,2008-05-05 16:00,5,0.122075,0.122075,0.122075,0.122075,0
,2008-05-06 16:00,6,0.122875,0.122875,0.122875,0.122875,0
,2008-05-07 16:00,7,0.12245,0.12245,0.12245,0.12245,0
,2008-05-08 16:00,8,0.121675,0.121675,0.121675,0.121675,0
,2008-05-09 16:00,9,0.119675,0.119675,0.119675,0.119675,0
,2008-05-12 16:00,12,0.1214,0.1214,0.1214,0.1214,0
,2008-05-13 16:00,13,0.122475,0.122475,0.122475,0.122475,0
,2008-05-14 16:00,14,0.12175,0.12175,0.12175,0.12175,0
,2008-05-15 16:00,15,0.1223,0.1223,0.1223,0.1223,0
,2008-05-16 16:00,16,0.124225,0.124225,0.124225,0.124225,0
,2008-05-19 16:00,19,0.123075,0.123075,0.123075,0.123075,0
,2008-05-20 16:00,20,0.121125,0.121125,0.121125,0.121125,0
,2008-05-21 16:00,21,0.120025,0.120025,0.120025,0.120025,0
,2008-05-22 16:00,22,0.12165,0.12165,0.12165,0.12165,0
,2008-05-23 16:00,23,0.121225,0.121225,0.121225,0.121225,0
,2008-05-27 16:00,27,0.119775,0.119775,0.119775,0.119775,0
,2008-05-28 16:00,28,0.12115,0.12115,0.12115,0.12115,0
,2008-05-29 16:00,29,0.122375,0.122375,0.122375,0.122375,0
,2008-05-30 16:00,30,0.122275,0.122275,0.122275,0.122275,0
,2008-06-02 16:00,2,0.1199,0.1199,0.1199,0.1199,0
,2008-06-03 16:00,3,0.119525,0.119525,0.119525,0.119525,0
,2008-06-04 16:00,4,0.118825,0.118825,0.118825,0.118825,0
,2008-06-05 16:00,5,0.117875,0.117875,0.117875,0.117875,0
,2008-06-06 16:00,6,0.117825,0.117825,0.117825,0.117825,0
,2008-06-09 16:00,9,0.11695,0.11695,0.11695,0.11695,0
,2008-06-10 16:00,10,0.116275,0.116275,0.116275,0.116275,0
,2008-06-11 16:00,11,0.115425,0.115425,0.115425,0.115425,0
,2008-06-12 16:00,12,0.11425,0.11425,0.11425,0.11425,0
,2008-06-13 16:00,13,0.1142,0.1142,0.1142,0.1142,0
,2008-06-16 15:30,16,0.114725,0.114725,0.114725,0.114725,0
,2008-06-17 15:30,17,0.115875,0.115875,0.115875,0.115875,0
,2008-06-18 16:00,18,0.115375,0.115375,0.115375,0.115375,0
,2008-06-19 15:30,19,0.1169,0.1169,0.1169,0.1169,0
,2008-06-20 15:30,20,0.116325,0.116325,0.116325,0.116325,0
,2008-06-23 15:30,23,0.1154,0.1154,0.1154,0.1154,0
,2008-06-24 16:00,24,0.116,0.116,0.116,0.116,0
,2008-06-25 15:30,25,0.1182,0.1182,0.1182,0.1182,0
,2008-06-26 16:00,26,0.1176,0.1176,0.1176,0.1176,0
,2008-06-27 15:30,27,0.1179,0.1179,0.1179,0.1179,0
,2008-06-30 16:00,30,0.119175,0.119175,0.119175,0.119175,0
,2008-07-01 16:00,1,0.117975,0.117975,0.117975,0.117975,0
,2008-07-02 16:00,2,0.119225,0.119225,0.119225,0.119225,0
,2008-07-03 16:00,3,0.12075,0.12075,0.12075,0.12075,0
,2008-07-04 15:30,4,0.12075,0.12075,0.12075,0.12075,0
,2008-07-07 16:00,7,0.1206,0.1206,0.1206,0.1206,0
,2008-07-08 16:00,8,0.120875,0.120875,0.120875,0.120875,0
,2008-07-09 16:00,9,0.122,0.122,0.122,0.122,0
,2008-07-10 16:00,10,0.121,0.121,0.121,0.121,0
,2008-07-11 16:00,11,0.1215,0.1215,0.1215,0.1215,0
,2008-07-14 16:00,14,0.1172,0.1172,0.1172,0.1172,0
,2008-07-15 16:00,15,0.1172,0.1172,0.1172,0.1172,0
,2008-07-16 16:00,16,0.118,0.118,0.118,0.118,0
,2008-07-17 16:00,17,0.118725,0.118725,0.118725,0.118725,0
,2008-07-18 16:00,18,0.1179,0.1179,0.1179,0.1179,0
,2008-07-21 16:00,21,0.1195,0.1195,0.1195,0.1195,0
,2008-07-22 16:00,22,0.11975,0.11975,0.11975,0.11975,0
,2008-07-23 16:00,23,0.1198,0.1198,0.1198,0.1198,0
,2008-07-24 16:00,24,0.1178,0.1178,0.1178,0.1178,0
