,2019-02-11 13:00,11,0.07125,0.07125,0.07125,0.07125,1
,2019-02-19 06:00,19,0.06955,0.06955,0.06955,0.06955,79
,2019-02-19 07:00,19,0.06945,0.06945,0.06945,0.06945,21
,2019-02-19 15:00,19,0.0702,0.0702,0.0702,0.0702,30
,2019-02-20 06:00,20,0.069325,0.069325,0.069325,0.069325,1
,2019-02-20 07:00,20,0.07,0.07,0.07,0.07,1
,2019-02-20 12:00,20,0.0704,0.0704,0.0704,0.0704,14
,2019-02-21 08:00,21,0.070325,0.070325,0.070325,0.070325,14
,2019-02-21 13:30,21,0.070225,0.070225,0.070225,0.070225,15
,2019-02-22 11:00,22,0.07065,0.07065,0.07065,0.07065,1
,2019-02-25 00:30,25,0.070775,0.070775,0.070775,0.070775,25
,2019-02-25 07:30,25,0.07105,0.07105,0.07105,0.07105,5
,2019-02-26 08:30,26,0.071375,0.071375,0.071375,0.071375,2
,2019-02-27 02:00,27,0.071025,0.071025,0.071025,0.071025,1
,2019-02-27 07:30,27,0.0711,0.0711,0.0711,0.0711,1
,2019-02-27 12:00,27,0.0709,0.0709,0.0709,0.0709,1
,2019-02-27 14:30,27,0.07075,0.07075,0.07075,0.07075,2
,2019-02-28 01:00,28,0.070625,0.070625,0.070625,0.070625,6
,2019-02-28 10:30,28,0.070175,0.070175,0.070175,0.070175,2
,2019-02-28 21:30,1,0.070125,0.070125,0.070125,0.070125,2
,2019-03-01 04:30,1,0.070075,0.070075,0.070075,0.070075,2
,2019-03-01 10:00,1,0.069475,0.069475,0.069475,0.069475,27
,2019-03-01 12:00,1,0.0695,0.0695,0.0695,0.0695,2
,2019-03-04 01:00,4,0.069675,0.069675,0.069675,0.069675,2
,2019-03-04 05:00,4,0.06935,0.06935,0.06935,0.06935,2
,2019-03-05 03:30,5,0.069775,0.069775,0.069775,0.069775,23
,2019-03-05 09:00,5,0.069675,0.069675,0.069675,0.069675,1
,2019-03-05 10:00,5,0.06965,0.06965,0.06965,0.06965,1
,2019-03-06 05:00,6,0.069575,0.069575,0.069575,0.069575,1
,2019-03-06 06:30,6,0.069475,0.069475,0.069475,0.069475,1
,2019-03-06 09:30,6,0.0695,0.069525,0.0695,0.069525,20
,2019-03-06 21:00,7,0.069275,0.069275,0.069275,0.069275,10
,2019-03-07 02:30,7,0.06905,0.06905,0.06905,0.06905,2
,2019-03-07 03:00,7,0.06915,0.06915,0.06915,0.06915,5
,2019-03-07 06:30,7,0.068775,0.069025,0.068775,0.069025,54
,2019-03-07 07:00,7,0.068925,0.068925,0.068925,0.068925,10
,2019-03-07 08:00,7,0.06905,0.06905,0.069025,0.069025,11
,2019-03-07 08:30,7,0.068725,0.068725,0.068725,0.068725,1
,2019-03-07 09:00,7,0.068225,0.068225,0.068225,0.068225,9
,2019-03-07 09:30,7,0.068175,0.068175,0.06815,0.06815,15
,2019-03-07 10:00,7,0.068175,0.068175,0.068175,0.068175,1
,2019-03-07 11:00,7,0.068075,0.068075,0.068075,0.068075,2
,2019-03-07 12:30,7,0.068175,0.068175,0.068175,0.068175,8
,2019-03-07 13:30,7,0.068,0.068,0.068,0.068,1
,2019-03-07 14:30,7,0.067925,0.067925,0.067925,0.067925,1
,2019-03-07 18:00,8,0.068,0.068,0.068,0.068,1
,2019-03-08 01:00,8,0.0679,0.0679,0.067825,0.067825,26
,2019-03-08 02:30,8,0.067925,0.067925,0.067925,0.067925,1
,2019-03-08 05:00,8,0.068175,0.068175,0.068175,0.068175,24
,2019-03-08 06:00,8,0.067975,0.067975,0.067975,0.067975,16
,2019-03-08 07:30,8,0.06815,0.068275,0.06815,0.068275,171
,2019-03-08 08:00,8,0.068375,0.068375,0.068375,0.068375,12
,2019-03-08 08:30,8,0.068475,0.068475,0.068475,0.068475,1
,2019-03-08 09:30,8,0.068475,0.068475,0.068475,0.068475,2
,2019-03-08 13:00,8,0.0684,0.0684,0.0684,0.0684,21
,2019-03-11 01:00,11,0.068575,0.068575,0.068575,0.068575,14
,2019-03-11 01:30,11,0.0685,0.0685,0.06845,0.06845,104
,2019-03-11 03:30,11,0.068825,0.06885,0.068825,0.06885,150
,2019-03-11 04:00,11,0.068775,0.068775,0.068775,0.068775,10
,2019-03-11 04:30,11,0.06885,0.06885,0.06885,0.06885,1
,2019-03-11 05:30,11,0.068825,0.06885,0.068825,0.068825,21
,2019-03-11 06:30,11,0.068725,0.068725,0.068725,0.068725,5
,2019-03-11 07:00,11,0.06875,0.06875,0.06875,0.06875,20
,2019-03-11 07:30,11,0.0688,0.0688,0.0688,0.0688,2
,2019-03-11 08:30,11,0.068875,0.068975,0.068875,0.068975,5
,2019-03-11 09:30,11,0.0689,0.0689,0.0689,0.0689,2
,2019-03-11 10:00,11,0.0689,0.068925,0.0689,0.068925,10
,2019-03-11 13:30,11,0.068975,0.068975,0.06895,0.06895,13
,2019-03-11 17:00,12,0.06905,0.06905,0.06905,0.06905,21
,2019-03-11 17:30,12,0.068925,0.06895,0.068925,0.06895,2
,2019-03-11 19:00,12,0.0691,0.0691,0.0691,0.0691,4
,2019-03-11 21:30,12,0.06915,0.06915,0.069125,0.069125,14
,2019-03-12 01:00,12,0.06915,0.06915,0.06915,0.06915,13
,2019-03-12 02:30,12,0.0692,0.06925,0.0692,0.069225,30
,2019-03-12 03:30,12,0.06925,0.06925,0.06925,0.06925,4
,2019-03-12 04:00,12,0.069375,0.0694,0.069375,0.0694,10
,2019-03-12 05:30,12,0.0692,0.0692,0.0692,0.0692,10
,2019-03-12 06:30,12,0.069175,0.069175,0.069175,0.069175,77
,2019-03-12 07:30,12,0.069275,0.069275,0.069275,0.069275,161
,2019-03-12 08:30,12,0.06925,0.069325,0.06925,0.069325,24
,2019-03-12 09:00,12,0.069475,0.069475,0.069475,0.069475,1
,2019-03-12 09:30,12,0.069175,0.069175,0.069175,0.069175,2
,2019-03-12 10:00,12,0.06905,0.069075,0.069025,0.069075,16
,2019-03-12 10:30,12,0.069025,0.069025,0.069025,0.069025,7
,2019-03-12 11:00,12,0.069,0.069,0.069,0.069,152
,2019-03-12 13:30,12,0.06895,0.068975,0.06895,0.068975,5
,2019-03-13 00:00,13,0.06875,0.06875,0.06875,0.06875,2
,2019-03-13 01:30,13,0.0688,0.0688,0.0688,0.0688,23
,2019-03-13 02:00,13,0.068825,0.06885,0.068825,0.06885,14
,2019-03-13 05:30,13,0.068975,0.068975,0.068975,0.068975,141
,2019-03-13 06:00,13,0.069,0.069,0.068975,0.068975,146
,2019-03-13 07:30,13,0.069,0.069,0.069,0.069,7
,2019-03-13 08:00,13,0.069,0.069025,0.069,0.069025,21
,2019-03-13 08:30,13,0.069,0.069075,0.069,0.069075,173
,2019-03-13 09:00,13,0.06905,0.06905,0.06905,0.06905,6
,2019-03-13 09:30,13,0.0686,0.0686,0.0686,0.0686,28
,2019-03-13 10:00,13,0.06865,0.06865,0.06865,0.06865,3
,2019-03-13 11:00,13,0.068625,0.068625,0.06855,0.06855,150
,2019-03-13 11:30,13,0.068425,0.068425,0.06835,0.06835,150
,2019-03-13 12:00,13,0.06855,0.06855,0.06855,0.06855,1
,2019-03-13 12:30,13,0.0686,0.0686,0.0686,0.0686,1
,2019-03-13 13:30,13,0.0686,0.0686,0.0686,0.0686,11
,2019-03-13 14:00,13,0.068575,0.068575,0.068525,0.068525,75
,2019-03-13 14:30,13,0.068475,0.068475,0.068475,0.068475,1
,2019-03-13 19:30,14,0.06855,0.06855,0.06855,0.06855,1
,2019-03-13 20:00,14,0.06855,0.06855,0.06855,0.06855,1
,2019-03-14 01:00,14,0.068425,0.068425,0.068425,0.068425,32
,2019-03-14 02:00,14,0.0684,0.0684,0.0684,0.0684,1
,2019-03-14 02:30,14,0.068525,0.068575,0.068525,0.068575,7
,2019-03-14 03:00,14,0.068475,0.068525,0.068475,0.068525,25
,2019-03-14 05:00,14,0.0684,0.0684,0.068325,0.068325,11
,2019-03-14 05:30,14,0.068375,0.068375,0.068375,0.068375,1
,2019-03-14 06:00,14,0.0684,0.068475,0.068375,0.0684,540
,2019-03-14 07:00,14,0.0682,0.0682,0.0682,0.0682,34
,2019-03-14 07:30,14,0.06825,0.0683,0.06825,0.0683,30
,2019-03-14 08:30,14,0.0682,0.0682,0.0682,0.0682,5
,2019-03-14 09:00,14,0.06825,0.06825,0.0682,0.0682,2
,2019-03-14 09:30,14,0.0682,0.0682,0.0682,0.0682,2
,2019-03-14 10:00,14,0.068225,0.068275,0.068125,0.068125,282
,2019-03-14 11:00,14,0.0682,0.0682,0.0682,0.0682,2
,2019-03-14 12:30,14,0.06815,0.06815,0.06815,0.06815,4
,2019-03-14 13:00,14,0.068125,0.068125,0.068125,0.068125,3
,2019-03-14 13:30,14,0.068025,0.06805,0.068025,0.068025,19
,2019-03-14 14:00,14,0.0681,0.0681,0.0681,0.0681,1
,2019-03-14 14:30,14,0.06805,0.06805,0.067975,0.067975,33
,2019-03-14 15:30,14,0.067975,0.067975,0.067975,0.067975,4
,2019-03-14 21:30,15,0.0682,0.0682,0.0682,0.0682,8
,2019-03-15 01:00,15,0.068175,0.068175,0.068175,0.068175,14
,2019-03-15 01:30,15,0.06825,0.06825,0.06825,0.06825,111
,2019-03-15 02:00,15,0.0683,0.0683,0.068225,0.06825,279
,2019-03-15 02:30,15,0.0684,0.0684,0.0684,0.0684,20
,2019-03-15 03:00,15,0.068475,0.068475,0.068475,0.068475,1
,2019-03-15 03:30,15,0.06855,0.068575,0.06855,0.068575,90
,2019-03-15 04:00,15,0.068475,0.068475,0.06845,0.06845,99
,2019-03-15 04:30,15,0.068525,0.068525,0.068525,0.068525,20
,2019-03-15 05:00,15,0.068525,0.068525,0.068525,0.068525,17
,2019-03-15 06:00,15,0.068425,0.068425,0.068425,0.068425,15
,2019-03-15 07:00,15,0.068425,0.068425,0.0683,0.0683,10
,2019-03-15 08:00,15,0.068275,0.068375,0.068275,0.068375,239
,2019-03-15 08:30,15,0.0685,0.068775,0.0685,0.0686,329
,2019-03-15 09:30,15,0.0686,0.06865,0.0686,0.0686,36
,2019-03-15 10:00,15,0.068575,0.068575,0.068525,0.068525,5
,2019-03-15 10:30,15,0.06855,0.068725,0.068525,0.068725,44
,2019-03-15 11:00,15,0.068675,0.068675,0.068575,0.068575,66
,2019-03-15 11:30,15,0.068725,0.068775,0.068725,0.06875,65
,2019-03-15 12:00,15,0.0687,0.068775,0.0687,0.068775,55
,2019-03-15 13:00,15,0.068575,0.068575,0.068575,0.068575,2
,2019-03-15 13:30,15,0.06855,0.06865,0.06855,0.06865,30
,2019-03-15 14:00,15,0.0686,0.0686,0.06855,0.06855,9
,2019-03-15 14:30,15,0.06855,0.06855,0.0685,0.0685,4
,2019-03-15 15:30,15,0.0686,0.06865,0.0686,0.068625,62
,2019-03-17 17:00,18,0.068625,0.068625,0.068625,0.068625,2
,2019-03-17 18:30,18,0.068525,0.068525,0.068525,0.068525,12
,2019-03-17 20:30,18,0.0684,0.0684,0.0684,0.0684,1
,2019-03-17 21:30,18,0.06845,0.06845,0.06845,0.06845,1
,2019-03-18 00:30,18,0.0686,0.068675,0.0686,0.068675,150
,2019-03-18 01:00,18,0.068575,0.068575,0.068575,0.068575,3
,2019-03-18 02:30,18,0.0686,0.0686,0.06855,0.068575,52
,2019-03-18 03:00,18,0.068575,0.0686,0.068575,0.068575,22
,2019-03-18 03:30,18,0.068525,0.068525,0.068525,0.068525,2
,2019-03-18 04:00,18,0.0684,0.0684,0.0684,0.0684,1
,2019-03-18 04:30,18,0.068425,0.068425,0.068425,0.068425,9
,2019-03-18 05:00,18,0.06845,0.06845,0.06845,0.06845,1
,2019-03-18 05:30,18,0.06845,0.068475,0.06845,0.068475,11
,2019-03-18 06:00,18,0.06855,0.068625,0.06855,0.068625,15
,2019-03-18 06:30,18,0.0687,0.0687,0.0687,0.0687,78
,2019-03-18 07:00,18,0.068675,0.068875,0.068675,0.068875,123
,2019-03-18 07:30,18,0.06885,0.068875,0.06885,0.06885,14
,2019-03-18 08:00,18,0.0688,0.068825,0.068725,0.068725,155
,2019-03-18 08:30,18,0.068725,0.068725,0.068425,0.068425,112
,2019-03-18 09:00,18,0.06835,0.068475,0.06815,0.06845,550
,2019-03-18 09:30,18,0.0684,0.0684,0.068375,0.0684,38
,2019-03-18 10:00,18,0.068475,0.068475,0.068475,0.068475,1
,2019-03-18 10:30,18,0.06855,0.06855,0.06845,0.06845,19
,2019-03-18 11:00,18,0.06855,0.068625,0.068525,0.068525,19
,2019-03-18 13:30,18,0.06855,0.06855,0.068475,0.068475,13
,2019-03-18 14:30,18,0.068475,0.068475,0.068475,0.068475,1
,2019-03-18 15:00,18,0.068525,0.068525,0.068525,0.068525,16
,2019-03-18 18:00,19,0.068475,0.068475,0.068475,0.068475,3
,2019-03-18 21:30,19,0.06855,0.06855,0.06855,0.06855,1
,2019-03-19 02:00,19,0.068475,0.068475,0.068425,0.06845,9
,2019-03-19 02:30,19,0.0685,0.0686,0.0685,0.0686,5
,2019-03-19 03:00,19,0.068575,0.068575,0.068575,0.068575,8
,2019-03-19 03:30,19,0.06875,0.06885,0.06875,0.068825,17
,2019-03-19 04:00,19,0.06885,0.06895,0.06875,0.068775,69
,2019-03-19 05:00,19,0.068725,0.068725,0.068525,0.06855,171
