,2008-05-05 08:00,5,0.127525,0.127525,0.127525,0.127525,0
,2008-05-05 16:00,5,0.128075,0.128075,0.128075,0.128075,0
,2008-05-06 00:30,6,0.1279,0.1279,0.1279,0.1279,0
,2008-05-06 08:00,6,0.1282,0.1282,0.1279,0.1279,0
,2008-05-06 16:00,6,0.128875,0.128875,0.128875,0.128875,0
,2008-05-07 09:30,7,0.1288,0.1288,0.1288,0.1288,0
,2008-05-07 13:30,7,0.128175,0.128175,0.128175,0.128175,0
,2008-05-07 16:00,7,0.12845,0.12845,0.12845,0.12845,0
,2008-05-08 10:00,8,0.127625,0.127625,0.127625,0.127625,0
,2008-05-08 16:00,8,0.127675,0.127675,0.127675,0.127675,0
,2008-05-09 09:00,9,0.1258,0.1258,0.1258,0.1258,0
,2008-05-09 16:00,9,0.125675,0.125675,0.125675,0.125675,0
,2008-05-12 16:00,12,0.1274,0.1274,0.1274,0.1274,0
,2008-05-13 13:30,13,0.128,0.128,0.128,0.128,0
,2008-05-13 16:00,13,0.128475,0.128475,0.128475,0.128475,0
,2008-05-14 16:00,14,0.12775,0.12775,0.12775,0.12775,0
,2008-05-15 16:00,15,0.1283,0.1283,0.1283,0.1283,0
,2008-05-16 16:00,16,0.130225,0.130225,0.130225,0.130225,0
,2008-05-19 16:00,19,0.129075,0.129075,0.129075,0.129075,0
,2008-05-20 09:00,20,0.1267,0.1267,0.1267,0.1267,0
,2008-05-20 16:00,20,0.127125,0.127125,0.127125,0.127125,0
,2008-05-21 13:00,21,0.1262,0.1262,0.1262,0.1262,0
,2008-05-21 16:00,21,0.126025,0.126025,0.126025,0.126025,0
,2008-05-22 13:30,22,0.127125,0.127125,0.127125,0.127125,0
,2008-05-22 16:00,22,0.12765,0.12765,0.12765,0.12765,0
,2008-05-23 16:00,23,0.127225,0.127225,0.127225,0.127225,0
,2008-05-27 16:00,27,0.125775,0.125775,0.125775,0.125775,0
,2008-05-28 10:00,28,0.126025,0.126025,0.126025,0.126025,0
,2008-05-28 16:00,28,0.12715,0.12715,0.12715,0.12715,0
,2008-05-29 16:00,29,0.128375,0.128375,0.128375,0.128375,0
,2008-05-30 16:00,30,0.128275,0.128275,0.128275,0.128275,0
,2008-06-02 10:30,2,0.1262,0.1262,0.1262,0.1262,0
,2008-06-02 16:00,2,0.1259,0.1259,0.1259,0.1259,0
,2008-06-03 10:30,3,0.125975,0.125975,0.125975,0.125975,0
,2008-06-03 16:00,3,0.125525,0.125525,0.125525,0.125525,0
,2008-06-04 03:00,4,0.125,0.125,0.125,0.125,0
,2008-06-04 13:30,4,0.1249,0.1249,0.1249,0.1249,0
,2008-06-04 16:00,4,0.124825,0.124825,0.124825,0.124825,0
,2008-06-05 05:30,5,0.12405,0.12405,0.12405,0.12405,0
,2008-06-05 06:00,5,0.124,0.124,0.1239,0.1239,0
,2008-06-05 06:30,5,0.12395,0.124,0.12395,0.124,0
,2008-06-05 16:00,5,0.123875,0.123875,0.123875,0.123875,0
,2008-06-06 16:00,6,0.123825,0.123825,0.123825,0.123825,0