,2008-07-25 16:00,25,0.11895,0.11895,0.11895,0.11895,0
,2008-07-28 16:00,28,0.11985,0.11985,0.11985,0.11985,0
,2008-07-29 16:00,29,0.1226,0.1226,0.1226,0.1226,0
,2008-07-30 16:00,30,0.1219,0.1219,0.1219,0.1219,0
,2008-07-31 16:00,31,0.1237,0.1237,0.1237,0.1237,0
,2008-08-01 16:00,1,0.125575,0.125575,0.125575,0.125575,0
,2008-08-04 16:00,4,0.125475,0.125475,0.125475,0.125475,0
,2008-08-05 16:00,5,0.122825,0.122825,0.122825,0.122825,0
,2008-08-06 16:00,6,0.122,0.122,0.122,0.122,0
,2008-08-07 16:00,7,0.121475,0.121475,0.121475,0.121475,0
,2008-08-08 16:00,8,0.1177,0.1177,0.1177,0.1177,0
,2008-08-11 16:00,11,0.11665,0.11665,0.11665,0.11665,0
,2008-08-12 16:00,12,0.1158,0.1158,0.1158,0.1158,0
,2008-08-13 16:00,13,0.1154,0.1154,0.1154,0.1154,0
,2008-08-14 16:00,14,0.115775,0.115775,0.115775,0.115775,0
,2008-08-15 16:00,15,0.11515,0.11515,0.11515,0.11515,0
,2008-08-18 16:00,18,0.1179,0.1179,0.1179,0.1179,0
,2008-08-19 16:00,19,0.1167,0.1167,0.1167,0.1167,0
,2008-08-20 16:00,20,0.11715,0.11715,0.11715,0.11715,0
,2008-08-21 16:00,21,0.118925,0.118925,0.118925,0.118925,0
,2008-08-22 16:00,22,0.1189,0.1189,0.1189,0.1189,0
,2008-08-25 16:00,25,0.11805,0.11805,0.11805,0.11805,0
,2008-08-26 16:00,26,0.116775,0.116775,0.116775,0.116775,0
,2008-08-27 16:00,27,0.116925,0.116925,0.116925,0.116925,0
,2008-08-28 16:00,28,0.1179,0.1179,0.1179,0.1179,0
,2008-08-29 16:00,29,0.1191,0.1191,0.1191,0.1191,0
,2008-09-02 16:00,2,0.117375,0.117375,0.117375,0.117375,0
,2008-09-03 16:00,3,0.115575,0.115575,0.115575,0.115575,0
,2008-09-04 16:00,4,0.113625,0.113625,0.113625,0.113625,0
,2008-09-05 16:00,5,0.114325,0.114325,0.114325,0.114325,0
,2008-09-08 16:00,8,0.114525,0.114525,0.114525,0.114525,0
,2008-09-09 16:00,9,0.11475,0.11475,0.11475,0.11475,0
,2008-09-10 16:00,10,0.111175,0.111175,0.111175,0.111175,0
,2008-09-11 16:00,11,0.110775,0.110775,0.110775,0.110775,0
,2008-09-12 16:00,12,0.11405,0.11405,0.11405,0.11405,0
,2008-09-15 16:00,15,0.113075,0.113075,0.113075,0.113075,0
,2008-09-16 16:00,16,0.111675,0.111675,0.111675,0.111675,0
,2008-09-17 16:00,17,0.11095,0.11095,0.11095,0.11095,0
,2008-09-18 16:00,18,0.111475,0.111475,0.111475,0.111475,0
,2008-09-19 16:00,19,0.115025,0.115025,0.115025,0.115025,0
,2008-09-22 16:00,22,0.114875,0.114875,0.114875,0.114875,0
,2008-09-23 16:00,23,0.112525,0.112525,0.112525,0.112525,0
,2008-09-24 16:00,24,0.112475,0.112475,0.112475,0.112475,0
,2008-09-25 16:00,25,0.113225,0.113225,0.113225,0.113225,0
,2008-09-26 16:00,26,0.112275,0.112275,0.112275,0.112275,0
,2008-09-29 16:00,29,0.1103,0.1103,0.1103,0.1103,0
,2008-09-30 16:00,30,0.111625,0.111625,0.111625,0.111625,0
,2008-10-01 16:00,1,0.1122,0.1122,0.1122,0.1122,0
,2008-10-02 16:00,2,0.109,0.109,0.109,0.109,0
,2008-10-03 16:00,3,0.10915,0.10915,0.10915,0.10915,0
,2008-10-06 16:00,6,0.1039,0.1039,0.1039,0.1039,0
,2008-10-07 16:00,7,0.10395,0.10395,0.10395,0.10395,0
,2008-10-08 16:00,8,0.1008,0.1008,0.1008,0.1008,0
,2008-10-09 16:00,9,0.10165,0.10165,0.10165,0.10165,0
,2008-10-10 16:00,10,0.0995,0.0995,0.0995,0.0995,0
,2008-10-13 16:00,13,0.101475,0.101475,0.101475,0.101475,0
,2008-10-14 16:00,14,0.101675,0.101675,0.101675,0.101675,0
,2008-10-15 16:00,15,0.09395,0.09395,0.09395,0.09395,0