,2019-03-19 05:30,19,0.068775,0.068775,0.068725,0.06875,421
,2019-03-19 06:00,19,0.068825,0.068825,0.0688,0.0688,8
,2019-03-19 06:30,19,0.068775,0.068875,0.068775,0.06885,23
,2019-03-19 07:00,19,0.0689,0.068975,0.0689,0.068975,42
,2019-03-19 07:30,19,0.068725,0.068725,0.068475,0.068475,179
,2019-03-19 08:30,19,0.0685,0.06855,0.068325,0.06835,90
,2019-03-19 09:00,19,0.0685,0.0685,0.06845,0.068475,58
,2019-03-19 09:30,19,0.0685,0.0685,0.068475,0.068475,18
,2019-03-19 10:00,19,0.06855,0.06855,0.068525,0.068525,11
,2019-03-19 10:30,19,0.068475,0.068475,0.068475,0.068475,2
,2019-03-19 11:30,19,0.06855,0.06855,0.068275,0.068275,158
,2019-03-19 12:00,19,0.0685,0.0685,0.06845,0.06845,13
,2019-03-19 12:30,19,0.068525,0.068525,0.068525,0.068525,4
,2019-03-19 13:00,19,0.068375,0.068375,0.068375,0.068375,1
,2019-03-19 13:30,19,0.06835,0.068425,0.06835,0.068425,6
,2019-03-19 14:00,19,0.068375,0.068375,0.068375,0.068375,1
,2019-03-19 14:30,19,0.068325,0.068325,0.068325,0.068325,7
,2019-03-19 15:00,19,0.06825,0.06825,0.06815,0.06815,13
,2019-03-19 19:30,20,0.06815,0.06815,0.06815,0.06815,1
,2019-03-19 20:00,20,0.068125,0.068125,0.068125,0.068125,2
,2019-03-20 00:00,20,0.0682,0.068225,0.0682,0.068225,5
,2019-03-20 00:30,20,0.06825,0.06825,0.06825,0.06825,5
,2019-03-20 01:00,20,0.068225,0.06825,0.068225,0.06825,29
,2019-03-20 01:30,20,0.068325,0.068325,0.068325,0.068325,18
,2019-03-20 02:00,20,0.06835,0.06835,0.06835,0.06835,1
,2019-03-20 02:30,20,0.0683,0.068325,0.0683,0.068325,25
,2019-03-20 03:00,20,0.06825,0.0684,0.0681,0.068275,94
,2019-03-20 03:30,20,0.068325,0.068325,0.0681,0.068125,20
,2019-03-20 04:00,20,0.068125,0.0682,0.068125,0.0682,42
,2019-03-20 04:30,20,0.068125,0.0682,0.0681,0.068175,97
,2019-03-20 05:00,20,0.068125,0.068175,0.0681,0.068125,428
,2019-03-20 05:30,20,0.068225,0.06835,0.068225,0.068325,41
,2019-03-20 06:00,20,0.068375,0.0684,0.068375,0.068375,20
,2019-03-20 06:30,20,0.068525,0.0686,0.068475,0.0685,90
,2019-03-20 07:00,20,0.06855,0.06855,0.068475,0.068525,30
,2019-03-20 07:30,20,0.0685,0.068675,0.0685,0.068625,10
,2019-03-20 08:00,20,0.068575,0.06865,0.068575,0.06865,5
,2019-03-20 08:30,20,0.068675,0.068675,0.06865,0.06865,33
,2019-03-20 09:00,20,0.06855,0.06855,0.06855,0.06855,1
,2019-03-20 09:30,20,0.068675,0.068875,0.068675,0.068875,168
,2019-03-20 10:00,20,0.06885,0.068925,0.068825,0.068875,170
,2019-03-20 10:30,20,0.068825,0.06885,0.068825,0.06885,31
,2019-03-20 11:00,20,0.068825,0.06885,0.068825,0.068825,46
,2019-03-20 11:30,20,0.068775,0.068775,0.068725,0.068725,13
,2019-03-20 12:00,20,0.0688,0.068825,0.0688,0.068825,14
,2019-03-20 12:30,20,0.068875,0.06905,0.068875,0.06905,12
,2019-03-20 13:00,20,0.069025,0.069675,0.069025,0.0696,823
,2019-03-20 13:30,20,0.06965,0.0699,0.06965,0.069775,248
,2019-03-20 14:00,20,0.069675,0.069675,0.069675,0.069675,1
,2019-03-20 14:30,20,0.069475,0.06955,0.069475,0.06955,3
,2019-03-20 15:00,20,0.06955,0.06955,0.0695,0.0695,11
,2019-03-20 17:00,21,0.06945,0.06945,0.06945,0.06945,10
,2019-03-20 18:30,21,0.069525,0.06955,0.069525,0.06955,28
,2019-03-20 20:30,21,0.06965,0.06965,0.06965,0.06965,1
,2019-03-21 01:00,21,0.0697,0.0697,0.0697,0.0697,85
,2019-03-21 02:00,21,0.06975,0.069975,0.06975,0.069925,97
,2019-03-21 02:30,21,0.069875,0.069875,0.069875,0.069875,1
,2019-03-21 03:00,21,0.069825,0.069875,0.069825,0.069875,80
,2019-03-21 03:30,21,0.06975,0.06975,0.069675,0.0697,48
,2019-03-21 05:00,21,0.0697,0.0697,0.0697,0.0697,1
,2019-03-21 05:30,21,0.0697,0.0697,0.0697,0.0697,2
,2019-03-21 06:00,21,0.069575,0.0696,0.069575,0.069575,25
,2019-03-21 06:30,21,0.069575,0.069575,0.06955,0.06955,9
,2019-03-21 07:00,21,0.069675,0.069675,0.069625,0.069625,27
,2019-03-21 07:30,21,0.06965,0.069725,0.06965,0.069725,7
,2019-03-21 08:00,21,0.06975,0.06975,0.06975,0.06975,1
,2019-03-21 08:30,21,0.069725,0.069775,0.069725,0.069775,12
,2019-03-21 09:00,21,0.069725,0.06975,0.069475,0.069625,315
,2019-03-21 09:30,21,0.06965,0.06965,0.0696,0.0696,4
,2019-03-21 10:00,21,0.069525,0.069625,0.0695,0.069625,21
,2019-03-21 10:30,21,0.06955,0.06955,0.0694,0.0694,49
,2019-03-21 11:00,21,0.069375,0.069375,0.0693,0.0693,27
,2019-03-21 11:30,21,0.06935,0.06935,0.06925,0.06925,34
,2019-03-21 12:00,21,0.06925,0.06925,0.06925,0.06925,13
,2019-03-21 12:30,21,0.06935,0.069575,0.06935,0.06955,33
,2019-03-21 13:00,21,0.069625,0.069625,0.069625,0.069625,15
,2019-03-21 13:30,21,0.06965,0.06965,0.069625,0.069625,32
,2019-03-21 14:00,21,0.069625,0.069675,0.069625,0.069675,35
,2019-03-21 14:30,21,0.0697,0.0697,0.0697,0.0697,1
,2019-03-21 18:00,22,0.069725,0.069725,0.069725,0.069725,5
,2019-03-22 00:30,22,0.069625,0.069625,0.069625,0.069625,1
,2019-03-22 01:30,22,0.069625,0.069625,0.069625,0.069625,17
,2019-03-22 02:00,22,0.06955,0.069675,0.06955,0.069675,15
,2019-03-22 02:30,22,0.069675,0.06975,0.069675,0.069725,83
,2019-03-22 03:00,22,0.069725,0.069725,0.06935,0.06935,117
,2019-03-22 03:30,22,0.06935,0.06935,0.0686,0.0686,527
,2019-03-22 04:00,22,0.068625,0.068925,0.068625,0.0689,295
,2019-03-22 04:30,22,0.06885,0.069075,0.06885,0.069075,32
,2019-03-22 05:00,22,0.068875,0.068875,0.068875,0.068875,5
,2019-03-22 05:30,22,0.069,0.069,0.069,0.069,2
,2019-03-22 06:00,22,0.0689,0.0689,0.068875,0.068875,4
,2019-03-22 06:30,22,0.06885,0.06885,0.06865,0.06865,10
,2019-03-22 07:00,22,0.06885,0.06885,0.068825,0.068825,19
,2019-03-22 07:30,22,0.06895,0.06895,0.06895,0.06895,2
,2019-03-22 08:00,22,0.068825,0.068875,0.068725,0.068775,159
,2019-03-22 08:30,22,0.068825,0.068825,0.068525,0.06855,91
,2019-03-22 09:00,22,0.068575,0.068575,0.06835,0.06845,78
,2019-03-22 09:30,22,0.06845,0.068575,0.0684,0.068425,180
,2019-03-22 10:00,22,0.0683,0.0685,0.068275,0.0683,165
,2019-03-22 10:30,22,0.0683,0.068425,0.0683,0.06835,97
,2019-03-22 11:00,22,0.0685,0.0686,0.0685,0.0686,24
,2019-03-22 11:30,22,0.0684,0.0684,0.068225,0.068225,51
,2019-03-22 12:00,22,0.0683,0.068375,0.068275,0.068375,7
,2019-03-22 12:30,22,0.068325,0.068325,0.068275,0.068325,62
,2019-03-22 13:00,22,0.0683,0.0683,0.0683,0.0683,2
,2019-03-22 13:30,22,0.0683,0.0683,0.068225,0.068225,4
,2019-03-22 14:00,22,0.068225,0.06825,0.06815,0.06815,68
,2019-03-22 14:30,22,0.0681,0.068125,0.068025,0.068025,86
,2019-03-22 15:00,22,0.068025,0.068125,0.068025,0.068125,7
,2019-03-22 15:30,22,0.068,0.068,0.068,0.068,2
,2019-03-24 18:00,25,0.068275,0.068275,0.068275,0.068275,7
,2019-03-24 19:00,25,0.06825,0.068325,0.06825,0.068325,6
,2019-03-24 19:30,25,0.0683,0.0683,0.0683,0.0683,1
,2019-03-25 00:00,25,0.068175,0.068225,0.068175,0.068225,14
,2019-03-25 00:30,25,0.068225,0.068225,0.068225,0.068225,2
,2019-03-25 01:00,25,0.068225,0.068225,0.06815,0.068225,104
,2019-03-25 02:00,25,0.068375,0.0685,0.06825,0.06825,73
,2019-03-25 03:00,25,0.068425,0.068425,0.068325,0.068375,112
,2019-03-25 03:30,25,0.068425,0.068575,0.068425,0.06845,19
,2019-03-25 04:00,25,0.0686,0.06865,0.06855,0.0686,70
,2019-03-25 04:30,25,0.06865,0.068725,0.068625,0.06865,369
,2019-03-25 05:00,25,0.0687,0.06875,0.0687,0.06875,31
,2019-03-25 05:30,25,0.068625,0.068625,0.0686,0.0686,3
,2019-03-25 06:00,25,0.068575,0.068575,0.0685,0.0685,6
,2019-03-25 06:30,25,0.06845,0.06845,0.06845,0.06845,15
,2019-03-25 07:00,25,0.0684,0.0684,0.0684,0.0684,1
,2019-03-25 07:30,25,0.068525,0.0686,0.068525,0.0686,14
,2019-03-25 08:00,25,0.068675,0.0688,0.068675,0.0688,26
,2019-03-25 08:30,25,0.0687,0.0687,0.0687,0.0687,72
,2019-03-25 09:00,25,0.0688,0.0688,0.068675,0.06875,148
,2019-03-25 09:30,25,0.06875,0.069,0.06875,0.068975,246
,2019-03-25 10:00,25,0.068975,0.069225,0.068975,0.0692,65
,2019-03-25 10:30,25,0.0692,0.0693,0.069125,0.06915,171
,2019-03-25 11:00,25,0.0692,0.0692,0.0692,0.0692,14
,2019-03-25 11:30,25,0.06905,0.06905,0.06905,0.06905,1
,2019-03-25 12:30,25,0.069025,0.069025,0.069025,0.069025,1
,2019-03-25 13:30,25,0.06905,0.06905,0.06905,0.06905,26
,2019-03-25 14:00,25,0.069175,0.069175,0.069175,0.069175,1
,2019-03-25 14:30,25,0.0691,0.0691,0.0691,0.0691,1
,2019-03-25 15:30,25,0.0692,0.0692,0.0692,0.0692,2
,2019-03-25 18:30,26,0.06915,0.06915,0.06915,0.06915,2
,2019-03-25 19:30,26,0.0692,0.0692,0.06905,0.06905,31
,2019-03-26 00:30,26,0.0691,0.0691,0.0691,0.0691,28
,2019-03-26 01:00,26,0.06915,0.069225,0.06915,0.069225,306
,2019-03-26 02:00,26,0.068975,0.06905,0.068975,0.06905,3
,2019-03-26 02:30,26,0.0691,0.0691,0.069075,0.069075,7
,2019-03-26 03:00,26,0.069075,0.069075,0.06885,0.06885,24
,2019-03-26 03:30,26,0.068875,0.0689,0.068875,0.0689,41
,2019-03-26 04:00,26,0.06875,0.06875,0.068575,0.068725,128
,2019-03-26 04:30,26,0.068725,0.06885,0.068675,0.06885,23
,2019-03-26 05:00,26,0.068875,0.0689,0.068875,0.0689,5
,2019-03-26 05:30,26,0.068875,0.06895,0.068875,0.06895,7
,2019-03-26 06:00,26,0.0689,0.0689,0.068875,0.0689,25
,2019-03-26 07:00,26,0.068875,0.068875,0.068875,0.068875,1
,2019-03-26 08:00,26,0.068825,0.068825,0.068825,0.068825,13
,2019-03-26 08:30,26,0.068675,0.068675,0.068675,0.068675,1
,2019-03-26 09:00,26,0.068675,0.068675,0.068525,0.068525,63
,2019-03-26 09:30,26,0.06855,0.068725,0.06855,0.068725,2
,2019-03-26 10:00,26,0.06865,0.06865,0.06865,0.06865,16
,2019-03-26 10:30,26,0.068725,0.068725,0.068625,0.068625,14
,2019-03-26 12:00,26,0.068775,0.068775,0.068775,0.068775,1
,2019-03-26 13:00,26,0.068675,0.068675,0.068675,0.068675,1
,2019-03-26 13:30,26,0.06865,0.068675,0.06865,0.068675,13
,2019-03-26 14:00,26,0.068625,0.068625,0.068625,0.068625,7
,2019-03-26 15:00,26,0.068625,0.068625,0.068625,0.068625,1
,2019-03-26 17:30,27,0.068675,0.068675,0.068675,0.068675,7
,2019-03-26 20:00,27,0.068625,0.068625,0.068575,0.068575,16
,2019-03-27 01:00,27,0.0685,0.0685,0.0685,0.0685,5
,2019-03-27 02:00,27,0.068375,0.068475,0.06835,0.06835,33
,2019-03-27 03:00,27,0.068325,0.0685,0.068325,0.0685,53
,2019-03-27 03:30,27,0.0684,0.0684,0.0684,0.0684,1
,2019-03-27 04:00,27,0.06845,0.06845,0.06845,0.06845,10
,2019-03-27 04:30,27,0.068375,0.068375,0.068275,0.068275,58
,2019-03-27 05:00,27,0.068275,0.068275,0.0682,0.0682,5
,2019-03-27 05:30,27,0.06785,0.067875,0.067625,0.067775,238
,2019-03-27 06:00,27,0.0677,0.0677,0.067625,0.06765,46
,2019-03-27 06:30,27,0.0677,0.067775,0.0676,0.0676,10
,2019-03-27 07:00,27,0.0675,0.0675,0.0675,0.0675,27
,2019-03-27 07:30,27,0.0677,0.0679,0.0677,0.0679,24
,2019-03-27 08:30,27,0.067725,0.068025,0.067725,0.068025,117
,2019-03-27 09:00,27,0.067925,0.06795,0.067875,0.067875,38
,2019-03-27 09:30,27,0.0678,0.06785,0.0678,0.067825,4
,2019-03-27 10:00,27,0.06775,0.067875,0.06775,0.067875,22
,2019-03-27 10:30,27,0.067825,0.06785,0.0678,0.0678,8