,2008-06-09 16:00,9,0.12295,0.12295,0.12295,0.12295,0
,2008-06-10 08:30,10,0.12255,0.12255,0.12255,0.12255,0
,2008-06-10 11:00,10,0.12235,0.12235,0.12235,0.12235,0
,2008-06-10 16:00,10,0.122275,0.122275,0.122275,0.122275,0
,2008-06-11 07:00,11,0.1219,0.1219,0.1219,0.1219,0
,2008-06-11 09:00,11,0.12175,0.12175,0.12175,0.12175,0
,2008-06-11 10:00,11,0.12135,0.12135,0.12135,0.12135,0
,2008-06-11 16:00,11,0.121425,0.121425,0.121425,0.121425,0
,2008-06-12 03:30,12,0.122,0.122,0.122,0.122,0
,2008-06-12 08:30,12,0.12035,0.12035,0.12025,0.12025,0
,2008-06-12 15:00,12,0.1199,0.1199,0.1199,0.1199,0
,2008-06-12 16:00,12,0.12025,0.12025,0.12025,0.12025,0
,2008-06-13 06:00,13,0.1199,0.1199,0.1199,0.1199,0
,2008-06-13 07:00,13,0.11965,0.11965,0.11965,0.11965,0
,2008-06-13 08:00,13,0.11985,0.11985,0.11985,0.11985,0
,2008-06-13 09:00,13,0.1198,0.1198,0.1198,0.1198,0
,2008-06-13 16:00,13,0.1202,0.1202,0.1202,0.1202,0
,2008-06-16 07:30,16,0.1209,0.120925,0.1207,0.1208,0
,2008-06-16 09:00,16,0.120725,0.120725,0.120725,0.120725,0
,2008-06-16 15:30,16,0.120725,0.120725,0.120725,0.120725,0
,2008-06-17 07:30,17,0.12195,0.1222,0.12195,0.12215,0
,2008-06-17 08:00,17,0.12195,0.12195,0.12195,0.12195,0
,2008-06-17 08:30,17,0.121925,0.121925,0.1218,0.1218,0
,2008-06-17 11:00,17,0.1219,0.1219,0.1219,0.1219,0
,2008-06-17 15:30,17,0.121875,0.121875,0.121875,0.121875,0
,2008-06-18 02:00,18,0.122375,0.1224,0.122375,0.1224,0
,2008-06-18 05:00,18,0.1214,0.1214,0.1214,0.1214,0
,2008-06-18 16:00,18,0.121375,0.121375,0.121375,0.121375,0
,2008-06-19 02:00,19,0.12145,0.12145,0.12145,0.12145,0
,2008-06-19 07:30,19,0.1225,0.1225,0.1225,0.1225,0
,2008-06-19 09:00,19,0.122425,0.122425,0.122425,0.122425,0
,2008-06-19 09:30,19,0.1226,0.1229,0.1226,0.1229,0
,2008-06-19 15:30,19,0.1229,0.1229,0.1229,0.1229,0
,2008-06-19 23:00,20,0.123,0.1231,0.123,0.1231,0
,2008-06-20 02:00,20,0.1232,0.1236,0.1232,0.1236,0
,2008-06-20 15:30,20,0.122325,0.122325,0.122325,0.122325,0
,2008-06-23 07:00,23,0.1212,0.1212,0.1212,0.1212,0
,2008-06-23 07:30,23,0.1209,0.12105,0.1209,0.12105,0
,2008-06-23 09:30,23,0.1214,0.1214,0.1214,0.1214,0
,2008-06-23 15:30,23,0.1214,0.1214,0.1214,0.1214,0
,2008-06-24 01:00,24,0.1214,0.1214,0.1214,0.1214,0
,2008-06-24 03:30,24,0.12145,0.12145,0.12145,0.12145,0
,2008-06-24 11:30,24,0.122,0.122,0.122,0.122,0
,2008-06-24 16:00,24,0.122,0.122,0.122,0.122,0
,2008-06-25 05:00,25,0.1224,0.1224,0.1224,0.1224,0