,2008-10-16 16:00,16,0.08935,0.08935,0.08935,0.08935,0
,2008-10-17 16:00,17,0.0926,0.0926,0.0926,0.0926,0
,2008-10-20 16:00,20,0.09045,0.09045,0.09045,0.09045,0
,2008-10-21 16:00,21,0.087375,0.087375,0.087375,0.087375,0
,2008-10-22 16:00,22,0.07845,0.07845,0.07845,0.07845,0
,2008-10-23 16:00,23,0.082,0.082,0.082,0.082,0
,2008-10-24 16:00,24,0.08315,0.08315,0.08315,0.08315,0
,2008-10-27 16:00,27,0.0843,0.0843,0.0843,0.0843,0
,2008-10-28 16:00,28,0.08815,0.08815,0.08815,0.08815,0
,2008-10-29 16:00,29,0.093925,0.093925,0.093925,0.093925,0
,2008-10-30 16:00,30,0.09285,0.09285,0.09285,0.09285,0
,2008-10-31 16:00,31,0.095475,0.095475,0.095475,0.095475,0
,2009-04-01 05:30,1,0.1031,0.1031,0.1031,0.1031,30
,2009-05-18 11:30,18,0.1136,0.1136,0.1136,0.1136,39
,2009-05-18 12:00,18,0.1143,0.1143,0.1143,0.1143,85
,2009-05-29 04:00,29,0.1236,0.1236,0.1236,0.1236,1
,2009-06-01 09:30,1,0.123275,0.123275,0.123275,0.123275,1
,2009-06-01 13:30,1,0.123,0.123,0.123,0.123,1
,2009-06-03 12:30,3,0.12095,0.12095,0.12095,0.12095,30
,2009-06-03 13:00,3,0.12095,0.12095,0.12095,0.12095,114
,2009-06-05 07:30,5,0.1224,0.123,0.1224,0.123,11
,2009-06-05 09:00,5,0.1213,0.1213,0.1213,0.1213,144
,2009-06-08 02:00,8,0.1208,0.1208,0.1208,0.1208,5
,2009-06-08 05:00,8,0.1201,0.1201,0.1201,0.1201,2
,2009-06-08 08:30,8,0.119575,0.119575,0.119575,0.119575,10
,2009-06-08 09:30,8,0.120075,0.120075,0.120075,0.120075,1
,2009-06-08 23:00,9,0.120075,0.120075,0.120075,0.120075,3
,2009-06-09 02:00,9,0.1206,0.1206,0.1206,0.1206,3
,2009-06-09 09:30,9,0.1217,0.1217,0.1217,0.1217,1
,2009-06-09 10:00,9,0.12125,0.1213,0.12125,0.1213,57
,2009-06-10 03:00,10,0.122325,0.122325,0.122325,0.122325,5
,2009-06-10 06:30,10,0.1222,0.1222,0.1222,0.1222,1
,2009-06-10 07:30,10,0.122,0.122,0.122,0.122,1
,2009-06-11 07:30,11,0.1221,0.1221,0.1221,0.1221,4
,2009-06-11 09:00,11,0.123,0.123,0.123,0.123,1
,2009-06-11 10:00,11,0.12295,0.12295,0.12295,0.12295,5
,2009-06-12 09:30,12,0.122375,0.122375,0.12235,0.12235,2
,2009-06-15 02:30,15,0.121325,0.121325,0.121325,0.121325,1
,2009-06-15 03:00,15,0.1215,0.1215,0.1215,0.1215,1
,2009-06-15 03:30,15,0.1216,0.121775,0.1216,0.121775,11
,2009-06-15 05:30,15,0.1222,0.1222,0.1222,0.1222,5
,2009-06-15 08:30,15,0.121975,0.121975,0.1218,0.1218,2
,2009-06-15 11:30,15,0.12125,0.12125,0.12125,0.12125,1
,2009-06-16 01:30,16,0.12175,0.12175,0.12175,0.12175,1
,2009-06-16 03:30,16,0.122475,0.1225,0.122475,0.1225,2
,2009-06-16 05:00,16,0.1227,0.122725,0.1227,0.122725,2
,2009-06-16 05:30,16,0.1229,0.1229,0.1229,0.1229,1
,2009-06-16 06:30,16,0.12295,0.12295,0.12295,0.12295,1
,2009-06-16 12:00,16,0.1225,0.1225,0.1225,0.1225,3
,2009-06-16 14:00,16,0.122175,0.122175,0.122125,0.122125,2
,2009-06-17 07:30,17,0.122,0.12235,0.122,0.12235,12
,2009-06-17 08:00,17,0.122275,0.122275,0.122275,0.122275,1
,2009-06-17 08:30,17,0.121875,0.121875,0.121875,0.121875,2
,2009-06-17 09:00,17,0.12165,0.12175,0.12165,0.12175,10
,2009-06-17 11:00,17,0.120975,0.120975,0.120975,0.120975,1
,2009-06-17 14:30,17,0.122025,0.122025,0.122025,0.122025,1
,2009-06-18 13:00,18,0.121125,0.121125,0.121125,0.121125,1
,2009-06-18 15:30,18,0.1204,0.1204,0.1204,0.1204,1
,2009-06-19 07:30,19,0.1218,0.1218,0.121475,0.121475,4