,2019-03-27 11:00,27,0.067825,0.0679,0.067825,0.0679,16
,2019-03-27 12:00,27,0.067925,0.067925,0.067875,0.067875,7
,2019-03-27 13:30,27,0.067825,0.067825,0.0678,0.0678,15
,2019-03-27 14:00,27,0.06785,0.06785,0.06775,0.06775,5
,2019-03-27 19:00,28,0.0678,0.0678,0.0678,0.0678,3
,2019-03-27 20:30,28,0.067625,0.067625,0.067625,0.067625,9
,2019-03-27 21:30,28,0.06775,0.06775,0.06775,0.06775,1
,2019-03-27 23:30,28,0.06775,0.06775,0.067725,0.067725,12
,2019-03-28 01:00,28,0.067725,0.067725,0.067725,0.067725,4
,2019-03-28 02:00,28,0.067675,0.06785,0.067675,0.06785,9
,2019-03-28 02:30,28,0.067825,0.067825,0.067525,0.06755,34
,2019-03-28 03:00,28,0.067525,0.06755,0.067525,0.067525,71
,2019-03-28 03:30,28,0.067475,0.06765,0.067475,0.06765,15
,2019-03-28 04:30,28,0.067725,0.067725,0.0676,0.067625,18
,2019-03-28 05:00,28,0.06755,0.06755,0.06755,0.06755,9
,2019-03-28 05:30,28,0.0675,0.0675,0.067475,0.0675,3
,2019-03-28 06:00,28,0.067525,0.067525,0.067275,0.0673,37
,2019-03-28 06:30,28,0.067275,0.067275,0.0672,0.067275,35
,2019-03-28 07:00,28,0.067375,0.067375,0.067375,0.067375,9
,2019-03-28 07:30,28,0.06755,0.06755,0.06755,0.06755,2
,2019-03-28 08:00,28,0.067375,0.06745,0.067325,0.0674,79
,2019-03-28 08:30,28,0.067475,0.067575,0.0674,0.0674,73
,2019-03-28 09:00,28,0.0675,0.067575,0.0675,0.067575,3
,2019-03-28 09:30,28,0.0676,0.067675,0.06755,0.06755,33
,2019-03-28 10:00,28,0.06745,0.0676,0.06745,0.0675,24
,2019-03-28 10:30,28,0.0675,0.06775,0.067475,0.06775,42
,2019-03-28 11:00,28,0.0677,0.067725,0.067575,0.067575,20
,2019-03-28 11:30,28,0.067625,0.067625,0.067575,0.067625,13
,2019-03-28 12:00,28,0.06765,0.067725,0.06765,0.067725,3
,2019-03-28 12:30,28,0.067775,0.067825,0.067775,0.067825,34
,2019-03-28 13:30,28,0.06785,0.0679,0.06785,0.0679,5
,2019-03-28 14:30,28,0.067825,0.067825,0.067775,0.067775,3
,2019-03-28 17:00,29,0.0679,0.0679,0.0679,0.0679,1
,2019-03-28 19:30,29,0.067875,0.0679,0.067875,0.0679,2
,2019-03-28 20:00,29,0.067875,0.067875,0.067875,0.067875,1
,2019-03-28 20:30,29,0.067825,0.067825,0.0678,0.0678,21
,2019-03-29 00:00,29,0.067825,0.067825,0.067825,0.067825,1
,2019-03-29 01:00,29,0.067825,0.067825,0.067825,0.067825,1
,2019-03-29 01:30,29,0.0679,0.0679,0.0679,0.0679,1
,2019-03-29 02:00,29,0.068,0.068,0.068,0.068,18
,2019-03-29 02:30,29,0.067925,0.067925,0.067825,0.067825,23
,2019-03-29 03:00,29,0.067775,0.0678,0.067775,0.0678,43
,2019-03-29 03:30,29,0.06785,0.067875,0.06785,0.067875,14
,2019-03-29 04:00,29,0.068,0.068075,0.06795,0.068025,224
,2019-03-29 04:30,29,0.0681,0.0682,0.068075,0.06815,32
,2019-03-29 05:00,29,0.06815,0.06825,0.06815,0.068225,4
,2019-03-29 05:30,29,0.0683,0.0684,0.0683,0.0683,28
,2019-03-29 06:00,29,0.0684,0.0684,0.0683,0.0683,32
,2019-03-29 06:30,29,0.06825,0.06825,0.068125,0.068125,41
,2019-03-29 07:00,29,0.068275,0.068275,0.068275,0.068275,1
,2019-03-29 07:30,29,0.06835,0.0684,0.06835,0.068375,17
,2019-03-29 08:00,29,0.068475,0.068475,0.068425,0.068425,56
,2019-03-29 08:30,29,0.068425,0.068425,0.068375,0.068375,30
,2019-03-29 09:00,29,0.068525,0.0686,0.068525,0.0686,16
,2019-03-29 09:30,29,0.06855,0.06855,0.0683,0.068325,90
,2019-03-29 10:00,29,0.06835,0.068425,0.06835,0.0684,67
,2019-03-29 10:30,29,0.0685,0.0687,0.0685,0.06865,60
,2019-03-29 11:00,29,0.068625,0.068725,0.068625,0.068725,22
,2019-03-29 11:30,29,0.06875,0.06875,0.06875,0.06875,7
,2019-03-29 12:00,29,0.068775,0.068775,0.06875,0.068775,15
,2019-03-29 12:30,29,0.06865,0.06865,0.06865,0.06865,1
,2019-03-29 13:30,29,0.068775,0.068775,0.068625,0.068625,4
,2019-03-29 14:00,29,0.06865,0.06865,0.0686,0.0686,4
,2019-03-29 15:00,29,0.068625,0.068625,0.068525,0.068525,80
,2019-03-29 15:30,29,0.06845,0.06845,0.06835,0.06835,34
,2019-03-31 17:00,1,0.06905,0.06905,0.06905,0.06905,2
,2019-03-31 18:00,1,0.0691,0.0691,0.0691,0.0691,20
,2019-03-31 19:00,1,0.06905,0.06905,0.06905,0.06905,7
,2019-03-31 19:30,1,0.068925,0.068925,0.068925,0.068925,1
,2019-03-31 21:30,1,0.06885,0.06885,0.068825,0.068825,18
,2019-03-31 22:00,1,0.068925,0.068925,0.068925,0.068925,2
,2019-04-01 00:00,1,0.0692,0.0692,0.0692,0.0692,29
,2019-04-01 01:00,1,0.0693,0.0693,0.06905,0.0691,64
,2019-04-01 02:00,1,0.069075,0.069075,0.0689,0.069025,172
,2019-04-01 02:30,1,0.069175,0.069225,0.069175,0.069225,78
,2019-04-01 03:00,1,0.069225,0.069475,0.069175,0.069475,86
,2019-04-01 03:30,1,0.0695,0.0695,0.069375,0.069425,22
,2019-04-01 04:00,1,0.069475,0.06965,0.069475,0.06965,29
,2019-04-01 04:30,1,0.06955,0.06955,0.069525,0.069525,107
,2019-04-01 05:00,1,0.069425,0.0696,0.0694,0.0696,8
,2019-04-01 05:30,1,0.06955,0.069575,0.06955,0.069575,5
,2019-04-01 06:00,1,0.0697,0.06975,0.0697,0.0697,10
,2019-04-01 06:30,1,0.06975,0.06985,0.06975,0.06985,58
,2019-04-01 07:00,1,0.0699,0.069925,0.069775,0.069775,61
,2019-04-01 07:30,1,0.069825,0.0699,0.069775,0.069775,24
,2019-04-01 08:00,1,0.0698,0.0698,0.0698,0.0698,1
,2019-04-01 08:30,1,0.069725,0.0698,0.0697,0.069775,112
,2019-04-01 09:00,1,0.0698,0.0699,0.0698,0.06985,39
,2019-04-01 09:30,1,0.069925,0.06995,0.0699,0.069925,46
,2019-04-01 10:00,1,0.06995,0.070025,0.0699,0.069925,153
,2019-04-01 10:30,1,0.069925,0.069925,0.0699,0.0699,21
,2019-04-01 11:00,1,0.06985,0.0699,0.069775,0.069775,323
,2019-04-01 11:30,1,0.069775,0.069775,0.069725,0.069725,60
,2019-04-01 12:00,1,0.06975,0.06975,0.069725,0.069725,35
,2019-04-01 12:30,1,0.0699,0.06995,0.0699,0.06995,27
,2019-04-01 13:00,1,0.07,0.07,0.06995,0.06995,6
,2019-04-01 13:30,1,0.069975,0.070075,0.069975,0.069975,50
,2019-04-01 14:00,1,0.069975,0.069975,0.069975,0.069975,38
,2019-04-01 14:30,1,0.07005,0.07005,0.07005,0.07005,23
,2019-04-01 15:00,1,0.069925,0.069925,0.0699,0.0699,92
,2019-04-01 17:00,2,0.069975,0.069975,0.069975,0.069975,6
,2019-04-01 17:30,2,0.069875,0.069875,0.069875,0.069875,5
,2019-04-01 19:30,2,0.0698,0.0698,0.0698,0.0698,1
,2019-04-01 20:00,2,0.069725,0.069725,0.069725,0.069725,41
,2019-04-01 23:30,2,0.0698,0.0698,0.0698,0.0698,2
,2019-04-02 00:30,2,0.069825,0.069825,0.069825,0.069825,1
,2019-04-02 01:00,2,0.06975,0.06975,0.069675,0.0697,139
,2019-04-02 01:30,2,0.069675,0.0697,0.069675,0.0697,9
,2019-04-02 02:00,2,0.06975,0.06975,0.069575,0.069575,43
,2019-04-02 02:30,2,0.0696,0.0696,0.069525,0.06955,30
,2019-04-02 03:00,2,0.069625,0.069725,0.069625,0.069725,27
,2019-04-02 03:30,2,0.069725,0.069725,0.069725,0.069725,27
,2019-04-02 04:00,2,0.0696,0.06975,0.0696,0.06975,25
,2019-04-02 04:30,2,0.069725,0.069725,0.069675,0.069675,66
,2019-04-02 05:00,2,0.069725,0.0699,0.069725,0.0699,36
,2019-04-02 05:30,2,0.069875,0.069875,0.069875,0.069875,1
,2019-04-02 06:00,2,0.06995,0.0704,0.06995,0.0703,411
,2019-04-02 06:30,2,0.0703,0.0703,0.07015,0.07015,249
,2019-04-02 07:00,2,0.07015,0.07015,0.07015,0.07015,5
,2019-04-02 07:30,2,0.0701,0.0701,0.0701,0.0701,10
,2019-04-02 08:00,2,0.070175,0.0702,0.0701,0.070125,334
,2019-04-02 08:30,2,0.0701,0.0701,0.0699,0.0699,245
,2019-04-02 09:00,2,0.069825,0.069875,0.0698,0.069875,119
,2019-04-02 09:30,2,0.06985,0.06985,0.069675,0.069675,55
,2019-04-02 10:00,2,0.06965,0.06965,0.06955,0.06965,78
,2019-04-02 10:30,2,0.069475,0.069475,0.0694,0.0694,4
,2019-04-02 11:00,2,0.0696,0.0696,0.0696,0.0696,14
,2019-04-02 11:30,2,0.0695,0.0695,0.0695,0.0695,3
,2019-04-02 13:00,2,0.069725,0.06975,0.0697,0.06975,41
,2019-04-02 13:30,2,0.069725,0.069725,0.069725,0.069725,5
,2019-04-02 14:00,2,0.0697,0.0697,0.0697,0.0697,1
,2019-04-02 14:30,2,0.0697,0.0698,0.0697,0.0698,2
,2019-04-02 15:00,2,0.0697,0.0697,0.0697,0.0697,3
,2019-04-02 17:00,3,0.069725,0.069725,0.069725,0.069725,1
,2019-04-02 19:30,3,0.069725,0.069825,0.069725,0.069825,32
,2019-04-02 20:30,3,0.0699,0.0699,0.0699,0.0699,13
,2019-04-03 00:30,3,0.070125,0.070125,0.070125,0.070125,10
,2019-04-03 01:00,3,0.0702,0.0702,0.070075,0.070075,177
,2019-04-03 01:30,3,0.07005,0.070075,0.070025,0.070025,19
,2019-04-03 02:00,3,0.070075,0.070225,0.07005,0.07005,46
,2019-04-03 02:30,3,0.0702,0.070225,0.0702,0.070225,5
,2019-04-03 03:00,3,0.070175,0.070175,0.070175,0.070175,17
,2019-04-03 04:00,3,0.0702,0.0702,0.070175,0.070175,41
,2019-04-03 04:30,3,0.070175,0.0702,0.070175,0.0702,21
,2019-04-03 05:00,3,0.070075,0.070075,0.070025,0.070025,39
,2019-04-03 05:30,3,0.07005,0.07005,0.069975,0.069975,27
,2019-04-03 06:00,3,0.07005,0.07005,0.07005,0.07005,11
,2019-04-03 07:00,3,0.070025,0.070025,0.070025,0.070025,2
,2019-04-03 08:00,3,0.0699,0.069925,0.06985,0.069875,514
,2019-04-03 08:30,3,0.06985,0.069875,0.0698,0.069875,39
,2019-04-03 09:00,3,0.07,0.070025,0.069925,0.069925,35
,2019-04-03 09:30,3,0.069925,0.07,0.0699,0.07,31
,2019-04-03 10:00,3,0.070025,0.070025,0.070025,0.070025,10
,2019-04-03 10:30,3,0.07005,0.070125,0.070025,0.070125,15
,2019-04-03 11:00,3,0.0701,0.0701,0.070075,0.070075,13
,2019-04-03 12:30,3,0.07015,0.07015,0.07015,0.07015,3
,2019-04-03 13:00,3,0.0701,0.0701,0.0701,0.0701,5
,2019-04-03 13:30,3,0.070125,0.070225,0.0701,0.0701,41
,2019-04-03 14:30,3,0.070125,0.070125,0.070125,0.070125,13
,2019-04-03 15:30,3,0.0701,0.0701,0.0701,0.0701,1
,2019-04-03 19:00,4,0.07015,0.07015,0.07015,0.07015,2
,2019-04-04 00:00,4,0.0701,0.0701,0.0701,0.0701,20
,2019-04-04 01:30,4,0.069925,0.069925,0.069925,0.069925,2
,2019-04-04 02:00,4,0.069875,0.069875,0.069775,0.069775,4
,2019-04-04 02:30,4,0.069875,0.069875,0.069875,0.069875,1
,2019-04-04 03:00,4,0.0698,0.0698,0.0698,0.0698,2
,2019-04-04 04:30,4,0.069875,0.0699,0.069875,0.0699,11
,2019-04-04 05:00,4,0.0699,0.0699,0.0699,0.0699,30
,2019-04-04 05:30,4,0.07,0.07005,0.07,0.07005,104
,2019-04-04 06:00,4,0.070025,0.070125,0.070025,0.070125,18
,2019-04-04 06:30,4,0.070175,0.070175,0.070175,0.070175,2
,2019-04-04 07:00,4,0.07015,0.07015,0.070075,0.070125,286
,2019-04-04 07:30,4,0.070025,0.070025,0.070025,0.070025,2
,2019-04-04 08:00,4,0.070025,0.070025,0.069925,0.06995,84
,2019-04-04 08:30,4,0.069925,0.07005,0.069925,0.07005,103
,2019-04-04 09:00,4,0.070075,0.070125,0.070075,0.070125,63
,2019-04-04 09:30,4,0.07015,0.07015,0.07015,0.07015,8
,2019-04-04 10:00,4,0.0703,0.07035,0.070225,0.07025,32
,2019-04-04 10:30,4,0.070225,0.07025,0.0702,0.0702,280
,2019-04-04 11:30,4,0.07015,0.0702,0.07015,0.0702,31
,2019-04-04 12:30,4,0.070325,0.070325,0.070325,0.070325,34
,2019-04-04 13:00,4,0.070325,0.070325,0.070325,0.070325,5
,2019-04-04 13:30,4,0.0703,0.070325,0.070275,0.070275,20
,2019-04-04 14:00,4,0.070325,0.070325,0.07025,0.07025,15
,2019-04-04 14:30,4,0.070275,0.070275,0.070275,0.070275,1
,2019-04-04 17:00,5,0.070275,0.070275,0.070275,0.070275,14
,2019-04-04 21:30,5,0.07025,0.07025,0.070175,0.070175,33
,2019-04-04 22:30,5,0.07025,0.07025,0.07025,0.07025,42