,2008-06-25 08:30,25,0.1237,0.1237,0.1237,0.1237,0
,2008-06-25 10:30,25,0.1238,0.1239,0.1238,0.1239,0
,2008-06-25 13:00,25,0.124,0.124,0.124,0.124,0
,2008-06-25 13:30,25,0.1241,0.1242,0.1241,0.1242,0
,2008-06-25 14:00,25,0.1243,0.1244,0.1243,0.1244,0
,2008-06-25 15:30,25,0.1242,0.1242,0.1242,0.1242,0
,2008-06-26 04:00,26,0.1242,0.1245,0.1242,0.1245,0
,2008-06-26 05:30,26,0.1246,0.1247,0.1246,0.1247,0
,2008-06-26 08:00,26,0.1248,0.125,0.1248,0.125,0
,2008-06-26 10:30,26,0.1242,0.1242,0.124175,0.124175,0
,2008-06-26 11:30,26,0.1238,0.1238,0.1236,0.1236,0
,2008-06-26 16:00,26,0.1236,0.1236,0.1236,0.1236,0
,2008-06-27 01:00,27,0.123875,0.124,0.123875,0.124,0
,2008-06-27 06:00,27,0.123425,0.123425,0.123425,0.123425,0
,2008-06-27 08:00,27,0.123925,0.123925,0.123925,0.123925,0
,2008-06-27 09:00,27,0.1239,0.1239,0.1239,0.1239,0
,2008-06-27 12:30,27,0.123625,0.123625,0.123625,0.123625,0
,2008-06-27 15:30,27,0.1239,0.1239,0.1239,0.1239,0
,2008-06-30 02:00,30,0.12485,0.12485,0.12485,0.12485,0
,2008-06-30 04:00,30,0.125,0.125,0.125,0.125,0
,2008-06-30 09:30,30,0.1254,0.1254,0.1252,0.1252,0
,2008-06-30 10:00,30,0.125175,0.125175,0.125175,0.125175,0
,2008-06-30 13:30,30,0.125175,0.125175,0.125175,0.125175,0
,2008-06-30 16:00,30,0.125175,0.125175,0.125175,0.125175,0
,2008-07-01 07:30,1,0.12415,0.12415,0.12415,0.12415,0
,2008-07-01 08:00,1,0.12375,0.12375,0.12375,0.12375,0
,2008-07-01 08:30,1,0.123525,0.123875,0.123525,0.123875,0
,2008-07-01 16:00,1,0.123975,0.123975,0.123975,0.123975,0
,2008-07-02 14:30,2,0.12505,0.12505,0.12505,0.12505,0
,2008-07-02 16:00,2,0.125225,0.125225,0.125225,0.125225,0
,2008-07-03 07:30,3,0.125275,0.125275,0.125275,0.125275,0
,2008-07-03 08:00,3,0.1263,0.1263,0.1263,0.1263,0
,2008-07-03 09:00,3,0.1266,0.1266,0.1266,0.1266,0
,2008-07-03 10:30,3,0.127,0.127,0.127,0.127,0
,2008-07-03 13:00,3,0.12665,0.12665,0.12665,0.12665,0
,2008-07-03 16:00,3,0.12675,0.12675,0.12675,0.12675,0
,2008-07-04 15:30,4,0.12675,0.12675,0.12675,0.12675,0
,2008-07-07 09:30,7,0.12645,0.12645,0.1264,0.1264,0
,2008-07-07 13:30,7,0.1266,0.1266,0.1266,0.1266,0
,2008-07-07 16:00,7,0.1266,0.1266,0.1266,0.1266,0
,2008-07-08 01:30,8,0.1266,0.1266,0.12625,0.12625,0
,2008-07-08 07:00,8,0.12635,0.12635,0.12635,0.12635,0
,2008-07-08 08:00,8,0.1269,0.1269,0.1269,0.1269,0
,2008-07-08 16:00,8,0.126875,0.126875,0.126875,0.126875,0
,2008-07-09 09:00,9,0.1278,0.1278,0.1278,0.1278,0