,2009-06-19 10:00,19,0.1218,0.1218,0.1218,0.1218,1
,2009-06-19 10:30,19,0.122,0.122,0.122,0.122,1
,2009-06-19 11:00,19,0.12145,0.12145,0.12145,0.12145,1
,2009-06-22 08:30,22,0.1205,0.1205,0.1205,0.1205,1
,2009-06-22 09:30,22,0.12045,0.12045,0.12045,0.12045,2
,2009-06-22 11:00,22,0.12,0.12,0.12,0.12,2
,2009-06-22 12:30,22,0.1199,0.1199,0.1199,0.1199,2
,2009-06-23 00:30,23,0.119325,0.119325,0.119325,0.119325,2
,2009-06-23 01:30,23,0.118975,0.118975,0.118975,0.118975,3
,2009-06-23 06:30,23,0.119725,0.119725,0.119725,0.119725,1
,2009-06-23 08:00,23,0.12025,0.12025,0.12025,0.12025,2
,2009-06-23 09:00,23,0.1204,0.1204,0.1204,0.1204,5
,2009-06-24 06:00,24,0.1218,0.12185,0.1218,0.12185,6
,2009-06-24 06:30,24,0.1219,0.121925,0.1219,0.121925,2
,2009-06-24 07:00,24,0.122225,0.122225,0.122225,0.122225,1
,2009-06-24 09:30,24,0.1227,0.1227,0.1227,0.1227,2
,2009-06-24 10:00,24,0.122725,0.122725,0.122725,0.122725,1
,2009-06-24 12:00,24,0.1222,0.1222,0.1222,0.1222,1
,2009-06-24 15:00,24,0.122075,0.1224,0.122075,0.1224,60
,2009-06-24 15:30,24,0.1224,0.1224,0.1224,0.1224,56
,2009-06-25 03:30,25,0.12225,0.12225,0.12225,0.12225,6
,2009-06-25 07:00,25,0.1221,0.1221,0.1221,0.1221,1
,2009-06-25 08:30,25,0.1223,0.1223,0.1223,0.1223,1
,2009-06-25 09:00,25,0.1228,0.1228,0.1228,0.1228,3
,2009-06-25 10:30,25,0.122725,0.122725,0.122725,0.122725,1
,2009-06-26 06:00,26,0.12345,0.12345,0.12345,0.12345,1
,2009-06-26 06:30,26,0.124,0.124,0.124,0.124,1
,2009-06-26 07:30,26,0.124725,0.124725,0.1247,0.1247,2
,2009-06-26 08:00,26,0.12445,0.12445,0.124375,0.12445,3
,2009-06-26 09:30,26,0.123975,0.124,0.123975,0.124,3
,2009-06-26 10:00,26,0.1245,0.1245,0.1245,0.1245,1
,2009-06-26 10:30,26,0.1245,0.1245,0.1244,0.1244,2
,2009-06-26 11:30,26,0.124975,0.125,0.124975,0.125,2
,2009-06-26 12:00,26,0.125,0.1255,0.125,0.1252,77
,2009-06-26 12:30,26,0.124925,0.124925,0.124925,0.124925,74
,2009-06-26 14:30,26,0.12475,0.12475,0.12475,0.12475,26
,2009-06-28 23:30,29,0.123925,0.123925,0.123925,0.123925,1
,2009-06-29 00:30,29,0.123925,0.123925,0.123925,0.123925,2
,2009-06-29 01:00,29,0.1238,0.1238,0.1238,0.1238,2
,2009-06-29 02:30,29,0.1247,0.1247,0.1247,0.1247,1
,2009-06-29 07:30,29,0.12645,0.12645,0.1263,0.1263,35
,2009-06-29 08:30,29,0.12595,0.12595,0.12595,0.12595,1
,2009-06-29 09:30,29,0.1263,0.1263,0.126225,0.126225,270
,2009-06-29 13:30,29,0.125875,0.125875,0.125875,0.125875,3
,2009-06-29 23:00,30,0.125975,0.125975,0.125975,0.125975,2
,2009-06-30 06:30,30,0.127275,0.127275,0.127275,0.127275,3
,2009-06-30 07:00,30,0.1275,0.1279,0.1275,0.1279,4
,2009-06-30 07:30,30,0.128125,0.12815,0.128125,0.12815,3
,2009-06-30 08:30,30,0.127525,0.127525,0.127525,0.127525,1
,2009-06-30 09:30,30,0.127075,0.127075,0.127075,0.127075,2
,2009-06-30 13:30,30,0.127325,0.127325,0.127125,0.127125,27
,2009-06-30 14:00,30,0.1275,0.1275,0.1275,0.1275,1
,2009-06-30 14:30,30,0.1277,0.1277,0.1277,0.1277,1
,2009-07-01 02:00,1,0.1276,0.1276,0.1276,0.1276,3
,2009-07-01 03:30,1,0.1279,0.1279,0.1279,0.1279,1
,2009-07-01 04:00,1,0.1278,0.1278,0.1278,0.1278,1
,2009-07-01 05:00,1,0.127,0.127,0.127,0.127,1
,2009-07-01 05:30,1,0.126725,0.126725,0.126725,0.126725,2
,2009-07-01 06:00,1,0.126975,0.126975,0.126975,0.126975,13
