,2011-06-08 08:30,8,0.146875,0.146875,0.146875,0.146875,1
,2011-06-27 07:00,27,0.143725,0.143725,0.143725,0.143725,1
,2011-06-30 07:00,30,0.1444,0.1444,0.1444,0.1444,4
,2011-07-01 07:00,1,0.146675,0.146675,0.1464,0.1464,22
,2011-07-01 08:00,1,0.1464,0.1464,0.1464,0.1464,1
,2011-07-05 07:00,5,0.1466,0.1466,0.1466,0.1466,10
,2011-07-06 11:30,6,0.1469,0.1469,0.1469,0.1469,2
,2011-07-07 07:00,7,0.1472,0.1472,0.1472,0.1472,14
,2011-07-08 08:00,8,0.1476,0.1476,0.1476,0.1476,2
,2011-07-08 12:00,8,0.14795,0.14795,0.14795,0.14795,2
,2011-07-11 07:00,11,0.1469,0.1469,0.1469,0.1469,2
,2011-07-13 08:00,13,0.1438,0.1438,0.1438,0.1438,2
,2011-07-13 12:00,13,0.145,0.145,0.145,0.145,1
,2011-07-14 08:00,14,0.1444,0.1444,0.1444,0.1444,1
,2011-07-18 07:00,18,0.1424,0.1424,0.1424,0.1424,1
,2011-07-18 08:30,18,0.14225,0.14225,0.14225,0.14225,2
,2011-07-19 02:00,19,0.1422,0.1422,0.1422,0.1422,1
,2011-07-20 07:00,20,0.143975,0.143975,0.143975,0.143975,1
,2011-07-20 08:30,20,0.1434,0.143425,0.1434,0.143425,4
,2011-07-26 10:30,26,0.1475,0.1475,0.1475,0.1475,1
,2011-08-01 07:00,1,0.14945,0.14945,0.1492,0.1492,26
,2011-08-05 08:00,5,0.14425,0.14465,0.14425,0.14465,5
,2011-08-09 02:00,9,0.138,0.138,0.138,0.138,1
,2011-08-09 23:00,10,0.138,0.1392,0.138,0.1392,2
,2011-08-10 03:30,10,0.1385,0.1385,0.1385,0.1385,2
,2011-08-11 06:30,11,0.136425,0.136425,0.136425,0.136425,1
,2011-08-26 08:00,26,0.1387,0.1387,0.1387,0.1387,6
,2011-08-31 04:00,31,0.1418,0.1418,0.1418,0.1418,1
,2011-08-31 09:30,31,0.14215,0.14215,0.14215,0.14215,1
,2011-09-02 14:00,2,0.140425,0.140425,0.140425,0.140425,3
,2011-09-13 15:00,13,0.1374,0.1374,0.1374,0.1374,3