,2019-04-05 01:00,5,0.070225,0.0705,0.070225,0.0704,37
,2019-04-05 01:30,5,0.0704,0.0704,0.070375,0.070375,5
,2019-04-05 02:00,5,0.070375,0.070375,0.070375,0.070375,1
,2019-04-05 02:30,5,0.0704,0.0704,0.070375,0.070375,16
,2019-04-05 03:00,5,0.07025,0.07025,0.07025,0.07025,1
,2019-04-05 04:30,5,0.07025,0.070325,0.070225,0.0703,105
,2019-04-05 05:00,5,0.070275,0.070275,0.070275,0.070275,4
,2019-04-05 05:30,5,0.07035,0.070425,0.07035,0.070425,61
,2019-04-05 06:00,5,0.070325,0.070325,0.070325,0.070325,12
,2019-04-05 06:30,5,0.070325,0.0704,0.070325,0.0704,176
,2019-04-05 07:00,5,0.07045,0.070475,0.0704,0.0704,15
,2019-04-05 07:30,5,0.070675,0.070675,0.070525,0.07065,91
,2019-04-05 08:00,5,0.0707,0.0707,0.070525,0.07055,105
,2019-04-05 08:30,5,0.07045,0.070475,0.07035,0.070425,222
,2019-04-05 09:00,5,0.070375,0.070575,0.070375,0.070575,32
,2019-04-05 09:30,5,0.07055,0.07055,0.0705,0.070525,9
,2019-04-05 10:00,5,0.070575,0.070575,0.07045,0.07055,44
,2019-04-05 10:30,5,0.07055,0.07055,0.0705,0.0705,58
,2019-04-05 13:30,5,0.070525,0.070525,0.070525,0.070525,2
,2019-04-05 14:30,5,0.07035,0.070375,0.07035,0.07035,14
,2019-04-07 17:00,8,0.07045,0.07045,0.07045,0.07045,4
,2019-04-07 20:30,8,0.070325,0.070325,0.0703,0.0703,47
,2019-04-07 23:00,8,0.070225,0.070225,0.070225,0.070225,2
,2019-04-08 00:30,8,0.070025,0.070025,0.06995,0.07,58
,2019-04-08 01:00,8,0.07,0.0701,0.07,0.0701,43
,2019-04-08 01:30,8,0.070225,0.070225,0.070225,0.070225,17
,2019-04-08 02:00,8,0.070225,0.070225,0.07005,0.07005,45
,2019-04-08 02:30,8,0.07,0.0701,0.07,0.0701,18
,2019-04-08 03:00,8,0.070075,0.0701,0.070075,0.0701,28
,2019-04-08 03:30,8,0.07015,0.0702,0.07015,0.0702,15
,2019-04-08 04:00,8,0.070075,0.0701,0.070075,0.0701,3
,2019-04-08 04:30,8,0.070125,0.070125,0.070125,0.070125,4
,2019-04-08 05:00,8,0.0701,0.07015,0.0701,0.07015,2
,2019-04-08 05:30,8,0.07025,0.070275,0.07025,0.070275,2
,2019-04-08 06:00,8,0.070275,0.0703,0.070275,0.0703,3
,2019-04-08 06:30,8,0.07035,0.07035,0.070275,0.0703,45
,2019-04-08 07:00,8,0.0704,0.0704,0.07035,0.07035,3
,2019-04-08 07:30,8,0.0704,0.07045,0.0704,0.070425,109
,2019-04-08 08:00,8,0.0705,0.0705,0.0705,0.0705,6
,2019-04-08 08:30,8,0.070525,0.070525,0.070475,0.070475,179
,2019-04-08 09:00,8,0.07035,0.070375,0.07035,0.070375,13
,2019-04-08 09:30,8,0.070475,0.070475,0.070225,0.070225,59
,2019-04-08 10:00,8,0.070225,0.070275,0.070225,0.070275,7
,2019-04-08 10:30,8,0.0703,0.0703,0.0702,0.0702,30
,2019-04-08 11:00,8,0.070275,0.0703,0.070275,0.0703,2
,2019-04-08 12:00,8,0.07035,0.0704,0.07035,0.0704,2
,2019-04-08 13:30,8,0.07035,0.07035,0.07035,0.07035,4
,2019-04-08 14:00,8,0.070275,0.070275,0.07025,0.07025,3
,2019-04-08 14:30,8,0.070225,0.070225,0.070225,0.070225,1
,2019-04-08 15:00,8,0.0702,0.070225,0.0702,0.070225,6
,2019-04-08 15:30,8,0.0703,0.0703,0.07025,0.07025,3
,2019-04-08 20:00,9,0.070275,0.0703,0.070275,0.0703,50
,2019-04-08 20:30,9,0.0703,0.070325,0.0703,0.070325,43
,2019-04-08 22:30,9,0.070225,0.070225,0.070225,0.070225,1
,2019-04-09 01:00,9,0.070225,0.070225,0.070225,0.070225,1
,2019-04-09 01:30,9,0.070325,0.070475,0.070325,0.070475,30
,2019-04-09 02:00,9,0.070475,0.0706,0.070475,0.0705,57
,2019-04-09 02:30,9,0.0705,0.0705,0.0705,0.0705,6
,2019-04-09 03:00,9,0.070575,0.070575,0.07055,0.07055,14
,2019-04-09 04:30,9,0.0707,0.0707,0.07065,0.07065,7
,2019-04-09 05:00,9,0.070775,0.0708,0.070775,0.070775,94
,2019-04-09 05:30,9,0.070725,0.070725,0.0707,0.0707,3
,2019-04-09 06:00,9,0.070775,0.070775,0.0707,0.0707,6
,2019-04-09 07:00,9,0.0707,0.0707,0.0707,0.0707,2
,2019-04-09 07:30,9,0.070675,0.070675,0.070675,0.070675,3
,2019-04-09 08:30,9,0.0705,0.0705,0.0705,0.0705,27
,2019-04-09 09:00,9,0.070575,0.070625,0.0705,0.070575,59
,2019-04-09 09:30,9,0.070625,0.0707,0.0706,0.0707,38
,2019-04-09 10:00,9,0.070725,0.070725,0.070625,0.070625,8
,2019-04-09 10:30,9,0.070575,0.070575,0.070575,0.070575,1
,2019-04-09 11:00,9,0.070625,0.070625,0.070625,0.070625,4
,2019-04-09 12:30,9,0.070475,0.0705,0.070475,0.0705,37
,2019-04-09 13:00,9,0.07055,0.07055,0.07055,0.07055,4
,2019-04-09 13:30,9,0.0705,0.070525,0.0705,0.070525,24
,2019-04-09 14:00,9,0.070525,0.070525,0.070525,0.070525,1
,2019-04-09 14:30,9,0.070425,0.070425,0.0704,0.0704,4
,2019-04-09 15:00,9,0.07045,0.07045,0.07045,0.07045,4
,2019-04-09 15:30,9,0.070425,0.070425,0.070425,0.070425,4
,2019-04-09 17:00,10,0.070475,0.070475,0.070475,0.070475,12
,2019-04-09 18:00,10,0.07045,0.07045,0.07045,0.07045,1
,2019-04-09 19:00,10,0.070475,0.070475,0.070475,0.070475,1
,2019-04-10 01:00,10,0.07055,0.07065,0.07055,0.07065,52
,2019-04-10 01:30,10,0.070675,0.07075,0.07065,0.07075,100
,2019-04-10 02:00,10,0.0707,0.07075,0.0707,0.07075,17
,2019-04-10 02:30,10,0.070725,0.070725,0.070675,0.0707,14
,2019-04-10 03:00,10,0.070625,0.070625,0.070625,0.070625,3
,2019-04-10 03:30,10,0.07075,0.07095,0.07075,0.070875,91
,2019-04-10 04:00,10,0.0709,0.070925,0.0709,0.070925,20
,2019-04-10 04:30,10,0.0709,0.071,0.0709,0.071,16
,2019-04-10 05:00,10,0.07095,0.07095,0.0709,0.0709,7
,2019-04-10 05:30,10,0.0709,0.071025,0.0709,0.071025,15
,2019-04-10 06:00,10,0.070975,0.071,0.07095,0.071,167
,2019-04-10 06:30,10,0.071075,0.071075,0.071075,0.071075,1
,2019-04-10 07:00,10,0.07115,0.07115,0.07105,0.07105,3
,2019-04-10 07:30,10,0.07105,0.0712,0.07105,0.0712,39
,2019-04-10 08:00,10,0.07115,0.071175,0.07115,0.071175,20
,2019-04-10 08:30,10,0.071175,0.071175,0.071175,0.071175,39
,2019-04-10 09:00,10,0.07115,0.0712,0.07115,0.0712,45
,2019-04-10 09:30,10,0.07125,0.071275,0.07125,0.07125,23
,2019-04-10 10:00,10,0.071325,0.071325,0.0713,0.0713,7
,2019-04-10 10:30,10,0.07135,0.07135,0.07125,0.07125,23
,2019-04-10 11:00,10,0.07125,0.07125,0.07125,0.07125,1
,2019-04-10 12:30,10,0.07125,0.07135,0.07125,0.071325,11
,2019-04-10 13:00,10,0.071275,0.071275,0.07125,0.07125,33
,2019-04-10 13:30,10,0.071275,0.071275,0.071225,0.07125,13
,2019-04-10 14:00,10,0.0712,0.07125,0.0712,0.07125,18
,2019-04-10 14:30,10,0.0713,0.0713,0.071275,0.071275,17
,2019-04-10 15:30,10,0.0713,0.071375,0.0713,0.071375,2
,2019-04-10 17:00,11,0.0714,0.0714,0.071275,0.071275,11
,2019-04-10 22:30,11,0.07125,0.07125,0.07125,0.07125,5
,2019-04-11 01:00,11,0.07135,0.071375,0.07135,0.071375,50
,2019-04-11 01:30,11,0.07125,0.071325,0.07125,0.071325,8
,2019-04-11 02:00,11,0.07135,0.071525,0.07135,0.07145,50
,2019-04-11 02:30,11,0.07145,0.07145,0.0713,0.0713,43
,2019-04-11 03:30,11,0.0712,0.0713,0.0712,0.0713,28
,2019-04-11 04:00,11,0.07125,0.07125,0.07125,0.07125,1
,2019-04-11 04:30,11,0.0712,0.0712,0.07115,0.07115,16
,2019-04-11 05:30,11,0.0711,0.071125,0.0711,0.071125,37
,2019-04-11 06:00,11,0.071,0.071,0.07085,0.07085,35
,2019-04-11 06:30,11,0.0709,0.070925,0.0709,0.070925,3
,2019-04-11 07:00,11,0.070825,0.0709,0.0708,0.0708,17
,2019-04-11 07:30,11,0.070725,0.070725,0.07065,0.070675,42
,2019-04-11 08:00,11,0.070775,0.070875,0.070725,0.070875,60
,2019-04-11 08:30,11,0.0709,0.070975,0.0709,0.070975,25
,2019-04-11 09:00,11,0.070975,0.070975,0.0709,0.0709,15
,2019-04-11 09:30,11,0.0709,0.0709,0.07085,0.07085,15
,2019-04-11 10:00,11,0.07095,0.07095,0.07095,0.07095,10
,2019-04-11 10:30,11,0.07085,0.07085,0.07075,0.070825,13
,2019-04-11 11:00,11,0.070875,0.070875,0.070875,0.070875,1
,2019-04-11 11:30,11,0.070925,0.070925,0.070925,0.070925,1
,2019-04-11 12:00,11,0.07085,0.07085,0.07085,0.07085,1
,2019-04-11 12:30,11,0.0708,0.0708,0.0708,0.0708,4
,2019-04-11 13:00,11,0.070825,0.070825,0.070825,0.070825,1
,2019-04-11 13:30,11,0.07085,0.07085,0.07085,0.07085,7
,2019-04-11 14:30,11,0.070875,0.070875,0.070875,0.070875,6
,2019-04-11 15:00,11,0.070875,0.070875,0.070875,0.070875,25
,2019-04-11 15:30,11,0.070825,0.070825,0.070825,0.070825,1
,2019-04-11 17:00,12,0.070825,0.070825,0.070825,0.070825,2
,2019-04-11 19:30,12,0.07085,0.070875,0.07085,0.070875,3
,2019-04-11 21:00,12,0.0709,0.0709,0.0709,0.0709,2
,2019-04-12 01:00,12,0.070925,0.070925,0.0708,0.0708,13
,2019-04-12 01:30,12,0.070775,0.070775,0.07045,0.070475,133
,2019-04-12 02:00,12,0.0705,0.070575,0.0705,0.07055,24
,2019-04-12 02:30,12,0.070725,0.070725,0.070725,0.070725,14
,2019-04-12 03:00,12,0.070775,0.071,0.070775,0.071,26
,2019-04-12 03:30,12,0.071075,0.071225,0.071075,0.0711,76
,2019-04-12 04:00,12,0.0712,0.0712,0.07105,0.07105,15
,2019-04-12 04:30,12,0.0711,0.071125,0.0711,0.071125,12
,2019-04-12 05:00,12,0.071125,0.071125,0.07105,0.07105,12
,2019-04-12 05:30,12,0.07115,0.07115,0.07115,0.07115,2
,2019-04-12 06:00,12,0.071125,0.071225,0.071125,0.0712,57
,2019-04-12 06:30,12,0.071175,0.071175,0.071175,0.071175,2
,2019-04-12 07:00,12,0.0713,0.071325,0.071275,0.071275,12
,2019-04-12 07:30,12,0.071275,0.071275,0.071275,0.071275,1
,2019-04-12 08:00,12,0.071125,0.071125,0.071125,0.071125,2
,2019-04-12 08:30,12,0.071175,0.071175,0.0711,0.071125,26
,2019-04-12 09:00,12,0.071125,0.0713,0.071125,0.0713,77
,2019-04-12 09:30,12,0.071275,0.071275,0.071275,0.071275,8
,2019-04-12 10:00,12,0.0712,0.07125,0.0712,0.07125,30
,2019-04-12 10:30,12,0.071175,0.07125,0.071175,0.0712,33
,2019-04-12 11:00,12,0.07125,0.07125,0.07125,0.07125,1
,2019-04-12 11:30,12,0.071225,0.071225,0.0711,0.071125,24
,2019-04-12 12:00,12,0.0711,0.071125,0.0711,0.071125,11
,2019-04-12 12:30,12,0.071075,0.071075,0.071075,0.071075,2
,2019-04-12 13:00,12,0.0711,0.0711,0.0711,0.0711,1
,2019-04-12 13:30,12,0.071025,0.071025,0.071,0.071,4
,2019-04-12 14:00,12,0.071,0.071,0.071,0.071,1
,2019-04-12 15:30,12,0.071075,0.071075,0.071075,0.071075,1
,2019-04-14 21:30,15,0.071025,0.0711,0.071025,0.0711,13
,2019-04-15 01:00,15,0.0711,0.0711,0.071025,0.071025,26
,2019-04-15 01:30,15,0.071,0.071075,0.071,0.071075,6
,2019-04-15 02:00,15,0.071125,0.071225,0.071125,0.071225,8
,2019-04-15 02:30,15,0.071375,0.071375,0.071375,0.071375,2
,2019-04-15 03:00,15,0.071375,0.071375,0.071375,0.071375,27
,2019-04-15 03:30,15,0.071275,0.071425,0.071275,0.071425,86
,2019-04-15 04:30,15,0.0712,0.071225,0.0712,0.071225,8
,2019-04-15 05:00,15,0.0712,0.0712,0.07115,0.07115,8
,2019-04-15 05:30,15,0.071125,0.07115,0.071125,0.07115,15
,2019-04-15 06:00,15,0.071175,0.071175,0.0711,0.0711,115
,2019-04-15 06:30,15,0.07115,0.07115,0.07105,0.07105,4
,2019-04-15 07:00,15,0.07105,0.07105,0.071,0.071025,5
,2019-04-15 07:30,15,0.071,0.07105,0.071,0.071025,14
,2019-04-15 08:00,15,0.07105,0.07105,0.071025,0.07105,3
,2019-04-15 08:30,15,0.07105,0.07105,0.070875,0.070875,152
,2019-04-15 09:00,15,0.07095,0.07095,0.070925,0.070925,7
,2019-04-15 09:30,15,0.07095,0.07095,0.070775,0.0708,54
,2019-04-15 10:00,15,0.07075,0.07075,0.07075,0.07075,3
,2019-04-15 10:30,15,0.0708,0.0708,0.070775,0.070775,35