,2009-07-01 07:00,1,0.126875,0.126875,0.126875,0.126875,2
,2009-07-01 07:30,1,0.1273,0.1273,0.12725,0.12725,2
,2009-07-01 08:00,1,0.12705,0.12705,0.12695,0.12695,6
,2009-07-01 09:30,1,0.1272,0.1272,0.1272,0.1272,1
,2009-07-01 10:00,1,0.1274,0.1274,0.127375,0.127375,2
,2009-07-01 13:00,1,0.1273,0.1273,0.1273,0.1273,1
,2009-07-01 14:00,1,0.1275,0.1275,0.1275,0.1275,3
,2009-07-02 01:30,2,0.1262,0.1262,0.1262,0.1262,2
,2009-07-02 07:30,2,0.126075,0.126075,0.126075,0.126075,2
,2009-07-02 09:00,2,0.12575,0.12575,0.12575,0.12575,1
,2009-07-02 09:30,2,0.12565,0.12565,0.12565,0.12565,1
,2009-07-03 00:00,3,0.125275,0.125275,0.125275,0.125275,2
,2009-07-03 06:30,3,0.1247,0.1247,0.1247,0.1247,1
,2009-07-03 11:30,3,0.1245,0.1245,0.1245,0.1245,1
,2009-07-06 01:30,6,0.123975,0.123975,0.123975,0.123975,2
,2009-07-06 06:00,6,0.123175,0.123175,0.12305,0.12305,4
,2009-07-07 07:00,7,0.1241,0.1241,0.1241,0.1241,2
,2009-07-07 09:30,7,0.123225,0.12345,0.123225,0.12345,4
,2009-07-08 05:00,8,0.12165,0.12165,0.1216,0.1216,14
,2009-07-08 09:00,8,0.1214,0.1214,0.1214,0.1214,2
,2009-07-08 09:30,8,0.12145,0.12145,0.12145,0.12145,1
,2009-07-08 10:00,8,0.1204,0.1205,0.1204,0.1205,4
,2009-07-09 00:30,9,0.120825,0.120825,0.120825,0.120825,4
,2009-07-09 06:30,9,0.1218,0.1218,0.1218,0.1218,4
,2009-07-09 08:30,9,0.12135,0.12135,0.12135,0.12135,1
,2009-07-09 09:30,9,0.12085,0.12085,0.1208,0.1208,37
,2009-07-10 07:00,10,0.12045,0.12045,0.12045,0.12045,1
,2009-07-10 07:30,10,0.11995,0.11995,0.11995,0.11995,4
,2009-07-10 08:00,10,0.11975,0.11975,0.11975,0.11975,7
,2009-07-10 10:00,10,0.119875,0.119875,0.119875,0.119875,2
,2009-07-10 12:00,10,0.119775,0.119775,0.119775,0.119775,5
,2009-07-10 14:00,10,0.119625,0.119625,0.119625,0.119625,1
,2009-07-12 17:00,13,0.1203,0.1203,0.1203,0.1203,4
,2009-07-13 04:30,13,0.1185,0.1185,0.1185,0.1185,5
,2009-07-13 05:00,13,0.118425,0.118425,0.118425,0.118425,5
,2009-07-13 08:30,13,0.119575,0.119575,0.11945,0.11945,3
,2009-07-13 09:30,13,0.119075,0.119075,0.11905,0.11905,2
,2009-07-13 13:30,13,0.119625,0.119625,0.119625,0.119625,1
,2009-07-14 06:00,14,0.1202,0.1202,0.1202,0.1202,13
,2009-07-14 07:00,14,0.1203,0.1203,0.1203,0.1203,1
,2009-07-14 13:00,14,0.11875,0.11875,0.11875,0.11875,1
,2009-07-15 04:00,15,0.1208,0.1208,0.1208,0.1208,3
,2009-07-15 07:00,15,0.121025,0.121025,0.121025,0.121025,3
,2009-07-15 10:30,15,0.121575,0.121575,0.1215,0.1215,4
,2009-07-15 11:30,15,0.12135,0.12135,0.12135,0.12135,1
,2009-07-15 14:30,15,0.121675,0.121875,0.121675,0.121875,3
,2009-07-15 22:00,16,0.1212,0.1212,0.1212,0.1212,1
,2009-07-16 05:30,16,0.1218,0.1218,0.1218,0.1218,1
,2009-07-16 06:30,16,0.1221,0.1221,0.1221,0.1221,1
,2009-07-16 07:00,16,0.121675,0.121675,0.121675,0.121675,1
,2009-07-16 08:00,16,0.121775,0.121775,0.121775,0.121775,1
,2009-07-16 08:30,16,0.122,0.122,0.122,0.122,1
,2009-07-16 09:00,16,0.1221,0.1221,0.1217,0.1217,100
,2009-07-16 09:30,16,0.12215,0.12215,0.12215,0.12215,54
,2009-07-16 10:00,16,0.122175,0.122175,0.122175,0.122175,54
,2009-07-16 10:30,16,0.121725,0.121725,0.121725,0.121725,1
,2009-07-16 13:00,16,0.122375,0.122375,0.122375,0.122375,1
,2009-07-16 14:30,16,0.122675,0.122925,0.122675,0.122925,7
,2009-07-16 21:00,17,0.121575,0.121575,0.121575,0.121575,5
