,2008-05-05 16:00,5,0.1299,0.1299,0.1299,0.1299,0
,2008-05-06 16:00,6,0.1307,0.1307,0.1307,0.1307,0
,2008-05-07 16:00,7,0.130275,0.130275,0.130275,0.130275,0
,2008-05-08 16:00,8,0.1295,0.1295,0.1295,0.1295,0
,2008-05-09 16:00,9,0.1275,0.1275,0.1275,0.1275,0
,2008-05-12 16:00,12,0.129225,0.129225,0.129225,0.129225,0
,2008-05-13 16:00,13,0.1303,0.1303,0.1303,0.1303,0
,2008-05-14 16:00,14,0.129575,0.129575,0.129575,0.129575,0
,2008-05-15 16:00,15,0.130125,0.130125,0.130125,0.130125,0
,2008-05-16 16:00,16,0.13205,0.13205,0.13205,0.13205,0
,2008-05-19 16:00,19,0.1309,0.1309,0.1309,0.1309,0
,2008-05-20 16:00,20,0.12895,0.12895,0.12895,0.12895,0
,2008-05-21 16:00,21,0.12785,0.12785,0.12785,0.12785,0
,2008-05-22 16:00,22,0.129475,0.129475,0.129475,0.129475,0
,2008-05-23 16:00,23,0.12905,0.12905,0.12905,0.12905,0
,2008-05-27 16:00,27,0.1276,0.1276,0.1276,0.1276,0
,2008-05-28 16:00,28,0.128975,0.128975,0.128975,0.128975,0
,2008-05-29 16:00,29,0.1302,0.1302,0.1302,0.1302,0
,2008-05-30 16:00,30,0.1301,0.1301,0.1301,0.1301,0
,2008-06-02 16:00,2,0.127725,0.127725,0.127725,0.127725,0
,2008-06-03 16:00,3,0.12735,0.12735,0.12735,0.12735,0
,2008-06-04 16:00,4,0.12665,0.12665,0.12665,0.12665,0
,2008-06-05 16:00,5,0.1257,0.1257,0.1257,0.1257,0
,2008-06-06 16:00,6,0.12565,0.12565,0.12565,0.12565,0
,2008-06-09 16:00,9,0.124775,0.124775,0.124775,0.124775,0
,2008-06-10 16:00,10,0.1241,0.1241,0.1241,0.1241,0
,2008-06-11 16:00,11,0.12325,0.12325,0.12325,0.12325,0
,2008-06-12 16:00,12,0.122075,0.122075,0.122075,0.122075,0
,2008-06-13 16:00,13,0.122025,0.122025,0.122025,0.122025,0
,2008-06-16 15:30,16,0.12255,0.12255,0.12255,0.12255,0
,2008-06-17 15:30,17,0.1237,0.1237,0.1237,0.1237,0
,2008-06-18 16:00,18,0.1232,0.1232,0.1232,0.1232,0
,2008-06-19 15:30,19,0.124725,0.124725,0.124725,0.124725,0
,2008-06-20 15:30,20,0.12415,0.12415,0.12415,0.12415,0
,2008-06-23 15:30,23,0.123225,0.123225,0.123225,0.123225,0
,2008-06-24 16:00,24,0.123825,0.123825,0.123825,0.123825,0
,2008-06-25 15:30,25,0.126025,0.126025,0.126025,0.126025,0
,2008-06-26 16:00,26,0.125425,0.125425,0.125425,0.125425,0
,2008-06-27 15:30,27,0.125725,0.125725,0.125725,0.125725,0
,2008-06-30 16:00,30,0.127,0.127,0.127,0.127,0
,2008-07-01 16:00,1,0.1258,0.1258,0.1258,0.1258,0
,2008-07-02 16:00,2,0.12705,0.12705,0.12705,0.12705,0
,2008-07-03 16:00,3,0.128575,0.128575,0.128575,0.128575,0
,2008-07-04 15:30,4,0.128575,0.128575,0.128575,0.128575,0
,2008-07-07 16:00,7,0.128425,0.128425,0.128425,0.128425,0
,2008-07-08 16:00,8,0.1287,0.1287,0.1287,0.1287,0
,2008-07-09 15:00,9,0.13225,0.13225,0.13225,0.13225,0
,2008-07-09 16:00,9,0.129825,0.129825,0.129825,0.129825,0
,2008-07-10 16:00,10,0.128825,0.128825,0.128825,0.128825,0
,2008-07-11 16:00,11,0.129325,0.129325,0.129325,0.129325,0
,2008-07-14 16:00,14,0.131,0.131,0.131,0.131,0