,2010-03-15 05:30,15,0.1303,0.1303,0.1303,0.1303,1
,2010-03-25 12:30,25,0.130025,0.13005,0.12955,0.129675,342
,2010-03-25 13:00,25,0.130025,0.130025,0.130025,0.130025,29
,2010-03-25 14:00,25,0.12975,0.1298,0.12975,0.1298,116
,2010-03-25 14:30,25,0.1299,0.1299,0.1299,0.1299,29
,2010-06-01 12:00,1,0.12725,0.12725,0.12725,0.12725,1
,2010-06-02 07:30,2,0.128,0.128,0.128,0.128,5
,2010-06-02 08:00,2,0.1279,0.1279,0.1279,0.1279,5
,2010-06-03 07:00,3,0.1289,0.1289,0.1289,0.1289,1
,2010-06-04 10:30,4,0.1265,0.1265,0.1265,0.1265,1
,2010-06-23 09:30,23,0.130325,0.130325,0.130325,0.130325,5
,2010-06-24 04:30,24,0.12965,0.12965,0.12965,0.12965,1
,2010-06-30 10:00,30,0.1293,0.1293,0.1293,0.1293,1
,2010-07-02 09:30,2,0.1282,0.1282,0.1282,0.1282,3
,2010-07-08 10:30,8,0.1306,0.1306,0.1306,0.1306,1
,2010-07-19 04:30,19,0.1299,0.1299,0.1299,0.1299,1
,2010-07-19 10:30,19,0.12945,0.12945,0.12945,0.12945,3
,2010-07-20 06:30,20,0.12995,0.12995,0.12995,0.12995,2
,2010-07-21 07:00,21,0.1316,0.1316,0.1316,0.1316,4
,2010-07-21 07:30,21,0.1316,0.1316,0.1316,0.1316,2
,2010-07-26 13:00,26,0.13405,0.13405,0.13405,0.13405,1
,2010-07-26 14:30,26,0.13505,0.13505,0.13505,0.13505,1
,2010-07-28 11:00,28,0.136,0.136,0.136,0.136,6
,2010-07-30 07:00,30,0.1351,0.1351,0.1351,0.1351,4
,2010-08-02 11:00,2,0.135625,0.135625,0.135625,0.135625,2
,2010-08-03 09:30,3,0.1352,0.1352,0.1352,0.1352,2
,2010-08-04 07:30,4,0.1378,0.137925,0.1378,0.137925,2
,2010-08-04 14:00,4,0.136975,0.136975,0.136975,0.136975,1
,2010-08-05 05:30,5,0.137,0.137,0.137,0.137,2
,2010-08-05 10:30,5,0.1369,0.1369,0.1369,0.1369,1
,2010-08-06 01:00,6,0.137,0.137,0.137,0.137,1
,2010-08-06 01:30,6,0.137,0.137,0.137,0.137,1
,2010-08-09 07:30,9,0.1375,0.1375,0.1375,0.1375,1
,2010-08-10 13:00,10,0.137625,0.137625,0.137625,0.137625,1
,2010-08-11 09:00,11,0.1361,0.1361,0.136,0.136,7
,2010-08-11 10:30,11,0.1364,0.1364,0.1364,0.1364,1
,2010-08-11 12:00,11,0.136975,0.136975,0.136975,0.136975,1
,2010-08-13 08:00,13,0.1365,0.1365,0.1365,0.1365,1
,2010-08-13 08:30,13,0.1364,0.1364,0.1364,0.1364,1
,2010-08-13 10:00,13,0.1365,0.1365,0.1365,0.1365,1
,2010-08-18 14:30,18,0.1368,0.1368,0.1368,0.1368,1
,2010-08-18 15:00,18,0.1368,0.13685,0.1368,0.13685,5
,2010-08-19 10:30,19,0.13605,0.13605,0.13605,0.13605,1
,2010-08-19 19:30,20,0.136425,0.136425,0.136325,0.136325,10
,2010-08-19 20:00,20,0.136325,0.136325,0.136325,0.136325,7
,2010-08-24 01:00,24,0.13515,0.13515,0.1347,0.1347,4
,2010-08-24 11:00,24,0.13555,0.13555,0.13555,0.13555,10
,2010-08-25 10:00,25,0.13545,0.13545,0.13545,0.13545,2
,2010-08-25 12:00,25,0.13545,0.13545,0.13545,0.13545,7
,2010-08-25 13:30,25,0.1356,0.1356,0.1356,0.1356,1
,2010-08-27 05:00,27,0.1356,0.1356,0.1356,0.1356,1
,2010-08-31 07:30,31,0.1342,0.1342,0.1342,0.1342,1
,2010-09-01 08:00,1,0.13355,0.13355,0.13355,0.13355,5
,2010-09-01 13:00,1,0.1371,0.1371,0.1371,0.1371,3
,2010-09-07 03:00,7,0.1375,0.1375,0.1375,0.1375,1
,2010-09-09 11:00,9,0.139075,0.1391,0.139075,0.1391,2
,2010-09-10 10:30,10,0.139625,0.139625,0.139625,0.139625,1
,2010-09-10 13:00,10,0.139625,0.139625,0.1387,0.1387,9