,2009-07-17 02:00,17,0.12165,0.12165,0.12165,0.12165,1
,2009-07-17 06:30,17,0.121975,0.121975,0.121975,0.121975,1
,2009-07-17 07:00,17,0.12225,0.12225,0.12225,0.12225,1
,2009-07-17 09:30,17,0.122225,0.122225,0.122225,0.122225,3
,2009-07-17 12:00,17,0.123,0.123,0.123,0.123,4
,2009-07-19 22:00,20,0.123275,0.123275,0.123275,0.123275,1
,2009-07-20 07:00,20,0.124375,0.124525,0.124375,0.124525,6
,2009-07-20 10:00,20,0.1247,0.1248,0.1247,0.1248,4
,2009-07-20 10:30,20,0.125,0.125175,0.124975,0.125175,9
,2009-07-20 13:00,20,0.1256,0.1256,0.1256,0.1256,1
,2009-07-20 14:30,20,0.125975,0.125975,0.125975,0.125975,1
,2009-07-21 06:00,21,0.1255,0.1255,0.1255,0.1255,1
,2009-07-21 06:30,21,0.126175,0.126175,0.126175,0.126175,1
,2009-07-21 08:30,21,0.1268,0.1268,0.1268,0.1268,1
,2009-07-21 09:00,21,0.1268,0.1268,0.1268,0.1268,1
,2009-07-21 12:30,21,0.1265,0.1265,0.1265,0.1265,2
,2009-07-22 00:30,22,0.126375,0.126375,0.126375,0.126375,1
,2009-07-22 07:00,22,0.127475,0.127475,0.127475,0.127475,1
,2009-07-22 08:30,22,0.1275,0.1275,0.1275,0.1275,1
,2009-07-22 13:00,22,0.1284,0.1286,0.1284,0.1286,2
,2009-07-23 02:30,23,0.1292,0.1292,0.1292,0.1292,1
,2009-07-23 07:30,23,0.12875,0.12875,0.12875,0.12875,1
,2009-07-24 04:00,24,0.128375,0.128375,0.128375,0.128375,2
,2009-07-24 07:00,24,0.1274,0.1274,0.1274,0.1274,4
,2009-07-27 02:00,27,0.12755,0.12755,0.12755,0.12755,1
,2009-07-28 06:30,28,0.127275,0.127275,0.127275,0.127275,1
,2009-07-28 07:30,28,0.1263,0.1263,0.1263,0.1263,5
,2009-07-28 09:00,28,0.1263,0.1263,0.1258,0.1258,15
,2009-07-28 09:30,28,0.1261,0.1261,0.1261,0.1261,108
,2009-07-28 10:00,28,0.1253,0.12535,0.12525,0.12525,3
,2009-07-28 10:30,28,0.1251,0.1251,0.1251,0.1251,1
,2009-07-28 12:30,28,0.12555,0.12555,0.12555,0.12555,5
,2009-07-29 01:30,29,0.1248,0.1248,0.1248,0.1248,2
,2009-07-29 07:30,29,0.1254,0.1254,0.1254,0.1254,1
,2009-07-29 10:30,29,0.1253,0.1253,0.1253,0.1253,1
,2009-07-29 11:30,29,0.12555,0.12555,0.12555,0.12555,3
,2009-07-30 03:30,30,0.1261,0.1261,0.1261,0.1261,1
,2009-07-30 04:00,30,0.126575,0.126575,0.126575,0.126575,5
,2009-07-30 05:30,30,0.127,0.127,0.127,0.127,3
,2009-07-30 07:00,30,0.1267,0.1267,0.1267,0.1267,1
,2009-07-30 07:30,30,0.1269,0.1269,0.1269,0.1269,1
,2009-07-30 08:00,30,0.127175,0.127175,0.127175,0.127175,1
,2009-07-30 12:30,30,0.127225,0.12725,0.127225,0.12725,100
,2009-07-31 07:30,31,0.126975,0.126975,0.126975,0.126975,5
,2009-07-31 08:00,31,0.126475,0.126475,0.126475,0.126475,1
,2009-07-31 08:30,31,0.12685,0.12685,0.12685,0.12685,3
,2009-07-31 10:00,31,0.1264,0.1264,0.1264,0.1264,1
,2009-07-31 10:30,31,0.126675,0.126825,0.126675,0.126825,2
,2009-07-31 11:00,31,0.127075,0.127075,0.127075,0.127075,1
,2009-07-31 11:30,31,0.127575,0.127575,0.1275,0.1275,11
,2009-07-31 12:00,31,0.127425,0.127425,0.127375,0.127375,61
,2009-08-03 07:00,3,0.128,0.128,0.128,0.128,2
,2009-08-03 08:30,3,0.1281,0.1281,0.1281,0.1281,5
,2009-08-03 09:00,3,0.1282,0.1282,0.1282,0.1282,1
,2009-08-03 11:30,3,0.129975,0.129975,0.129975,0.129975,1
,2009-08-04 08:30,4,0.1265,0.1265,0.1265,0.1265,1
,2009-08-04 09:00,4,0.1266,0.1267,0.1266,0.1267,401
,2009-08-04 12:30,4,0.12605,0.12605,0.12605,0.12605,2
,2009-08-04 15:00,4,0.126,0.126,0.126,0.126,1