,2008-07-09 09:30,9,0.12795,0.12795,0.12795,0.12795,0
,2008-07-09 11:00,9,0.12695,0.1277,0.12695,0.1277,0
,2008-07-09 11:30,9,0.128,0.128,0.128,0.128,0
,2008-07-09 14:00,9,0.128175,0.128175,0.128175,0.128175,0
,2008-07-09 16:00,9,0.128,0.128,0.128,0.128,0
,2008-07-10 00:30,10,0.12695,0.12695,0.12695,0.12695,0
,2008-07-10 09:00,10,0.126975,0.127,0.126975,0.127,0
,2008-07-10 16:00,10,0.127,0.127,0.127,0.127,0
,2008-07-11 09:30,11,0.1275,0.1275,0.1275,0.1275,0
,2008-07-11 14:30,11,0.1281,0.1281,0.1281,0.1281,0
,2008-07-11 16:00,11,0.1275,0.1275,0.1275,0.1275,0
,2008-07-14 07:30,14,0.1292,0.1292,0.1292,0.1292,0
,2008-07-14 08:00,14,0.129,0.129,0.1289,0.1289,0
,2008-07-14 08:30,14,0.1286,0.1286,0.1286,0.1286,0
,2008-07-14 11:00,14,0.1283,0.1283,0.1283,0.1283,0
,2008-07-14 16:00,14,0.1283,0.1283,0.1283,0.1283,0
,2008-07-15 16:00,15,0.1283,0.1283,0.1283,0.1283,0
,2008-07-16 07:00,16,0.128225,0.128225,0.128225,0.128225,0
,2008-07-16 09:00,16,0.1284,0.1284,0.1284,0.1284,0
,2008-07-16 10:30,16,0.1291,0.1291,0.1291,0.1291,0
,2008-07-16 11:00,16,0.1291,0.1291,0.1291,0.1291,0
,2008-07-16 16:00,16,0.1291,0.1291,0.1291,0.1291,0
,2008-07-17 07:00,17,0.131,0.131,0.131,0.131,0
,2008-07-17 11:00,17,0.129825,0.129825,0.129825,0.129825,0
,2008-07-17 16:00,17,0.129825,0.129825,0.129825,0.129825,0
,2008-07-18 11:00,18,0.129,0.129,0.129,0.129,0
,2008-07-18 16:00,18,0.129,0.129,0.129,0.129,0
,2008-07-21 16:00,21,0.1306,0.1306,0.1306,0.1306,0
,2008-07-22 09:00,22,0.1311,0.1312,0.1311,0.1312,0
,2008-07-22 09:30,22,0.1314,0.1315,0.1314,0.1315,0
,2008-07-22 10:30,22,0.1311,0.1311,0.13085,0.13085,0
,2008-07-22 14:30,22,0.13155,0.13155,0.13155,0.13155,0
,2008-07-22 16:00,22,0.13085,0.13085,0.13085,0.13085,0
,2008-07-23 07:00,23,0.1311,0.1311,0.13095,0.13095,0
,2008-07-23 09:00,23,0.131,0.131,0.131,0.131,0
,2008-07-23 16:00,23,0.1309,0.1309,0.1309,0.1309,0
,2008-07-24 14:00,24,0.128325,0.128325,0.128325,0.128325,0
,2008-07-24 16:00,24,0.1289,0.1289,0.1289,0.1289,0
,2008-07-25 14:30,25,0.1297,0.1297,0.1297,0.1297,0
,2008-07-25 16:00,25,0.13005,0.13005,0.13005,0.13005,0
,2008-07-28 08:30,28,0.131625,0.131625,0.131625,0.131625,0
,2008-07-28 12:00,28,0.13095,0.13095,0.13095,0.13095,0
,2008-07-28 16:00,28,0.13095,0.13095,0.13095,0.13095,0
,2008-07-29 08:30,29,0.133,0.13335,0.133,0.13335,0
,2008-07-29 09:00,29,0.13335,0.13335,0.13335,0.13335,0
