,2015-06-12 03:00,12,0.0807,0.0807,0.0807,0.0807,1
,2015-06-16 07:30,16,0.080175,0.080175,0.080175,0.080175,1
,2015-06-22 10:00,22,0.081,0.081,0.081,0.081,1
,2015-06-24 11:30,24,0.081,0.081,0.081,0.081,1
,2015-06-24 12:30,24,0.081,0.081,0.081,0.081,9
,2015-06-24 13:00,24,0.084,0.084,0.084,0.084,1
,2015-07-08 03:00,8,0.0795,0.0795,0.0795,0.0795,19
,2015-07-10 12:00,10,0.080925,0.080925,0.080925,0.080925,27
,2015-07-10 12:30,10,0.0804,0.0804,0.0804,0.0804,27