,2009-08-05 08:30,5,0.1245,0.1245,0.1245,0.1245,1
,2009-08-05 09:00,5,0.1245,0.1245,0.1245,0.1245,4
,2009-08-05 09:30,5,0.12335,0.12335,0.12335,0.12335,3
,2009-08-05 11:30,5,0.125,0.125,0.125,0.125,2
,2009-08-06 06:30,6,0.1238,0.1238,0.12345,0.12345,3
,2009-08-06 07:00,6,0.1234,0.1234,0.1234,0.1234,2
,2009-08-06 08:30,6,0.1234,0.1234,0.1234,0.1234,11
,2009-08-07 03:30,7,0.1225,0.1225,0.1225,0.1225,1
,2009-08-07 13:00,7,0.1245,0.1245,0.1245,0.1245,4
,2009-08-10 08:00,10,0.123,0.123,0.123,0.123,1
,2009-08-10 09:00,10,0.123025,0.123025,0.123,0.123,6
,2009-08-11 09:00,11,0.121675,0.121675,0.1213,0.1213,6
,2009-08-11 12:30,11,0.122425,0.122475,0.122425,0.122475,2
,2009-08-11 13:30,11,0.1227,0.1227,0.1227,0.1227,1
,2009-08-11 14:30,11,0.1225,0.1226,0.1225,0.1226,5
,2009-08-12 01:30,12,0.12165,0.12165,0.12165,0.12165,1
,2009-08-12 07:00,12,0.1222,0.12225,0.1222,0.12225,2
,2009-08-12 10:30,12,0.12305,0.12305,0.12305,0.12305,1
,2009-08-12 13:30,12,0.123,0.123,0.123,0.123,1
,2009-08-13 00:30,13,0.123,0.123,0.123,0.123,1
,2009-08-13 03:30,13,0.12425,0.12425,0.12425,0.12425,1
,2009-08-13 04:00,13,0.1249,0.1249,0.1249,0.1249,1
,2009-08-13 04:30,13,0.12455,0.12455,0.12455,0.12455,1
,2009-08-13 07:00,13,0.125,0.125,0.125,0.125,2
,2009-08-13 13:00,13,0.12365,0.12365,0.12355,0.12355,12
,2009-08-13 14:00,13,0.12365,0.12365,0.12365,0.12365,2
,2009-08-14 02:30,14,0.123525,0.123525,0.123525,0.123525,33
,2009-08-14 04:30,14,0.123625,0.123625,0.123625,0.123625,1
,2009-08-14 08:30,14,0.1237,0.1237,0.12365,0.12365,8
,2009-08-14 10:00,14,0.12285,0.12285,0.12285,0.12285,10
,2009-08-14 10:30,14,0.1229,0.1229,0.1229,0.1229,4
,2009-08-14 13:00,14,0.1231,0.1231,0.1231,0.1231,1
,2009-08-16 20:00,17,0.1228,0.1228,0.1228,0.1228,7
,2009-08-16 20:30,17,0.1225,0.1225,0.1225,0.1225,1
,2009-08-16 21:30,17,0.122575,0.122575,0.122575,0.122575,1
,2009-08-17 03:30,17,0.12155,0.12155,0.12155,0.12155,2
,2009-08-17 07:30,17,0.121675,0.121675,0.121675,0.121675,6
,2009-08-17 08:30,17,0.12175,0.12175,0.12175,0.12175,1
,2009-08-17 10:00,17,0.12185,0.12185,0.12185,0.12185,2
,2009-08-18 00:00,18,0.122725,0.122725,0.122725,0.122725,1
,2009-08-18 00:30,18,0.122725,0.122725,0.122725,0.122725,2
,2009-08-18 03:00,18,0.123,0.123,0.123,0.123,2
,2009-08-18 07:30,18,0.12305,0.12305,0.12305,0.12305,5
,2009-08-18 08:00,18,0.1232,0.1232,0.1232,0.1232,1
,2009-08-18 08:30,18,0.12295,0.12295,0.122875,0.122875,4
,2009-08-18 10:00,18,0.123975,0.124,0.123975,0.124,3
,2009-08-18 13:30,18,0.123975,0.123975,0.123975,0.123975,1
,2009-08-19 01:30,19,0.1228,0.1228,0.1228,0.1228,2
,2009-08-19 02:30,19,0.12285,0.12285,0.12285,0.12285,1
,2009-08-19 09:30,19,0.1238,0.1238,0.1238,0.1238,3
,2009-08-19 13:00,19,0.124575,0.124575,0.124575,0.124575,8
,2009-08-19 15:00,19,0.124075,0.124075,0.124075,0.124075,1
,2009-08-20 00:30,20,0.1246,0.1246,0.1246,0.1246,1
,2009-08-20 09:30,20,0.1255,0.12565,0.1255,0.12565,2
,2009-08-20 13:30,20,0.12615,0.12615,0.12615,0.12615,1
,2009-08-21 00:30,21,0.1253,0.1253,0.1253,0.1253,2
,2009-08-21 02:00,21,0.126,0.126,0.126,0.126,22
,2009-08-21 02:30,21,0.12625,0.12625,0.12625,0.12625,1
,2009-08-21 07:30,21,0.12745,0.12745,0.1274,0.1274,2
,2009-08-21 09:00,21,0.128575,0.128575,0.1285,0.1285,3