,2008-07-29 11:00,29,0.1335,0.1335,0.1335,0.1335,0
,2008-07-29 11:30,29,0.1336,0.1337,0.1336,0.1337,0
,2008-07-29 14:00,29,0.133675,0.133675,0.133675,0.133675,0
,2008-07-29 16:00,29,0.1337,0.1337,0.1337,0.1337,0
,2008-07-30 07:00,30,0.133,0.1332,0.133,0.1332,0
,2008-07-30 09:00,30,0.1338,0.1338,0.1338,0.1338,0
,2008-07-30 09:30,30,0.1335,0.1335,0.1335,0.1335,0
,2008-07-30 10:00,30,0.133,0.133,0.133,0.133,0
,2008-07-30 11:00,30,0.13375,0.13375,0.133,0.133,0
,2008-07-30 16:00,30,0.133,0.133,0.133,0.133,0
,2008-07-31 07:00,31,0.1335,0.1335,0.1335,0.1335,0
,2008-07-31 09:30,31,0.135,0.135,0.1336,0.1336,0
,2008-07-31 11:00,31,0.135125,0.135125,0.135125,0.135125,0
,2008-07-31 12:00,31,0.1336,0.134675,0.1336,0.134675,0
,2008-07-31 16:00,31,0.1348,0.1348,0.1348,0.1348,0
,2008-08-01 04:30,1,0.134525,0.134525,0.134525,0.134525,0
,2008-08-01 07:00,1,0.1351,0.1351,0.1351,0.1351,0
,2008-08-01 07:30,1,0.13555,0.135675,0.13555,0.135675,0
,2008-08-01 08:00,1,0.1357,0.1357,0.1357,0.1357,0
,2008-08-01 08:30,1,0.135875,0.135875,0.135875,0.135875,0
,2008-08-01 09:00,1,0.13565,0.13565,0.1355,0.1355,0
,2008-08-01 09:30,1,0.1355,0.1355,0.1355,0.1355,0
,2008-08-01 13:30,1,0.136425,0.13645,0.136425,0.13645,0
,2008-08-01 14:30,1,0.13675,0.13675,0.13675,0.13675,0
,2008-08-01 16:00,1,0.136675,0.136675,0.136675,0.136675,0
,2008-08-04 00:30,4,0.136675,0.136675,0.136675,0.136675,0
,2008-08-04 06:30,4,0.1373,0.1373,0.1373,0.1373,0
,2008-08-04 07:00,4,0.1373,0.1373,0.1373,0.1373,0
,2008-08-04 08:00,4,0.136825,0.136825,0.136825,0.136825,0
,2008-08-04 16:00,4,0.136575,0.136575,0.136575,0.136575,0
,2008-08-05 03:30,5,0.1349,0.1349,0.1349,0.1349,0
,2008-08-05 06:00,5,0.134,0.134,0.134,0.134,0
,2008-08-05 09:30,5,0.1339,0.1339,0.1339,0.1339,0
,2008-08-05 10:30,5,0.1339,0.1339,0.1339,0.1339,0
,2008-08-05 12:30,5,0.133925,0.133925,0.133925,0.133925,0
,2008-08-05 15:00,5,0.13445,0.13445,0.13445,0.13445,0
,2008-08-05 16:00,5,0.133925,0.133925,0.133925,0.133925,0
,2008-08-06 02:30,6,0.13285,0.13285,0.13285,0.13285,0
,2008-08-06 05:00,6,0.133175,0.133175,0.133175,0.133175,0
,2008-08-06 08:00,6,0.13335,0.13335,0.133125,0.133125,0
,2008-08-06 08:30,6,0.132875,0.132875,0.132875,0.132875,0
,2008-08-06 16:00,6,0.1331,0.1331,0.1331,0.1331,0
,2008-08-06 22:00,7,0.133125,0.133125,0.133125,0.133125,0
,2008-08-07 07:00,7,0.133125,0.133125,0.133125,0.133125,0
,2008-08-07 07:30,7,0.133175,0.133175,0.1324,0.1324,0