,2019-04-15 11:00,15,0.070825,0.070825,0.070725,0.070725,15
,2019-04-15 11:30,15,0.0707,0.0707,0.0707,0.0707,2
,2019-04-15 12:00,15,0.070675,0.070675,0.070675,0.070675,2
,2019-04-15 13:30,15,0.070725,0.07075,0.070725,0.07075,57
,2019-04-15 14:00,15,0.07075,0.07075,0.0707,0.0707,7
,2019-04-15 14:30,15,0.07065,0.07065,0.070625,0.070625,4
,2019-04-15 15:30,15,0.070575,0.070575,0.070575,0.070575,1
,2019-04-15 17:00,16,0.07065,0.07065,0.07065,0.07065,2
,2019-04-15 20:30,16,0.070625,0.070625,0.070625,0.070625,11
,2019-04-16 00:30,16,0.070575,0.0706,0.070575,0.0706,10
,2019-04-16 01:00,16,0.07055,0.070675,0.07055,0.070625,7
,2019-04-16 01:30,16,0.07065,0.07065,0.07065,0.07065,1
,2019-04-16 02:00,16,0.0708,0.0708,0.07065,0.0707,9
,2019-04-16 02:30,16,0.070725,0.07085,0.070725,0.07085,22
,2019-04-16 03:00,16,0.0707,0.0707,0.0707,0.0707,3
,2019-04-16 04:00,16,0.0708,0.0708,0.07065,0.07065,74
,2019-04-16 04:30,16,0.07065,0.07075,0.07065,0.07075,110
,2019-04-16 05:00,16,0.070575,0.070575,0.070525,0.070525,2
,2019-04-16 05:30,16,0.0705,0.0705,0.0705,0.0705,14
,2019-04-16 06:00,16,0.070525,0.070525,0.070525,0.070525,1
,2019-04-16 06:30,16,0.070675,0.070675,0.070675,0.070675,3
,2019-04-16 07:00,16,0.070725,0.070725,0.070725,0.070725,1
,2019-04-16 07:30,16,0.070475,0.070475,0.070325,0.070325,104
,2019-04-16 08:00,16,0.070375,0.07045,0.070375,0.070425,75
,2019-04-16 08:30,16,0.0704,0.07055,0.070375,0.07055,46
,2019-04-16 09:00,16,0.070475,0.070525,0.070475,0.0705,39
,2019-04-16 09:30,16,0.070475,0.0706,0.070475,0.0706,8
,2019-04-16 10:00,16,0.070475,0.070475,0.070475,0.070475,2
,2019-04-16 10:30,16,0.07065,0.07065,0.07065,0.07065,1
,2019-04-16 11:30,16,0.070775,0.070825,0.070775,0.070825,4
,2019-04-16 12:00,16,0.0708,0.07085,0.070725,0.07085,19
,2019-04-16 12:30,16,0.07085,0.07085,0.07085,0.07085,1
,2019-04-16 13:30,16,0.070775,0.070775,0.070775,0.070775,18
,2019-04-16 14:00,16,0.070775,0.070775,0.070775,0.070775,1
,2019-04-16 14:30,16,0.070825,0.070825,0.070675,0.070675,2
,2019-04-16 17:30,17,0.070775,0.070775,0.070775,0.070775,3
,2019-04-16 21:00,17,0.070875,0.070975,0.070875,0.0709,28
,2019-04-16 23:00,17,0.070925,0.070925,0.070925,0.070925,28
,2019-04-17 00:30,17,0.071175,0.071175,0.071175,0.071175,2
,2019-04-17 01:00,17,0.071175,0.071175,0.07105,0.07105,88
,2019-04-17 02:00,17,0.0711,0.0713,0.0711,0.07125,27
,2019-04-17 02:30,17,0.07115,0.07115,0.07105,0.071075,37
,2019-04-17 03:00,17,0.071125,0.07115,0.071125,0.071125,52
,2019-04-17 03:30,17,0.071125,0.071125,0.071125,0.071125,1
,2019-04-17 04:00,17,0.07125,0.07125,0.071125,0.071125,11
,2019-04-17 04:30,17,0.07115,0.071175,0.07115,0.07115,17
,2019-04-17 05:00,17,0.07115,0.0713,0.07115,0.0713,5
,2019-04-17 05:30,17,0.0713,0.0713,0.0713,0.0713,10
,2019-04-17 06:00,17,0.07125,0.071325,0.07125,0.071275,45
,2019-04-17 06:30,17,0.07125,0.07125,0.071025,0.07105,62
,2019-04-17 07:30,17,0.0712,0.07125,0.0712,0.07125,23
,2019-04-17 08:00,17,0.0712,0.0712,0.071175,0.071175,295
,2019-04-17 08:30,17,0.071125,0.071125,0.071075,0.0711,5
,2019-04-17 09:00,17,0.071025,0.071075,0.070925,0.071075,280
,2019-04-17 09:30,17,0.071075,0.071075,0.071025,0.07105,19
,2019-04-17 10:00,17,0.0711,0.0711,0.0711,0.0711,10
,2019-04-17 10:30,17,0.07095,0.07095,0.07095,0.07095,1
,2019-04-17 11:00,17,0.0709,0.070975,0.070875,0.070975,23
,2019-04-17 11:30,17,0.071025,0.07105,0.07095,0.07105,30
,2019-04-17 12:00,17,0.070975,0.070975,0.070975,0.070975,3
,2019-04-17 12:30,17,0.0711,0.07115,0.0711,0.07115,19
,2019-04-17 13:00,17,0.071,0.071,0.071,0.071,1
,2019-04-17 13:30,17,0.070975,0.070975,0.070925,0.070925,11
,2019-04-17 14:00,17,0.07095,0.071075,0.07095,0.071,72
,2019-04-17 19:30,18,0.071,0.071,0.071,0.071,2
,2019-04-17 20:30,18,0.070925,0.070925,0.070925,0.070925,11
,2019-04-17 23:00,18,0.071025,0.071025,0.071025,0.071025,2
,2019-04-18 00:30,18,0.070925,0.070925,0.070875,0.070875,14
,2019-04-18 01:00,18,0.0709,0.0709,0.07075,0.070775,32
,2019-04-18 01:30,18,0.070825,0.070875,0.070825,0.070875,19
,2019-04-18 02:00,18,0.0709,0.0709,0.0708,0.0708,14
,2019-04-18 02:30,18,0.070725,0.070775,0.07065,0.070675,233
,2019-04-18 03:00,18,0.0706,0.0706,0.07045,0.070575,44
,2019-04-18 03:30,18,0.07065,0.07065,0.070575,0.070575,2
,2019-04-18 04:00,18,0.0705,0.0705,0.0705,0.0705,1
,2019-04-18 04:30,18,0.070475,0.0705,0.07045,0.07045,43
,2019-04-18 05:00,18,0.0704,0.07045,0.0704,0.07045,61
,2019-04-18 05:30,18,0.07045,0.07045,0.07045,0.07045,15
,2019-04-18 06:00,18,0.070525,0.070525,0.0705,0.0705,2
,2019-04-18 06:30,18,0.0705,0.0706,0.0705,0.0706,19
,2019-04-18 07:00,18,0.070575,0.070575,0.070525,0.070575,17
,2019-04-18 07:30,18,0.07055,0.070675,0.07055,0.070575,38
,2019-04-18 08:00,18,0.0705,0.0707,0.070475,0.0707,43
,2019-04-18 08:30,18,0.07065,0.07085,0.07065,0.07065,132
,2019-04-18 09:00,18,0.070625,0.070675,0.070575,0.070575,7
,2019-04-18 09:30,18,0.070625,0.070625,0.070575,0.0706,11
,2019-04-18 10:00,18,0.07065,0.0707,0.070625,0.07065,7
,2019-04-18 10:30,18,0.070675,0.070775,0.070675,0.070775,5
,2019-04-18 11:00,18,0.07075,0.0708,0.070675,0.070675,16
,2019-04-18 11:30,18,0.070725,0.07075,0.0707,0.0707,66
,2019-04-18 12:00,18,0.07065,0.070725,0.07065,0.070675,50
,2019-04-18 12:30,18,0.070725,0.070725,0.0707,0.070725,18
,2019-04-18 13:00,18,0.0707,0.070725,0.070675,0.070675,84
,2019-04-18 13:30,18,0.070675,0.0707,0.070675,0.070675,10
,2019-04-18 14:00,18,0.07065,0.07065,0.07065,0.07065,11
,2019-04-18 14:30,18,0.070675,0.070675,0.070675,0.070675,1
,2019-04-18 15:00,18,0.0707,0.0707,0.070675,0.070675,6
,2019-04-21 18:30,22,0.07055,0.07055,0.07055,0.07055,2
,2019-04-22 01:00,22,0.070475,0.070475,0.070475,0.070475,2
,2019-04-22 01:30,22,0.070475,0.070475,0.070425,0.070425,102
,2019-04-22 02:00,22,0.0705,0.0705,0.070425,0.070425,3
,2019-04-22 02:30,22,0.070425,0.070425,0.070425,0.070425,45
,2019-04-22 03:00,22,0.070425,0.070425,0.070425,0.070425,3
,2019-04-22 03:30,22,0.0704,0.0704,0.0704,0.0704,1
,2019-04-22 05:00,22,0.0704,0.0704,0.0704,0.0704,5
,2019-04-22 06:00,22,0.070375,0.070375,0.070325,0.070325,26
,2019-04-22 07:00,22,0.07035,0.07035,0.07035,0.07035,1
,2019-04-22 08:00,22,0.070375,0.070375,0.070375,0.070375,1
,2019-04-22 08:30,22,0.070275,0.070275,0.070275,0.070275,1
,2019-04-22 09:00,22,0.070275,0.070275,0.07025,0.07025,51
,2019-04-22 09:30,22,0.0702,0.0702,0.070075,0.070075,78
,2019-04-22 10:00,22,0.0701,0.0701,0.0701,0.0701,28
,2019-04-22 10:30,22,0.070175,0.070175,0.070175,0.070175,1
,2019-04-22 12:00,22,0.07015,0.0702,0.07015,0.0702,22
,2019-04-22 12:30,22,0.070225,0.070225,0.0702,0.0702,8
,2019-04-22 13:00,22,0.07015,0.070175,0.07015,0.070175,17
,2019-04-22 13:30,22,0.070175,0.070175,0.070175,0.070175,15
,2019-04-22 14:30,22,0.070225,0.070225,0.0702,0.0702,11
,2019-04-22 20:00,23,0.0701,0.0701,0.0701,0.0701,4
,2019-04-22 20:30,23,0.0701,0.0701,0.0701,0.0701,7
,2019-04-23 01:00,23,0.070075,0.070175,0.07005,0.070175,68
,2019-04-23 01:30,23,0.0702,0.0702,0.0702,0.0702,1
,2019-04-23 02:00,23,0.0702,0.0702,0.0702,0.0702,2
,2019-04-23 02:30,23,0.07005,0.070075,0.06985,0.069925,79
,2019-04-23 03:00,23,0.069825,0.069825,0.069825,0.069825,13
,2019-04-23 03:30,23,0.06985,0.0699,0.0698,0.0698,23
,2019-04-23 04:00,23,0.06995,0.07005,0.06995,0.07005,13
,2019-04-23 05:00,23,0.069875,0.0699,0.069875,0.0699,7
,2019-04-23 05:30,23,0.07,0.0701,0.07,0.0701,44
,2019-04-23 06:00,23,0.07005,0.07005,0.07005,0.07005,1
,2019-04-23 06:30,23,0.07,0.07,0.06995,0.06995,12
,2019-04-23 07:00,23,0.06995,0.06995,0.06995,0.06995,6
,2019-04-23 07:30,23,0.069775,0.069775,0.06975,0.069775,198
,2019-04-23 08:00,23,0.06975,0.06975,0.0696,0.069625,44
,2019-04-23 08:30,23,0.0696,0.069675,0.06955,0.06955,77
,2019-04-23 09:00,23,0.069525,0.06955,0.06935,0.069425,137
,2019-04-23 09:30,23,0.06935,0.0694,0.069275,0.06935,154
,2019-04-23 10:00,23,0.06935,0.06945,0.06935,0.06945,26
,2019-04-23 10:30,23,0.069425,0.069425,0.0694,0.069425,14
,2019-04-23 11:00,23,0.06945,0.069475,0.06945,0.069475,19
,2019-04-23 13:00,23,0.069475,0.0695,0.069475,0.0695,45
,2019-04-23 13:30,23,0.06955,0.069575,0.06955,0.069575,27
,2019-04-23 14:30,23,0.069575,0.069575,0.069575,0.069575,1
,2019-04-23 15:00,23,0.069575,0.069575,0.069575,0.069575,5
,2019-04-23 15:30,23,0.0697,0.0697,0.0697,0.0697,2
,2019-04-23 17:00,24,0.069575,0.069575,0.069575,0.069575,6
,2019-04-23 19:30,24,0.069575,0.069575,0.069575,0.069575,1
,2019-04-23 21:00,24,0.0694,0.0694,0.0694,0.0694,14
,2019-04-24 01:00,24,0.06935,0.06935,0.06905,0.06905,300
,2019-04-24 01:30,24,0.06915,0.06915,0.06915,0.06915,10
,2019-04-24 02:00,24,0.069175,0.06925,0.069175,0.06925,12
,2019-04-24 02:30,24,0.069275,0.069275,0.069175,0.069175,7
,2019-04-24 03:00,24,0.069175,0.06925,0.06915,0.06925,41
,2019-04-24 03:30,24,0.0693,0.069325,0.0693,0.069325,32
,2019-04-24 04:00,24,0.069325,0.069375,0.0693,0.069375,7
,2019-04-24 04:30,24,0.06935,0.06935,0.06935,0.06935,3
,2019-04-24 05:00,24,0.069375,0.069375,0.0693,0.0693,2
,2019-04-24 05:30,24,0.069275,0.069275,0.069275,0.069275,1
,2019-04-24 06:00,24,0.069225,0.069225,0.069175,0.069175,11
,2019-04-24 06:30,24,0.069175,0.069325,0.069175,0.069325,33
,2019-04-24 07:00,24,0.069225,0.069225,0.0691,0.0691,130
,2019-04-24 07:30,24,0.06915,0.06915,0.069125,0.069125,21
,2019-04-24 08:00,24,0.06895,0.06895,0.06895,0.06895,2
,2019-04-24 08:30,24,0.069025,0.069025,0.069,0.069025,24
,2019-04-24 09:00,24,0.0689,0.0691,0.0689,0.0691,201
,2019-04-24 09:30,24,0.0691,0.0691,0.068975,0.068975,68
,2019-04-24 10:00,24,0.068925,0.068925,0.068925,0.068925,3
,2019-04-24 10:30,24,0.0689,0.068975,0.0689,0.068975,3
,2019-04-24 11:00,24,0.06895,0.06895,0.068925,0.068925,98
,2019-04-24 12:00,24,0.06875,0.0688,0.06875,0.0688,139
,2019-04-24 13:00,24,0.06885,0.06885,0.06885,0.06885,1
,2019-04-24 13:30,24,0.0688,0.0688,0.0688,0.0688,2
,2019-04-24 14:00,24,0.0688,0.0688,0.0688,0.0688,5
,2019-04-24 14:30,24,0.068825,0.068825,0.068825,0.068825,1
,2019-04-24 15:00,24,0.068875,0.068875,0.068825,0.068825,15
,2019-04-24 21:30,25,0.0688,0.0688,0.0688,0.0688,2
,2019-04-24 22:00,25,0.069,0.069,0.069,0.069,1
,2019-04-24 22:30,25,0.068975,0.069,0.068975,0.068975,5
,2019-04-25 00:00,25,0.06895,0.06895,0.06895,0.06895,5
,2019-04-25 00:30,25,0.06895,0.06895,0.06895,0.06895,1
,2019-04-25 01:00,25,0.068975,0.069025,0.06885,0.06885,159
,2019-04-25 02:00,25,0.06865,0.068775,0.06865,0.068775,39
,2019-04-25 02:30,25,0.06865,0.06865,0.0686,0.0686,20
,2019-04-25 03:00,25,0.06855,0.06855,0.068475,0.068525,16
,2019-04-25 03:30,25,0.0686,0.0686,0.0686,0.0686,2