,2009-08-21 09:30,21,0.1275,0.1275,0.1275,0.1275,5
,2009-08-24 00:30,24,0.1275,0.1275,0.1275,0.1275,1
,2009-08-24 08:00,24,0.127975,0.127975,0.127975,0.127975,5
,2009-08-24 08:30,24,0.128,0.128,0.128,0.128,1
,2009-08-24 09:30,24,0.127775,0.127775,0.127775,0.127775,1
,2009-08-24 11:30,24,0.1277,0.1277,0.1277,0.1277,1
,2009-08-24 12:30,24,0.1276,0.1276,0.1276,0.1276,3
,2009-08-24 15:00,24,0.12735,0.12735,0.12735,0.12735,1
,2009-08-25 04:00,25,0.127425,0.127425,0.127425,0.127425,5
,2009-08-25 08:00,25,0.1282,0.1282,0.1282,0.1282,2
,2009-08-25 12:00,25,0.127825,0.127825,0.127825,0.127825,1
,2009-08-26 10:00,26,0.1264,0.1264,0.1264,0.1264,2
,2009-08-26 10:30,26,0.1265,0.1265,0.1265,0.1265,3
,2009-08-26 11:00,26,0.1264,0.1264,0.1264,0.1264,3
,2009-08-28 03:30,28,0.12815,0.12815,0.12815,0.12815,1
,2009-08-28 04:30,28,0.128775,0.128775,0.128775,0.128775,6
,2009-08-28 05:00,28,0.128675,0.128675,0.128675,0.128675,1
,2009-08-28 07:30,28,0.1284,0.1284,0.1284,0.1284,5
,2009-08-28 14:30,28,0.1285,0.1285,0.1285,0.1285,2
,2009-08-31 03:30,31,0.1281,0.1281,0.1281,0.1281,1
,2009-08-31 08:00,31,0.127525,0.12755,0.127525,0.12755,2
,2009-08-31 11:30,31,0.12815,0.12815,0.12815,0.12815,1
,2009-08-31 13:00,31,0.1283,0.1283,0.1283,0.1283,1
,2009-09-01 06:30,1,0.127625,0.127625,0.127625,0.127625,1
,2009-09-01 07:00,1,0.12785,0.127925,0.12785,0.127925,2
,2009-09-01 07:30,1,0.12775,0.12775,0.12775,0.12775,2
,2009-09-01 08:00,1,0.12765,0.12765,0.12765,0.12765,2
,2009-09-01 08:30,1,0.128225,0.128225,0.128225,0.128225,3
,2009-09-01 09:00,1,0.1285,0.1285,0.128375,0.128375,2
,2009-09-01 10:00,1,0.1276,0.1276,0.127175,0.127175,4
,2009-09-01 11:30,1,0.1266,0.1266,0.1266,0.1266,1
,2009-09-01 12:00,1,0.126175,0.126175,0.126175,0.126175,10
,2009-09-02 07:00,2,0.1266,0.1266,0.1266,0.1266,1
,2009-09-02 08:00,2,0.1263,0.1263,0.1263,0.1263,3
,2009-09-03 01:00,3,0.128725,0.128725,0.128725,0.128725,4
,2009-09-03 05:00,3,0.128625,0.128625,0.128625,0.128625,1
,2009-09-03 10:30,3,0.12995,0.12995,0.12995,0.12995,1
,2009-09-03 12:30,3,0.1308,0.1308,0.1308,0.1308,1
,2009-09-04 01:30,4,0.1305,0.1305,0.1305,0.1305,1
,2009-09-04 03:30,4,0.1301,0.1301,0.1301,0.1301,10
,2009-09-04 04:30,4,0.129875,0.12995,0.129875,0.1299,7
,2009-09-04 07:30,4,0.1307,0.13085,0.1307,0.13085,9
,2009-09-04 10:30,4,0.130975,0.130975,0.130975,0.130975,1
,2009-09-04 11:30,4,0.131575,0.131575,0.131575,0.131575,1
,2009-09-07 07:00,8,0.1317,0.1317,0.1317,0.1317,17
,2009-09-08 07:00,8,0.13255,0.13255,0.13255,0.13255,2
,2009-09-08 07:30,8,0.132625,0.132625,0.132625,0.132625,5
,2009-09-08 11:00,8,0.1323,0.1323,0.1323,0.1323,6
,2009-09-08 13:30,8,0.133,0.133,0.132975,0.132975,7
,2009-09-09 13:00,9,0.131825,0.131825,0.131825,0.131825,42
,2009-09-10 01:30,10,0.132075,0.132075,0.132075,0.132075,1
,2009-09-10 07:00,10,0.1317,0.1317,0.1317,0.1317,2
,2009-09-10 07:30,10,0.131975,0.131975,0.131975,0.131975,1
,2009-09-10 09:30,10,0.131975,0.131975,0.131975,0.131975,1
,2009-09-11 05:30,11,0.13205,0.13205,0.13205,0.13205,2
,2009-09-11 08:00,11,0.1329,0.1329,0.1329,0.1329,1
,2009-09-11 08:30,11,0.1332,0.1337,0.1332,0.1337,11
,2009-09-11 09:30,11,0.134275,0.134275,0.134275,0.134275,1
,2009-09-14 03:00,14,0.135,0.135,0.135,0.135,1