,2008-08-07 08:00,7,0.1325,0.1325,0.132175,0.13225,0
,2008-08-07 09:30,7,0.13255,0.13255,0.13255,0.13255,0
,2008-08-07 11:00,7,0.1323,0.1323,0.1323,0.1323,0
,2008-08-07 16:00,7,0.132275,0.132275,0.132275,0.132275,0
,2008-08-08 06:00,8,0.12925,0.12925,0.12925,0.12925,0
,2008-08-08 07:00,8,0.128725,0.128725,0.128725,0.128725,0
,2008-08-08 07:30,8,0.1285,0.1285,0.12805,0.1283,0
,2008-08-08 08:30,8,0.1279,0.1279,0.1279,0.1279,0
,2008-08-08 11:30,8,0.1287,0.1287,0.1287,0.1287,0
,2008-08-08 12:30,8,0.1285,0.1285,0.1285,0.1285,0
,2008-08-08 16:00,8,0.1285,0.1285,0.1285,0.1285,0
,2008-08-11 03:00,11,0.12945,0.12945,0.12945,0.12945,0
,2008-08-11 06:00,11,0.1289,0.1289,0.1289,0.1289,0
,2008-08-11 07:00,11,0.1288,0.1288,0.1288,0.1288,0
,2008-08-11 07:30,11,0.12835,0.12835,0.12835,0.12835,0
,2008-08-11 08:30,11,0.128375,0.128375,0.128375,0.128375,0
,2008-08-11 09:00,11,0.128475,0.1285,0.128475,0.1285,0
,2008-08-11 11:30,11,0.1275,0.1275,0.1275,0.1275,0
,2008-08-11 13:30,11,0.127425,0.127425,0.127425,0.127425,0
,2008-08-11 16:00,11,0.12745,0.12745,0.12745,0.12745,0
,2008-08-11 20:30,12,0.126425,0.126425,0.126425,0.126425,0
,2008-08-12 01:30,12,0.12775,0.12775,0.12735,0.12735,0
,2008-08-12 11:00,12,0.12665,0.12665,0.12665,0.12665,0
,2008-08-12 11:30,12,0.126575,0.126575,0.126575,0.126575,0
,2008-08-12 13:00,12,0.126575,0.126575,0.126575,0.126575,0
,2008-08-12 13:30,12,0.126575,0.1266,0.126575,0.1266,0
,2008-08-12 16:00,12,0.1266,0.1266,0.1266,0.1266,0
,2008-08-12 19:00,13,0.127275,0.127275,0.127275,0.127275,0
,2008-08-13 06:30,13,0.126825,0.126825,0.126825,0.126825,0
,2008-08-13 07:00,13,0.126525,0.126525,0.126425,0.126425,0
,2008-08-13 09:00,13,0.1258,0.1258,0.1258,0.1258,0
,2008-08-13 12:00,13,0.125925,0.1261,0.125925,0.1261,0
,2008-08-13 12:30,13,0.1261,0.1261,0.1261,0.1261,0
,2008-08-13 13:00,13,0.126175,0.12625,0.126175,0.12625,0
,2008-08-13 13:30,13,0.1262,0.1262,0.1262,0.1262,0
,2008-08-13 16:00,13,0.1262,0.1262,0.1262,0.1262,0
,2008-08-14 02:30,14,0.126325,0.12635,0.126325,0.12635,0
,2008-08-14 03:00,14,0.126375,0.126375,0.126375,0.126375,0
,2008-08-14 03:30,14,0.126875,0.126875,0.126875,0.126875,0
,2008-08-14 07:30,14,0.12715,0.127275,0.12715,0.127275,0
,2008-08-14 09:30,14,0.12705,0.12705,0.12705,0.12705,0
,2008-08-14 11:30,14,0.12625,0.12625,0.12625,0.12625,0
,2008-08-14 13:30,14,0.12665,0.12665,0.12645,0.12645,0