,2019-04-25 04:00,25,0.06855,0.06855,0.068425,0.06845,130
,2019-04-25 04:30,25,0.068475,0.068475,0.068325,0.06835,181
,2019-04-25 05:00,25,0.068325,0.0684,0.068325,0.0684,17
,2019-04-25 05:30,25,0.0684,0.06845,0.0684,0.068425,23
,2019-04-25 06:00,25,0.068475,0.0685,0.06835,0.0685,41
,2019-04-25 06:30,25,0.068525,0.068525,0.068425,0.068425,27
,2019-04-25 07:00,25,0.068425,0.068425,0.0683,0.0683,96
,2019-04-25 07:30,25,0.06835,0.068425,0.068325,0.0684,73
,2019-04-25 08:00,25,0.068425,0.06865,0.068425,0.06865,90
,2019-04-25 08:30,25,0.068675,0.0687,0.068575,0.0687,47
,2019-04-25 09:00,25,0.068725,0.068875,0.0687,0.068875,78
,2019-04-25 09:30,25,0.068775,0.068825,0.068775,0.0688,10
,2019-04-25 10:00,25,0.068775,0.068775,0.06875,0.068775,17
,2019-04-25 10:30,25,0.068825,0.0689,0.068825,0.0689,25
,2019-04-25 11:00,25,0.06885,0.068875,0.06885,0.06885,8
,2019-04-25 11:30,25,0.0688,0.0688,0.0688,0.0688,1
,2019-04-25 12:30,25,0.0689,0.068925,0.0689,0.068925,10
,2019-04-25 13:30,25,0.0689,0.0689,0.068825,0.068825,213
,2019-04-25 14:00,25,0.068875,0.068875,0.068875,0.068875,15
,2019-04-25 14:30,25,0.068925,0.068925,0.068825,0.06885,6
,2019-04-25 17:00,26,0.06885,0.06885,0.06885,0.06885,10
,2019-04-25 19:30,26,0.068875,0.068875,0.0687,0.0687,33
,2019-04-25 20:00,26,0.068775,0.068775,0.068775,0.068775,4
,2019-04-25 20:30,26,0.0689,0.069025,0.0689,0.069025,36
,2019-04-25 21:30,26,0.0691,0.06945,0.0691,0.069225,138
,2019-04-25 22:00,26,0.069175,0.069175,0.069175,0.069175,1
,2019-04-26 01:00,26,0.069075,0.069075,0.06905,0.06905,22
,2019-04-26 02:00,26,0.068975,0.068975,0.06885,0.06885,31
,2019-04-26 02:30,26,0.068875,0.069025,0.068875,0.069,72
,2019-04-26 03:00,26,0.069,0.0691,0.068975,0.0691,7
,2019-04-26 04:30,26,0.069075,0.069075,0.06905,0.06905,2
,2019-04-26 05:00,26,0.068975,0.069,0.068975,0.069,2
,2019-04-26 05:30,26,0.068975,0.068975,0.068975,0.068975,10
,2019-04-26 06:30,26,0.069,0.069,0.069,0.069,2
,2019-04-26 07:00,26,0.069,0.069,0.0689,0.0689,31
,2019-04-26 07:30,26,0.068875,0.0694,0.06875,0.069325,274
,2019-04-26 08:00,26,0.06925,0.06935,0.06925,0.06935,20
,2019-04-26 08:30,26,0.06925,0.06925,0.06925,0.06925,13
,2019-04-26 09:00,26,0.069325,0.069525,0.069325,0.069525,68
,2019-04-26 09:30,26,0.06955,0.0696,0.069475,0.0695,9
,2019-04-26 10:00,26,0.0695,0.0695,0.0695,0.0695,1
,2019-04-26 10:30,26,0.069425,0.069425,0.0694,0.069425,19
,2019-04-26 12:00,26,0.06925,0.06925,0.069175,0.069175,17
,2019-04-26 12:30,26,0.06925,0.069275,0.06925,0.069275,6
,2019-04-26 13:30,26,0.069175,0.069175,0.0691,0.0691,98
,2019-04-26 14:00,26,0.06915,0.06915,0.0691,0.0691,2
,2019-04-26 15:00,26,0.0691,0.0691,0.069075,0.0691,18
,2019-04-26 15:30,26,0.0691,0.0691,0.0691,0.0691,1
,2019-04-28 17:00,29,0.0691,0.0691,0.0691,0.0691,3
,2019-04-28 20:00,29,0.06915,0.069175,0.06915,0.069175,3
,2019-04-28 21:30,29,0.06925,0.06925,0.06925,0.06925,1
,2019-04-29 00:00,29,0.069175,0.069175,0.069175,0.069175,5
,2019-04-29 00:30,29,0.069175,0.069175,0.069175,0.069175,6
,2019-04-29 01:00,29,0.06925,0.0693,0.06925,0.0693,9
,2019-04-29 01:30,29,0.06935,0.06935,0.06935,0.06935,10
,2019-04-29 02:00,29,0.069325,0.06945,0.069325,0.06945,31
,2019-04-29 02:30,29,0.069425,0.069425,0.0694,0.0694,2
,2019-04-29 03:00,29,0.069375,0.06945,0.069375,0.069375,25
,2019-04-29 03:30,29,0.069375,0.069475,0.069375,0.069475,11
,2019-04-29 04:00,29,0.069425,0.06945,0.069425,0.06945,4
,2019-04-29 04:30,29,0.069425,0.069425,0.069425,0.069425,9
,2019-04-29 06:00,29,0.069325,0.06935,0.069325,0.06935,2
,2019-04-29 06:30,29,0.06935,0.06935,0.069325,0.069325,29
,2019-04-29 07:00,29,0.06935,0.06945,0.069325,0.06945,44
,2019-04-29 07:30,29,0.0695,0.0695,0.0694,0.069475,41
,2019-04-29 08:00,29,0.06945,0.0695,0.06945,0.069475,10
,2019-04-29 08:30,29,0.06945,0.06945,0.069375,0.0694,16
,2019-04-29 09:00,29,0.069425,0.069425,0.0694,0.0694,4
,2019-04-29 09:30,29,0.0694,0.06955,0.0694,0.069525,42
,2019-04-29 10:00,29,0.06945,0.06945,0.0694,0.0694,93
,2019-04-29 10:30,29,0.069475,0.069475,0.069475,0.069475,3
,2019-04-29 11:00,29,0.069475,0.069575,0.069475,0.069575,26
,2019-04-29 11:30,29,0.0696,0.0696,0.069575,0.069575,15
,2019-04-29 12:30,29,0.0695,0.0695,0.0695,0.0695,2
,2019-04-29 13:00,29,0.069425,0.069425,0.069425,0.069425,1
,2019-04-29 13:30,29,0.069375,0.069375,0.069375,0.069375,23
,2019-04-29 14:00,29,0.06935,0.06935,0.06935,0.06935,1
,2019-04-29 14:30,29,0.069425,0.069425,0.069425,0.069425,6
,2019-04-29 15:00,29,0.0694,0.0694,0.0694,0.0694,1
,2019-04-29 15:30,29,0.0694,0.0694,0.069325,0.069325,18
,2019-04-29 20:00,30,0.069325,0.069325,0.069325,0.069325,1
,2019-04-29 21:00,30,0.06935,0.06935,0.06935,0.06935,1
,2019-04-30 00:00,30,0.069375,0.069375,0.069375,0.069375,1
,2019-04-30 00:30,30,0.0693,0.0693,0.0693,0.0693,2
,2019-04-30 01:00,30,0.069275,0.069275,0.069225,0.069225,26
,2019-04-30 01:30,30,0.069225,0.069225,0.069175,0.0692,40
,2019-04-30 02:00,30,0.069225,0.069225,0.069175,0.069175,17
,2019-04-30 02:30,30,0.069175,0.069175,0.069175,0.069175,2
,2019-04-30 03:00,30,0.06925,0.06935,0.06925,0.06935,35
,2019-04-30 03:30,30,0.0694,0.0694,0.0694,0.0694,4
,2019-04-30 04:30,30,0.06955,0.06955,0.069525,0.069525,7
,2019-04-30 05:00,30,0.06955,0.06955,0.06955,0.06955,4
,2019-04-30 05:30,30,0.0695,0.0695,0.0695,0.0695,4
,2019-04-30 06:00,30,0.0695,0.0695,0.0695,0.0695,2
,2019-04-30 06:30,30,0.069525,0.069525,0.069525,0.069525,3
,2019-04-30 07:00,30,0.069625,0.069675,0.069575,0.06965,69
,2019-04-30 08:00,30,0.0694,0.0694,0.0694,0.0694,44
,2019-04-30 08:30,30,0.069425,0.069525,0.069425,0.069475,34
,2019-04-30 09:00,30,0.06945,0.06945,0.0694,0.0694,5
,2019-04-30 09:30,30,0.0693,0.069375,0.069275,0.06935,41
,2019-04-30 10:00,30,0.069275,0.06935,0.069275,0.06935,11
,2019-04-30 10:30,30,0.06935,0.06935,0.06935,0.06935,1
,2019-04-30 11:00,30,0.069425,0.069425,0.06935,0.069375,16
,2019-04-30 12:00,30,0.06945,0.069525,0.06945,0.069525,8
,2019-04-30 12:30,30,0.069575,0.069625,0.069575,0.069625,2
,2019-04-30 13:00,30,0.069625,0.069625,0.069625,0.069625,4
,2019-04-30 13:30,30,0.069525,0.069525,0.0695,0.0695,30
,2019-04-30 14:00,30,0.06955,0.06955,0.06955,0.06955,3
,2019-04-30 14:30,30,0.06955,0.06955,0.069525,0.069525,29
,2019-04-30 15:00,30,0.069525,0.069575,0.069525,0.069575,4
,2019-04-30 15:30,30,0.069625,0.069625,0.069625,0.069625,1
,2019-05-01 01:30,1,0.069625,0.069625,0.069625,0.069625,4
,2019-05-01 02:00,1,0.069625,0.069625,0.069625,0.069625,2
,2019-05-01 03:00,1,0.069625,0.069625,0.069575,0.069575,6
,2019-05-01 05:30,1,0.069525,0.069525,0.069525,0.069525,10
,2019-05-01 06:30,1,0.0694,0.0694,0.06935,0.06935,44
,2019-05-01 07:00,1,0.0694,0.0694,0.069375,0.0694,23
,2019-05-01 07:30,1,0.06935,0.06935,0.0692,0.0692,65
,2019-05-01 08:00,1,0.069275,0.069275,0.069175,0.0692,34
,2019-05-01 08:30,1,0.06915,0.069225,0.06915,0.069225,19
,2019-05-01 09:00,1,0.069325,0.069325,0.069325,0.069325,1
,2019-05-01 09:30,1,0.069225,0.06925,0.069225,0.06925,12
,2019-05-01 10:00,1,0.069175,0.06925,0.069175,0.06925,17
,2019-05-01 10:30,1,0.0692,0.0692,0.069175,0.0692,3
,2019-05-01 11:00,1,0.06915,0.06915,0.06915,0.06915,1
,2019-05-01 11:30,1,0.069125,0.069125,0.069125,0.069125,1
,2019-05-01 13:00,1,0.06935,0.06935,0.0693,0.0693,96
,2019-05-01 13:30,1,0.069,0.069,0.06885,0.068875,163
,2019-05-01 14:00,1,0.068875,0.068925,0.068725,0.068775,74
,2019-05-01 14:30,1,0.068775,0.0688,0.068775,0.0688,4
,2019-05-01 15:00,1,0.0688,0.0688,0.068775,0.0688,10
,2019-05-01 20:00,2,0.068925,0.068925,0.068925,0.068925,1
,2019-05-01 20:30,2,0.068925,0.06895,0.068925,0.06895,14
,2019-05-01 21:30,2,0.06895,0.06895,0.06895,0.06895,1
,2019-05-02 01:00,2,0.068925,0.068925,0.068825,0.068875,18
,2019-05-02 01:30,2,0.068875,0.068875,0.068725,0.068725,23
,2019-05-02 02:00,2,0.068675,0.068775,0.068675,0.068775,19
,2019-05-02 02:30,2,0.0689,0.068975,0.0689,0.068975,35
,2019-05-02 03:00,2,0.06895,0.06895,0.0689,0.06895,31
,2019-05-02 03:30,2,0.06895,0.069,0.06895,0.06895,10
,2019-05-02 04:00,2,0.06895,0.069,0.068925,0.069,14
,2019-05-02 04:30,2,0.068975,0.068975,0.06895,0.06895,16
,2019-05-02 05:00,2,0.068875,0.068875,0.068875,0.068875,1
,2019-05-02 05:30,2,0.0689,0.0689,0.0689,0.0689,1
,2019-05-02 06:00,2,0.0689,0.0689,0.068875,0.068875,2
,2019-05-02 06:30,2,0.068825,0.068825,0.068725,0.06875,124
,2019-05-02 07:00,2,0.068775,0.068775,0.0687,0.0687,105
,2019-05-02 07:30,2,0.06865,0.068675,0.06865,0.06865,80
,2019-05-02 08:00,2,0.068625,0.06865,0.068625,0.06865,27
,2019-05-02 08:30,2,0.06865,0.06865,0.068575,0.068625,48
,2019-05-02 09:00,2,0.068625,0.06865,0.0684,0.0684,253
,2019-05-02 09:30,2,0.0684,0.068525,0.068375,0.068375,17
,2019-05-02 10:00,2,0.06835,0.06835,0.0683,0.068325,41
,2019-05-02 10:30,2,0.068375,0.06845,0.0683,0.0683,8
,2019-05-02 11:00,2,0.068375,0.06845,0.068375,0.06845,18
,2019-05-02 11:30,2,0.0685,0.068525,0.068475,0.068525,141
,2019-05-02 12:00,2,0.068525,0.068525,0.068525,0.068525,5
,2019-05-02 13:30,2,0.068475,0.068475,0.068425,0.06845,22
,2019-05-02 14:00,2,0.068475,0.068475,0.068425,0.06845,24
,2019-05-02 14:30,2,0.068425,0.068475,0.068425,0.068475,2
,2019-05-02 15:30,2,0.068475,0.068475,0.06835,0.06835,40
,2019-05-02 17:00,3,0.068425,0.068425,0.0684,0.068425,20
,2019-05-02 21:00,3,0.068475,0.068475,0.068475,0.068475,2
,2019-05-03 00:30,3,0.068475,0.068475,0.06845,0.06845,9
,2019-05-03 01:30,3,0.0683,0.0683,0.06825,0.06825,44
,2019-05-03 02:00,3,0.068225,0.0683,0.0682,0.068275,50
,2019-05-03 02:30,3,0.068225,0.068425,0.068225,0.068375,77
,2019-05-03 03:00,3,0.068425,0.068425,0.06835,0.0684,29
,2019-05-03 03:30,3,0.06835,0.0684,0.06835,0.068375,49
,2019-05-03 04:00,3,0.068375,0.068375,0.068375,0.068375,2
,2019-05-03 04:30,3,0.0684,0.0684,0.06835,0.06835,49
,2019-05-03 05:00,3,0.068375,0.06845,0.06835,0.0684,235
,2019-05-03 05:30,3,0.068425,0.068475,0.068425,0.06845,10
,2019-05-03 06:30,3,0.06845,0.06845,0.06845,0.06845,39
,2019-05-03 07:00,3,0.06845,0.068525,0.06845,0.068525,19
,2019-05-03 07:30,3,0.068575,0.068725,0.068425,0.06865,126
,2019-05-03 08:00,3,0.068725,0.068875,0.068725,0.068875,28
,2019-05-03 08:30,3,0.06885,0.0689,0.06885,0.0689,13
,2019-05-03 09:00,3,0.068925,0.069275,0.068925,0.0692,306
,2019-05-03 09:30,3,0.069225,0.069225,0.06905,0.069125,99
,2019-05-03 10:00,3,0.069175,0.0693,0.069175,0.069275,33
,2019-05-03 10:30,3,0.0692,0.06925,0.0692,0.06925,12
,2019-05-03 11:00,3,0.0693,0.069325,0.0693,0.0693,12
,2019-05-03 13:00,3,0.06925,0.06925,0.06925,0.06925,27
,2019-05-03 13:30,3,0.069275,0.06935,0.069275,0.069275,17
,2019-05-03 14:00,3,0.069325,0.069325,0.0693,0.069325,35
,2019-05-03 14:30,3,0.069325,0.069325,0.069325,0.069325,11
