0.09705,0.09705,0.09705,2
,2013-09-02 02:00,3,0.098125,0.0982,0.098125,0.0982,3
,2013-09-02 03:00,3,0.09785,0.09785,0.09785,0.09785,1
,2013-09-03 01:30,3,0.097325,0.097325,0.097325,0.097325,1
,2013-09-03 02:00,3,0.097275,0.097275,0.097275,0.097275,1
,2013-09-03 07:30,3,0.0966,0.0966,0.096575,0.096575,20
,2013-09-03 10:00,3,0.0965,0.0965,0.0965,0.0965,1
,2013-09-03 12:00,3,0.09655,0.09655,0.09655,0.09655,1
,2013-09-03 12:30,3,0.09665,0.09665,0.09665,0.09665,1
,2013-09-04 02:00,4,0.097275,0.097275,0.097275,0.097275,1
,2013-09-04 07:30,4,0.097375,0.097375,0.097375,0.097375,1
,2013-09-05 02:00,5,0.09745,0.09745,0.09745,0.09745,2
,2013-09-05 06:00,5,0.09725,0.09725,0.09725,0.09725,1
,2013-09-05 06:30,5,0.097225,0.097225,0.097075,0.097075,3
,2013-09-05 07:00,5,0.097025,0.097025,0.097025,0.097025,1
,2013-09-05 07:30,5,0.09735,0.09735,0.09735,0.09735,8
,2013-09-05 09:00,5,0.097675,0.09785,0.097675,0.09785,4
,2013-09-05 10:00,5,0.097825,0.097825,0.097825,0.097825,16
,2013-09-06 02:00,6,0.097875,0.097875,0.097875,0.097875,1
,2013-09-06 02:30,6,0.0981,0.0981,0.0981,0.0981,2
,2013-09-06 07:30,6,0.0985,0.0989,0.0985,0.098575,24
,2013-09-06 08:00,6,0.099,0.099,0.099,0.099,10
,2013-09-06 11:00,6,0.099725,0.099725,0.099725,0.099725,1
,2013-09-06 14:30,6,0.099675,0.099675,0.099675,0.099675,1
,2013-09-08 17:00,9,0.099675,0.099675,0.099675,0.099675,2
,2013-09-08 17:30,9,0.099675,0.099675,0.099675,0.099675,1
,2013-09-09 02:00,9,0.099725,0.099725,0.099725,0.099725,2
,2013-09-09 02:30,9,0.09985,0.09985,0.09985,0.09985,1
,2013-09-09 06:30,9,0.09975,0.09975,0.09975,0.09975,1
,2013-09-09 07:00,9,0.09965,0.09965,0.0996,0.0996,10
,2013-09-09 08:00,9,0.099825,0.100075,0.099825,0.100075,4
,2013-09-09 08:30,9,0.099975,0.099975,0.099975,0.099975,1
,2013-09-10 02:00,10,0.100075,0.100075,0.100075,0.100075,2
,2013-09-10 07:00,10,0.0998,0.0998,0.0998,0.0998,2
,2013-09-10 08:00,10,0.0996,0.0996,0.0996,0.0996,1
,2013-09-10 09:30,10,0.100225,0.100225,0.100125,0.100125,4
,2013-09-10 11:00,10,0.09955,0.09955,0.09955,0.09955,1
,2013-09-10 13:30,10,0.10005,0.10005,0.10005,0.10005,1
,2013-09-10 15:00,10,0.100125,0.100125,0.100025,0.100025,4
,2013-09-11 02:00,11,0.099875,0.099875,0.099875,0.099875,1
,2013-09-11 09:00,11,0.1007,0.1007,0.1007,0.1007,1
,2013-09-11 12:00,11,0.101075,0.101075,0.101075,0.101075,2
,2013-09-11 13:00,11,0.101125,0.10115,0.101125,0.10115,4
,2013-09-13 05:00,13,0.10045,0.10045,0.10045,0.10045,2
,2013-09-13 05:30,13,0.10035,0.10035,0.10035,0.10035,1
,2013-09-13 06:00,13,0.100225,0.100225,0.100225,0.100225,1
,2013-09-13 08:30,13,0.100375,0.1005,0.100375,0.1005,5