,2008-08-14 16:00,14,0.126575,0.126575,0.126575,0.126575,0
,2008-08-15 07:30,15,0.125,0.1251,0.125,0.1251,0
,2008-08-15 08:30,15,0.1255,0.1255,0.1255,0.1255,0
,2008-08-15 10:30,15,0.1256,0.1256,0.1256,0.1256,0
,2008-08-15 11:30,15,0.12585,0.12585,0.12585,0.12585,0
,2008-08-15 14:30,15,0.126175,0.126175,0.126175,0.126175,0
,2008-08-15 16:00,15,0.12595,0.12595,0.12595,0.12595,0
,2008-08-18 08:00,18,0.1278,0.1278,0.1278,0.1278,0
,2008-08-18 08:30,18,0.12865,0.12865,0.12865,0.12865,0
,2008-08-18 11:00,18,0.128475,0.128475,0.128475,0.128475,0
,2008-08-18 12:30,18,0.1287,0.1287,0.1287,0.1287,0
,2008-08-18 16:00,18,0.1287,0.1287,0.1287,0.1287,0
,2008-08-19 09:00,19,0.12655,0.12655,0.12655,0.12655,0
,2008-08-19 11:00,19,0.127425,0.127425,0.127425,0.127425,0
,2008-08-19 16:00,19,0.1275,0.1275,0.1275,0.1275,0
,2008-08-20 07:30,20,0.12825,0.1283,0.12825,0.1283,0
,2008-08-20 09:30,20,0.12795,0.12795,0.12795,0.12795,0
,2008-08-20 16:00,20,0.12795,0.12795,0.12795,0.12795,0
,2008-08-21 01:30,21,0.129025,0.129025,0.129025,0.129025,0
,2008-08-21 02:30,21,0.1282,0.1282,0.1282,0.1282,0
,2008-08-21 06:30,21,0.12885,0.12885,0.12885,0.12885,0
,2008-08-21 07:30,21,0.1282,0.1286,0.12805,0.1286,0
,2008-08-21 08:30,21,0.1285,0.1285,0.1285,0.1285,0
,2008-08-21 09:30,21,0.129275,0.129275,0.129275,0.129275,0
,2008-08-21 10:00,21,0.1295,0.12975,0.1295,0.12975,0
,2008-08-21 13:00,21,0.12965,0.129725,0.12965,0.129725,0
,2008-08-21 16:00,21,0.129725,0.129725,0.129725,0.129725,0
,2008-08-22 08:30,22,0.129625,0.129625,0.1296,0.1296,0
,2008-08-22 09:00,22,0.1297,0.129725,0.1297,0.1297,0
,2008-08-22 16:00,22,0.1297,0.1297,0.1297,0.1297,0
,2008-08-25 09:30,25,0.12885,0.12885,0.12885,0.12885,0
,2008-08-25 11:30,25,0.12885,0.12885,0.12885,0.12885,0
,2008-08-25 16:00,25,0.12885,0.12885,0.12885,0.12885,0
,2008-08-26 03:30,26,0.1278,0.1278,0.1278,0.1278,0
,2008-08-26 04:00,26,0.131475,0.131475,0.1277,0.1277,0
,2008-08-26 05:00,26,0.127675,0.127675,0.127575,0.127575,0
,2008-08-26 16:00,26,0.127575,0.127575,0.127575,0.127575,0
,2008-08-27 07:30,27,0.128325,0.128325,0.128325,0.128325,0
,2008-08-27 13:00,27,0.127425,0.127725,0.127425,0.127725,0
,2008-08-27 16:00,27,0.127725,0.127725,0.127725,0.127725,0
,2008-08-28 16:00,28,0.1287,0.1287,0.1287,0.1287,0
,2008-08-29 11:30,29,0.1299,0.1299,0.1299,0.1299,0
,2008-08-29 16:00,29,0.1299,0.1299,0.1299,0.1299,0
,2008-09-02 07:30,2,0.12775,0.12775,0.12765,0.12765,0