,2019-05-03 15:00,3,0.0693,0.06935,0.0693,0.06935,42
,2019-05-05 17:00,6,0.069,0.069,0.0686,0.0686,7
,2019-05-05 19:30,6,0.068725,0.068725,0.068725,0.068725,1
,2019-05-05 20:00,6,0.068775,0.068775,0.068775,0.068775,3
,2019-05-05 20:30,6,0.068825,0.068825,0.068825,0.068825,1
,2019-05-05 21:30,6,0.068725,0.068725,0.06865,0.068675,62
,2019-05-05 22:00,6,0.068675,0.068675,0.06865,0.06865,29
,2019-05-05 22:30,6,0.0687,0.068725,0.0687,0.068725,29
,2019-05-06 00:00,6,0.068825,0.068825,0.06875,0.06875,7
,2019-05-06 00:30,6,0.068775,0.068775,0.068775,0.068775,1
,2019-05-06 01:00,6,0.068775,0.068775,0.068775,0.068775,3
,2019-05-06 01:30,6,0.068775,0.0688,0.068775,0.068775,35
,2019-05-06 02:00,6,0.06875,0.0688,0.06875,0.068775,4
,2019-05-06 02:30,6,0.0688,0.068825,0.068725,0.068725,4
,2019-05-06 03:00,6,0.068725,0.068725,0.068725,0.068725,1
,2019-05-06 03:30,6,0.068775,0.068775,0.068775,0.068775,1
,2019-05-06 04:00,6,0.068775,0.068775,0.068775,0.068775,16
,2019-05-06 05:00,6,0.068725,0.06875,0.068725,0.06875,3
,2019-05-06 06:00,6,0.06865,0.06865,0.068575,0.068625,8
,2019-05-06 06:30,6,0.068575,0.068575,0.06855,0.06855,24
,2019-05-06 07:00,6,0.068575,0.068575,0.068575,0.068575,1
,2019-05-06 07:30,6,0.0686,0.0686,0.0685,0.068525,49
,2019-05-06 08:00,6,0.068525,0.068525,0.068525,0.068525,92
,2019-05-06 08:30,6,0.06855,0.068575,0.068525,0.068575,52
,2019-05-06 09:00,6,0.0686,0.0686,0.068575,0.068575,7
,2019-05-06 09:30,6,0.068575,0.0686,0.068575,0.0686,25
,2019-05-06 10:00,6,0.06865,0.068725,0.06865,0.068725,2
,2019-05-06 10:30,6,0.068725,0.068775,0.0687,0.06875,10
,2019-05-06 11:00,6,0.068725,0.068725,0.068575,0.068575,3
,2019-05-06 11:30,6,0.06865,0.06865,0.06865,0.06865,1
,2019-05-06 12:00,6,0.068675,0.068675,0.068675,0.068675,22
,2019-05-06 13:30,6,0.06885,0.06885,0.0688,0.068825,21
,2019-05-06 14:00,6,0.06885,0.06885,0.06885,0.06885,1
,2019-05-06 14:30,6,0.06885,0.0689,0.06885,0.068875,25
,2019-05-06 15:00,6,0.0689,0.0689,0.0689,0.0689,15
,2019-05-06 15:30,6,0.0689,0.068925,0.0689,0.068925,16
,2019-05-06 18:30,7,0.0688,0.068825,0.0688,0.068825,13
,2019-05-06 20:30,7,0.0689,0.0689,0.0689,0.0689,11
,2019-05-06 21:30,7,0.068925,0.06895,0.068925,0.06895,9
,2019-05-06 22:30,7,0.0689,0.0689,0.068875,0.068875,4
,2019-05-06 23:00,7,0.0689,0.0689,0.0689,0.0689,1
,2019-05-06 23:30,7,0.068975,0.069,0.068975,0.069,19
,2019-05-07 00:00,7,0.068975,0.068975,0.068975,0.068975,1
,2019-05-07 01:00,7,0.068825,0.068825,0.068775,0.068825,38
,2019-05-07 01:30,7,0.0689,0.0689,0.0688,0.068875,34
,2019-05-07 02:00,7,0.068825,0.068825,0.0688,0.0688,2
,2019-05-07 02:30,7,0.068825,0.068825,0.068775,0.068775,35
,2019-05-07 03:00,7,0.0688,0.0688,0.0688,0.0688,1
,2019-05-07 03:30,7,0.0688,0.0688,0.0688,0.0688,32
,2019-05-07 04:00,7,0.06875,0.068775,0.068725,0.068775,41
,2019-05-07 04:30,7,0.0688,0.0688,0.0688,0.0688,1
,2019-05-07 05:00,7,0.068775,0.0688,0.068775,0.0688,2
,2019-05-07 05:30,7,0.068875,0.068925,0.068875,0.068925,3
,2019-05-07 06:00,7,0.0689,0.068925,0.068875,0.068875,33
,2019-05-07 06:30,7,0.069,0.069125,0.069,0.06905,106
,2019-05-07 07:00,7,0.06905,0.069075,0.0689,0.0689,103
,2019-05-07 07:30,7,0.068975,0.068975,0.0689,0.0689,12
,2019-05-07 08:00,7,0.0689,0.0689,0.0689,0.0689,14
,2019-05-07 08:30,7,0.0689,0.0689,0.06885,0.06885,47
,2019-05-07 09:00,7,0.068875,0.068925,0.068825,0.06885,60
,2019-05-07 09:30,7,0.068825,0.068875,0.0688,0.068875,121
,2019-05-07 10:00,7,0.06885,0.068875,0.068825,0.068875,97
,2019-05-07 10:30,7,0.068925,0.068975,0.0689,0.0689,10
,2019-05-07 11:00,7,0.068775,0.068825,0.068775,0.068825,13
,2019-05-07 11:30,7,0.0689,0.0689,0.068825,0.068825,3
,2019-05-07 12:00,7,0.0688,0.0688,0.0688,0.0688,1
,2019-05-07 12:30,7,0.06875,0.06875,0.06875,0.06875,13
,2019-05-07 13:30,7,0.068775,0.0688,0.068775,0.068775,34
,2019-05-07 14:00,7,0.068825,0.068825,0.068825,0.068825,1
,2019-05-07 14:30,7,0.06885,0.068925,0.06885,0.068925,4
,2019-05-07 15:00,7,0.068925,0.068925,0.068925,0.068925,26
,2019-05-07 15:30,7,0.068925,0.06895,0.068925,0.06895,21
,2019-05-07 21:00,8,0.068975,0.068975,0.068975,0.068975,1
,2019-05-08 00:00,8,0.0691,0.0691,0.069075,0.069075,2
,2019-05-08 01:00,8,0.069125,0.06915,0.0691,0.069125,44
,2019-05-08 01:30,8,0.0692,0.0693,0.0692,0.0693,53
,2019-05-08 02:00,8,0.06925,0.069275,0.06925,0.06925,4
,2019-05-08 02:30,8,0.069275,0.069475,0.06925,0.0694,205
,2019-05-08 03:00,8,0.0695,0.0695,0.0695,0.0695,7
,2019-05-08 04:00,8,0.069375,0.06945,0.06935,0.06935,19
,2019-05-08 04:30,8,0.069275,0.069275,0.069225,0.069225,8
,2019-05-08 05:00,8,0.069175,0.069175,0.069075,0.069075,9
,2019-05-08 05:30,8,0.069125,0.069125,0.069125,0.069125,1
,2019-05-08 06:00,8,0.0691,0.069175,0.0691,0.069175,13
,2019-05-08 07:00,8,0.069325,0.0694,0.069325,0.06935,5
,2019-05-08 07:30,8,0.06935,0.069475,0.06935,0.06935,21
,2019-05-08 08:00,8,0.069325,0.069325,0.0692,0.0692,106
,2019-05-08 08:30,8,0.069225,0.06925,0.06915,0.06925,338
,2019-05-08 09:00,8,0.069225,0.06935,0.069175,0.06935,260
,2019-05-08 09:30,8,0.0694,0.0694,0.0694,0.0694,2
,2019-05-08 10:00,8,0.069475,0.06955,0.069425,0.069475,182
,2019-05-08 10:30,8,0.069425,0.069425,0.069425,0.069425,2
,2019-05-08 11:00,8,0.069325,0.069325,0.069225,0.069225,60
,2019-05-08 11:30,8,0.069175,0.0692,0.06915,0.0692,44
,2019-05-08 12:30,8,0.0692,0.0692,0.0692,0.0692,1
,2019-05-08 13:30,8,0.06925,0.069275,0.06925,0.069275,106
,2019-05-08 14:00,8,0.069225,0.069225,0.069225,0.069225,7
,2019-05-08 14:30,8,0.069225,0.069225,0.069125,0.0692,54
,2019-05-08 17:30,9,0.069075,0.069075,0.068725,0.068725,46
,2019-05-08 18:00,9,0.069275,0.0693,0.069275,0.0693,10
,2019-05-08 19:00,9,0.069225,0.069225,0.069225,0.069225,1
,2019-05-08 20:00,9,0.069225,0.069225,0.06915,0.06915,183
,2019-05-08 21:00,9,0.0691,0.0691,0.0691,0.0691,13
,2019-05-08 22:00,9,0.069075,0.069075,0.069075,0.069075,1
,2019-05-08 23:30,9,0.069175,0.0692,0.069175,0.0692,2
,2019-05-09 01:00,9,0.069175,0.069325,0.069175,0.069325,20
,2019-05-09 01:30,9,0.06935,0.069575,0.06935,0.06955,104
,2019-05-09 02:00,9,0.06945,0.0695,0.069375,0.0694,26
,2019-05-09 02:30,9,0.069425,0.069425,0.069175,0.069175,23
,2019-05-09 03:00,9,0.0691,0.069175,0.069025,0.069125,153
,2019-05-09 03:30,9,0.069075,0.0692,0.069075,0.069175,18
,2019-05-09 04:30,9,0.06915,0.069175,0.06915,0.069175,6
,2019-05-09 05:00,9,0.06925,0.06925,0.069175,0.069175,4
,2019-05-09 05:30,9,0.0692,0.0693,0.0692,0.069275,234
,2019-05-09 06:00,9,0.06935,0.069375,0.0693,0.069375,119
,2019-05-09 06:30,9,0.06935,0.069475,0.06935,0.069475,17
,2019-05-09 07:00,9,0.069475,0.0695,0.069425,0.06945,62
,2019-05-09 07:30,9,0.069475,0.0695,0.069325,0.069325,148
,2019-05-09 08:00,9,0.06935,0.06935,0.06915,0.06915,27
,2019-05-09 08:30,9,0.069075,0.0691,0.068825,0.0689,478
,2019-05-09 09:00,9,0.068975,0.06905,0.068975,0.068975,61
,2019-05-09 09:30,9,0.069025,0.069175,0.068975,0.068975,250
,2019-05-09 10:00,9,0.068975,0.0691,0.068975,0.0691,7
,2019-05-09 10:30,9,0.0691,0.06915,0.069075,0.069125,24
,2019-05-09 11:00,9,0.0691,0.069175,0.0691,0.069175,10
,2019-05-09 11:30,9,0.069375,0.069525,0.069375,0.069425,390
,2019-05-09 12:00,9,0.069475,0.0695,0.069475,0.0695,7
,2019-05-09 12:30,9,0.06945,0.069625,0.06945,0.0696,22
,2019-05-09 13:00,9,0.069575,0.0696,0.069525,0.0696,44
,2019-05-09 13:30,9,0.06945,0.0695,0.06945,0.0695,21
,2019-05-09 14:00,9,0.06945,0.06945,0.06945,0.06945,1
,2019-05-09 14:30,9,0.069425,0.069425,0.0694,0.069425,9
,2019-05-09 15:00,9,0.0694,0.0694,0.0694,0.0694,1
,2019-05-09 15:30,9,0.06945,0.06945,0.06945,0.06945,2
,2019-05-09 19:00,10,0.069425,0.06955,0.069425,0.0695,8
,2019-05-09 20:30,10,0.069675,0.069675,0.069675,0.069675,1
,2019-05-09 22:00,10,0.069575,0.069575,0.0695,0.0695,6
,2019-05-10 00:00,10,0.069325,0.069325,0.069325,0.069325,1
,2019-05-10 00:30,10,0.06945,0.06945,0.06945,0.06945,12
,2019-05-10 01:00,10,0.06955,0.06955,0.06955,0.06955,10
,2019-05-10 01:30,10,0.0696,0.069675,0.0696,0.069675,19
,2019-05-10 02:00,10,0.069825,0.0699,0.0698,0.0699,393
,2019-05-10 02:30,10,0.069825,0.069875,0.069775,0.0698,10
,2019-05-10 03:00,10,0.0698,0.069875,0.0698,0.069825,74
,2019-05-10 03:30,10,0.069875,0.070075,0.069875,0.06995,123
,2019-05-10 04:00,10,0.07,0.070075,0.07,0.07,117
,2019-05-10 04:30,10,0.07005,0.070075,0.07,0.07,27
,2019-05-10 05:00,10,0.070025,0.07005,0.06995,0.06995,56
,2019-05-10 05:30,10,0.07005,0.0702,0.07005,0.070075,60
,2019-05-10 06:00,10,0.070075,0.0701,0.07005,0.0701,7
,2019-05-10 06:30,10,0.070025,0.070125,0.070025,0.070075,27
,2019-05-10 07:00,10,0.070075,0.070075,0.0699,0.0699,103
,2019-05-10 07:30,10,0.07005,0.070125,0.06995,0.0701,79
,2019-05-10 08:00,10,0.070075,0.0701,0.070075,0.0701,5
,2019-05-10 08:30,10,0.0701,0.0702,0.0701,0.0701,33
,2019-05-10 09:00,10,0.070175,0.070175,0.0701,0.0701,83
,2019-05-10 09:30,10,0.070125,0.07015,0.070075,0.0701,22
,2019-05-10 10:00,10,0.070075,0.070075,0.07005,0.070075,31
,2019-05-10 10:30,10,0.070175,0.07025,0.07015,0.0702,242
,2019-05-10 11:00,10,0.070225,0.070325,0.0702,0.070225,362
,2019-05-10 11:30,10,0.0702,0.07025,0.070175,0.07025,6
,2019-05-10 12:00,10,0.0703,0.070375,0.0703,0.070375,8
,2019-05-10 12:30,10,0.07035,0.070375,0.0703,0.070325,31
,2019-05-10 13:00,10,0.070325,0.070325,0.070325,0.070325,1
,2019-05-10 13:30,10,0.07035,0.070425,0.07035,0.070425,228
,2019-05-10 14:00,10,0.070375,0.07045,0.070375,0.07045,14
,2019-05-10 14:30,10,0.0704,0.0704,0.070275,0.070275,3
,2019-05-10 15:00,10,0.070275,0.0703,0.070275,0.0703,9
,2019-05-10 15:30,10,0.0703,0.0703,0.0703,0.0703,7
,2019-05-12 17:00,13,0.070425,0.070425,0.0703,0.0703,16
,2019-05-12 18:30,13,0.0701,0.0701,0.07,0.07,241
,2019-05-12 19:00,13,0.07005,0.07005,0.070025,0.070025,2
,2019-05-12 21:00,13,0.0701,0.07015,0.069975,0.069975,58
,2019-05-13 01:00,13,0.070075,0.070075,0.070075,0.070075,1
,2019-05-13 01:30,13,0.069825,0.069825,0.06975,0.06975,52
,2019-05-13 02:00,13,0.06975,0.0698,0.069675,0.0698,55
,2019-05-13 02:30,13,0.069725,0.069725,0.069675,0.069675,15
,2019-05-13 03:00,13,0.0696,0.069625,0.06955,0.069625,69
,2019-05-13 03:30,13,0.069725,0.0699,0.069725,0.069825,175
,2019-05-13 04:00,13,0.06985,0.0699,0.06975,0.06975,90
,2019-05-13 04:30,13,0.06985,0.06995,0.06985,0.06995,6
,2019-05-13 05:00,13,0.06995,0.06995,0.06985,0.06985,168
,2019-05-13 05:30,13,0.069725,0.06975,0.0697,0.069725,5
,2019-05-13 06:00,13,0.0697,0.0697,0.0697,0.0697,29
,2019-05-13 06:30,13,0.0697,0.069725,0.0697,0.069725,24
,2019-05-13 07:00,13,0.069725,0.069725,0.0695,0.069575,103
,2019-05-13 07:30,13,0.069625,0.069725,0.0696,0.069725,27