,2008-09-02 08:30,2,0.1278,0.1278,0.1278,0.1278,0
,2008-09-02 16:00,2,0.128175,0.128175,0.128175,0.128175,0
,2008-09-03 08:30,3,0.127025,0.127025,0.127025,0.127025,0
,2008-09-03 16:00,3,0.126375,0.126375,0.126375,0.126375,0
,2008-09-03 20:00,4,0.126875,0.126875,0.126875,0.126875,0
,2008-09-04 09:30,4,0.125775,0.125775,0.125775,0.125775,0
,2008-09-04 13:30,4,0.1244,0.1244,0.1244,0.1244,0
,2008-09-04 16:00,4,0.1244,0.1244,0.1244,0.1244,0
,2008-09-05 02:00,5,0.1245,0.1245,0.1245,0.1245,0
,2008-09-05 04:30,5,0.124,0.124,0.124,0.124,0
,2008-09-05 06:30,5,0.1241,0.1241,0.1241,0.1241,0
,2008-09-05 07:00,5,0.124025,0.124025,0.124025,0.124025,0
,2008-09-05 08:00,5,0.124825,0.1251,0.124825,0.1251,0
,2008-09-05 11:30,5,0.1248,0.1248,0.1248,0.1248,0
,2008-09-05 13:30,5,0.1251,0.1251,0.1251,0.1251,0
,2008-09-05 16:00,5,0.1251,0.1251,0.1251,0.1251,0
,2008-09-08 06:00,8,0.1272,0.1272,0.1272,0.1272,0
,2008-09-08 16:00,8,0.1253,0.1253,0.1253,0.1253,0
,2008-09-09 09:00,9,0.126975,0.126975,0.126975,0.126975,0
,2008-09-09 09:30,9,0.125825,0.125825,0.125825,0.125825,0
,2008-09-09 12:30,9,0.126075,0.126075,0.126075,0.126075,0
,2008-09-09 13:00,9,0.125725,0.125725,0.125725,0.125725,0
,2008-09-09 13:30,9,0.125325,0.125325,0.125325,0.125325,0
,2008-09-09 14:30,9,0.1248,0.1248,0.1248,0.1248,0
,2008-09-09 16:00,9,0.125525,0.125525,0.125525,0.125525,0
,2008-09-09 23:30,10,0.1249,0.1249,0.1249,0.1249,0
,2008-09-10 01:00,10,0.12465,0.12465,0.12465,0.12465,0
,2008-09-10 10:00,10,0.123925,0.123925,0.12365,0.12365,0
,2008-09-10 12:00,10,0.1225,0.1225,0.1225,0.1225,0
,2008-09-10 16:00,10,0.12195,0.12195,0.12195,0.12195,0
,2008-09-10 22:00,11,0.122275,0.122275,0.122275,0.122275,0
,2008-09-11 02:00,11,0.12185,0.12185,0.12185,0.12185,0
,2008-09-11 03:00,11,0.1209,0.1209,0.1209,0.1209,0
,2008-09-11 07:30,11,0.1202,0.1202,0.120025,0.120025,0
,2008-09-11 09:00,11,0.12015,0.12015,0.1199,0.1199,0
,2008-09-11 14:30,11,0.1206,0.1206,0.1206,0.1206,0
,2008-09-11 15:00,11,0.1215,0.1215,0.1215,0.1215,0
,2008-09-11 16:00,11,0.121525,0.121525,0.121525,0.121525,0
,2008-09-12 03:00,12,0.12345,0.12345,0.12345,0.12345,1
,2008-09-12 05:30,12,0.12315,0.12315,0.12315,0.12315,0
,2008-09-12 08:30,12,0.12315,0.12315,0.122475,0.122475,0
,2008-09-12 09:00,12,0.1232,0.1232,0.1232,0.1232,0
,2008-09-12 16:00,12,0.1248,0.1248,0.1248,0.1248,0
,2008-09-15 16:00,15,0.123175,0.123175,0.123175,0.123175,0