,2019-05-13 08:00,13,0.069575,0.0697,0.069575,0.0697,19
,2019-05-13 08:30,13,0.0697,0.06975,0.069575,0.0696,13
,2019-05-13 09:00,13,0.069525,0.06965,0.0695,0.06965,34
,2019-05-13 09:30,13,0.069625,0.069725,0.069575,0.0696,178
,2019-05-13 10:00,13,0.06955,0.069575,0.0694,0.0694,37
,2019-05-13 10:30,13,0.0694,0.0694,0.069225,0.069325,338
,2019-05-13 11:00,13,0.069375,0.069375,0.069275,0.069325,8
,2019-05-13 12:00,13,0.069325,0.069325,0.069325,0.069325,1
,2019-05-13 12:30,13,0.069225,0.069325,0.069225,0.069325,13
,2019-05-13 13:00,13,0.0693,0.0694,0.0693,0.0694,3
,2019-05-13 13:30,13,0.0694,0.06955,0.0694,0.06955,258
,2019-05-13 14:00,13,0.06955,0.0696,0.06955,0.06955,98
,2019-05-13 14:30,13,0.069575,0.069575,0.06945,0.06945,7
,2019-05-13 15:30,13,0.069525,0.069525,0.069525,0.069525,1
,2019-05-13 17:30,14,0.06945,0.06945,0.06945,0.06945,5
,2019-05-13 19:00,14,0.06945,0.06945,0.06945,0.06945,30
,2019-05-13 19:30,14,0.06955,0.069575,0.06955,0.069575,2
,2019-05-13 20:00,14,0.0696,0.069625,0.069575,0.069625,21
,2019-05-13 21:30,14,0.069675,0.0697,0.069675,0.0697,2
,2019-05-13 23:30,14,0.0697,0.0697,0.0697,0.0697,1
,2019-05-14 00:00,14,0.0697,0.0697,0.0697,0.0697,3
,2019-05-14 00:30,14,0.06965,0.06965,0.06965,0.06965,1
,2019-05-14 01:00,14,0.0695,0.0695,0.0695,0.0695,8
,2019-05-14 01:30,14,0.0697,0.069775,0.069625,0.069725,57
,2019-05-14 02:00,14,0.069725,0.069975,0.0697,0.069975,287
,2019-05-14 02:30,14,0.0699,0.069925,0.06985,0.069925,49
,2019-05-14 03:00,14,0.06995,0.06995,0.0698,0.069825,82
,2019-05-14 03:30,14,0.06985,0.069925,0.06985,0.069925,6
,2019-05-14 04:00,14,0.069925,0.069925,0.069875,0.069875,30
,2019-05-14 04:30,14,0.0699,0.0699,0.069875,0.069875,2
,2019-05-14 05:00,14,0.069875,0.069925,0.069875,0.069925,9
,2019-05-14 05:30,14,0.0699,0.069925,0.0699,0.0699,4
,2019-05-14 06:00,14,0.069875,0.0699,0.06985,0.0699,4
,2019-05-14 06:30,14,0.069925,0.06995,0.0699,0.0699,8
,2019-05-14 07:00,14,0.06995,0.069975,0.069875,0.0699,6
,2019-05-14 07:30,14,0.0698,0.06985,0.0698,0.06985,127
,2019-05-14 08:00,14,0.0699,0.0701,0.0699,0.0701,60
,2019-05-14 08:30,14,0.070025,0.0701,0.070025,0.07005,10
,2019-05-14 09:00,14,0.070075,0.07015,0.07005,0.07015,14
,2019-05-14 09:30,14,0.070125,0.070125,0.070025,0.070025,145
,2019-05-14 10:00,14,0.07,0.070075,0.07,0.070025,96
,2019-05-14 10:30,14,0.070025,0.070025,0.070025,0.070025,12
,2019-05-14 11:00,14,0.069925,0.069925,0.069925,0.069925,4
,2019-05-14 11:30,14,0.069975,0.069975,0.06995,0.06995,18
,2019-05-14 13:30,14,0.0699,0.069925,0.069875,0.069925,31
,2019-05-14 14:00,14,0.06995,0.06995,0.0699,0.0699,17
,2019-05-14 14:30,14,0.069875,0.069875,0.069875,0.069875,3
,2019-05-14 18:30,15,0.069875,0.069875,0.069875,0.069875,1
,2019-05-14 20:30,15,0.0699,0.06995,0.0699,0.069925,36
,2019-05-14 21:00,15,0.0699,0.0699,0.0699,0.0699,1
,2019-05-14 21:30,15,0.06985,0.069925,0.06985,0.069925,24
,2019-05-14 23:00,15,0.06995,0.06995,0.06995,0.06995,3
,2019-05-15 00:30,15,0.06995,0.06995,0.069925,0.069925,2
,2019-05-15 01:00,15,0.0699,0.0699,0.069875,0.069875,5
,2019-05-15 01:30,15,0.0699,0.069975,0.0699,0.0699,59
,2019-05-15 02:00,15,0.0699,0.0699,0.0698,0.0698,30
,2019-05-15 02:30,15,0.06975,0.069775,0.0697,0.069775,17
,2019-05-15 03:00,15,0.069825,0.06995,0.069825,0.06995,13
,2019-05-15 03:30,15,0.06995,0.070075,0.06995,0.070025,14
,2019-05-15 04:00,15,0.070075,0.070075,0.070075,0.070075,12
,2019-05-15 04:30,15,0.069975,0.069975,0.0699,0.0699,28
,2019-05-15 05:00,15,0.0699,0.0699,0.069725,0.069775,259
,2019-05-15 05:30,15,0.069775,0.06985,0.069775,0.06985,91
,2019-05-15 06:00,15,0.069825,0.0699,0.069825,0.06985,59
,2019-05-15 06:30,15,0.069825,0.069825,0.0698,0.0698,15
,2019-05-15 07:00,15,0.0698,0.069825,0.069725,0.06975,81
,2019-05-15 07:30,15,0.0698,0.0698,0.0697,0.0697,256
,2019-05-15 08:00,15,0.06975,0.069875,0.06975,0.06985,84
,2019-05-15 08:30,15,0.06985,0.0699,0.0698,0.069875,110
,2019-05-15 09:00,15,0.069875,0.07025,0.069875,0.070175,591
,2019-05-15 09:30,15,0.0702,0.0702,0.07005,0.07015,28
,2019-05-15 10:00,15,0.070075,0.070075,0.070075,0.070075,6
,2019-05-15 10:30,15,0.0702,0.0702,0.0702,0.0702,1
,2019-05-15 11:00,15,0.070175,0.0702,0.07015,0.0702,5
,2019-05-15 11:30,15,0.070075,0.070075,0.070075,0.070075,10
,2019-05-15 12:00,15,0.07005,0.07005,0.07005,0.07005,10
,2019-05-15 12:30,15,0.0702,0.0702,0.0702,0.0702,2
,2019-05-15 13:30,15,0.0701,0.070125,0.0701,0.070125,25
,2019-05-15 14:00,15,0.070075,0.070075,0.07005,0.07005,2
,2019-05-15 15:00,15,0.07005,0.070075,0.07005,0.070075,35
,2019-05-15 15:30,15,0.0701,0.0701,0.0701,0.0701,178
,2019-05-15 17:00,16,0.070125,0.070125,0.070125,0.070125,12
,2019-05-15 21:30,16,0.069975,0.069975,0.069975,0.069975,1
,2019-05-16 01:00,16,0.069875,0.069875,0.069875,0.069875,45
,2019-05-16 01:30,16,0.069875,0.070025,0.069875,0.070025,60
,2019-05-16 02:00,16,0.070025,0.070125,0.07,0.070075,30
,2019-05-16 02:30,16,0.0702,0.07025,0.07015,0.07015,34
,2019-05-16 03:00,16,0.070175,0.0702,0.070175,0.0702,6
,2019-05-16 03:30,16,0.070225,0.0704,0.070225,0.0704,16
,2019-05-16 04:00,16,0.07035,0.07035,0.07025,0.07025,9
,2019-05-16 04:30,16,0.07025,0.070375,0.07015,0.070375,30
,2019-05-16 05:00,16,0.070325,0.07045,0.070325,0.07045,40
,2019-05-16 05:30,16,0.0705,0.070525,0.070475,0.0705,146
,2019-05-16 06:00,16,0.070475,0.070475,0.07045,0.070475,63
,2019-05-16 06:30,16,0.07045,0.070475,0.070325,0.070375,383
,2019-05-16 07:00,16,0.0704,0.070475,0.0704,0.070475,266
,2019-05-16 07:30,16,0.070475,0.070475,0.070375,0.070375,148
,2019-05-16 08:00,16,0.07035,0.07035,0.070275,0.070275,25
,2019-05-16 08:30,16,0.070325,0.070325,0.070225,0.070225,22
,2019-05-16 09:00,16,0.070225,0.070225,0.07005,0.0701,164
,2019-05-16 09:30,16,0.0702,0.0702,0.07005,0.07005,416
,2019-05-16 10:00,16,0.07005,0.07015,0.07,0.07015,25
,2019-05-16 10:30,16,0.07015,0.07015,0.070125,0.070125,10
,2019-05-16 11:00,16,0.0701,0.0701,0.0701,0.0701,3
,2019-05-16 11:30,16,0.07005,0.07005,0.07,0.07,2
,2019-05-16 12:00,16,0.06995,0.06995,0.06995,0.06995,1
,2019-05-16 12:30,16,0.069975,0.069975,0.069875,0.0699,21
,2019-05-16 13:00,16,0.0698,0.0698,0.069725,0.06975,139
,2019-05-16 13:30,16,0.0698,0.0698,0.069775,0.0698,186
,2019-05-16 14:30,16,0.06965,0.0697,0.06965,0.0697,2
,2019-05-16 15:00,16,0.0697,0.06975,0.0697,0.06975,2
,2019-05-16 15:30,16,0.06975,0.06975,0.06975,0.06975,2
,2019-05-16 17:00,17,0.0697,0.0697,0.0697,0.0697,9
,2019-05-16 18:30,17,0.06975,0.06975,0.06975,0.06975,5
,2019-05-17 00:00,17,0.069575,0.069575,0.069575,0.069575,1
,2019-05-17 00:30,17,0.069575,0.069575,0.069575,0.069575,2
,2019-05-17 01:00,17,0.0695,0.069575,0.0695,0.069575,18
,2019-05-17 01:30,17,0.069575,0.069625,0.069575,0.069625,23
,2019-05-17 02:00,17,0.06965,0.06975,0.069625,0.06975,112
,2019-05-17 02:30,17,0.0697,0.06975,0.069625,0.06975,37
,2019-05-17 03:00,17,0.0697,0.0697,0.0695,0.069525,145
,2019-05-17 03:30,17,0.069525,0.069525,0.06945,0.06945,27
,2019-05-17 04:00,17,0.069375,0.069375,0.0693,0.069325,12
,2019-05-17 04:30,17,0.069325,0.069325,0.06925,0.0693,21
,2019-05-17 05:00,17,0.069375,0.069375,0.069325,0.069375,10
,2019-05-17 05:30,17,0.0694,0.0694,0.0694,0.0694,1
,2019-05-17 06:00,17,0.06935,0.06935,0.06935,0.06935,12
,2019-05-17 07:00,17,0.069325,0.069325,0.0693,0.069325,124
,2019-05-17 07:30,17,0.069325,0.06945,0.069325,0.069375,76
,2019-05-17 08:00,17,0.06935,0.06935,0.069275,0.069275,21
,2019-05-17 08:30,17,0.069275,0.0694,0.069275,0.0693,16
,2019-05-17 09:00,17,0.069275,0.069275,0.0692,0.0692,69
,2019-05-17 09:30,17,0.0693,0.0693,0.0691,0.069175,537
,2019-05-17 10:00,17,0.0692,0.0692,0.0691,0.0691,140
,2019-05-17 10:30,17,0.069125,0.069125,0.06905,0.06905,25
,2019-05-17 11:00,17,0.069075,0.0691,0.06905,0.0691,4
,2019-05-17 11:30,17,0.0691,0.0691,0.0691,0.0691,1
,2019-05-17 12:00,17,0.069125,0.069125,0.0691,0.0691,8
,2019-05-17 12:30,17,0.06905,0.06905,0.069,0.069025,5
,2019-05-17 13:00,17,0.069,0.069,0.069,0.069,1
,2019-05-17 13:30,17,0.069,0.069025,0.068975,0.068975,218
,2019-05-17 14:00,17,0.069,0.069,0.06895,0.06895,23
,2019-05-17 14:30,17,0.06895,0.06895,0.06895,0.06895,1
,2019-05-17 15:00,17,0.06895,0.06895,0.06895,0.06895,1
,2019-05-17 15:30,17,0.06895,0.06895,0.068925,0.06895,65
,2019-05-19 18:00,20,0.069,0.069,0.069,0.069,6
,2019-05-19 19:30,20,0.06915,0.06915,0.06915,0.06915,1
,2019-05-19 20:30,20,0.0691,0.0691,0.0691,0.0691,1
,2019-05-19 22:00,20,0.0691,0.0691,0.0691,0.0691,26
,2019-05-19 23:00,20,0.069125,0.069125,0.069125,0.069125,1
,2019-05-20 01:00,20,0.06915,0.06925,0.06915,0.069175,148
,2019-05-20 01:30,20,0.069175,0.069275,0.069175,0.06925,26
,2019-05-20 02:00,20,0.069275,0.069425,0.069275,0.069425,67
,2019-05-20 02:30,20,0.0694,0.0694,0.069325,0.069325,3
,2019-05-20 03:00,20,0.06935,0.069425,0.06935,0.069425,9
,2019-05-20 03:30,20,0.0693,0.0693,0.0693,0.0693,29
,2019-05-20 04:00,20,0.06915,0.06915,0.069125,0.069125,10
,2019-05-20 04:30,20,0.069175,0.069225,0.06915,0.069225,17
,2019-05-20 05:00,20,0.06925,0.069275,0.0692,0.0692,72
,2019-05-20 05:30,20,0.06925,0.06925,0.06925,0.06925,1
,2019-05-20 06:00,20,0.06925,0.069275,0.06925,0.069275,2
,2019-05-20 06:30,20,0.069275,0.069375,0.069275,0.069375,13
,2019-05-20 07:00,20,0.06935,0.06945,0.06935,0.0694,100
,2019-05-20 07:30,20,0.0694,0.069425,0.069375,0.069425,6
,2019-05-20 08:00,20,0.069375,0.069375,0.069325,0.06935,31
,2019-05-20 08:30,20,0.06935,0.06935,0.069275,0.0693,9
,2019-05-20 09:00,20,0.06935,0.06945,0.06935,0.06945,33
,2019-05-20 09:30,20,0.069425,0.06945,0.069425,0.069425,10
,2019-05-20 10:00,20,0.06935,0.06935,0.0693,0.0693,5
,2019-05-20 11:00,20,0.06935,0.06935,0.06935,0.06935,4
,2019-05-20 11:30,20,0.069275,0.0693,0.069225,0.06925,27
,2019-05-20 13:30,20,0.069275,0.069275,0.069275,0.069275,22
,2019-05-20 14:00,20,0.069275,0.069275,0.069275,0.069275,3
,2019-05-20 14:30,20,0.069225,0.069275,0.069225,0.06925,5
,2019-05-20 15:00,20,0.06925,0.069275,0.06925,0.069275,3
,2019-05-20 15:30,20,0.069275,0.0693,0.069275,0.0693,3
,2019-05-20 18:00,21,0.069275,0.069275,0.069275,0.069275,4
,2019-05-20 19:00,21,0.0692,0.06925,0.0692,0.069225,7
,2019-05-20 20:00,21,0.0693,0.069325,0.0693,0.069325,2
,2019-05-20 21:00,21,0.0693,0.0693,0.0693,0.0693,5
,2019-05-21 00:30,21,0.069175,0.069175,0.069175,0.069175,13
,2019-05-21 01:00,21,0.069125,0.06915,0.069125,0.06915,23
,2019-05-21 01:30,21,0.0691,0.0691,0.069,0.069,11
,2019-05-21 02:00,21,0.0691,0.0691,0.0689,0.068975,11
,2019-05-21 02:30,21,0.0689,0.068925,0.0688,0.068925,62
,2019-05-21 03:00,21,0.068925,0.068925,0.068875,0.068875,45
,2019-05-21 03:30,21,0.0689,0.0689,0.0689,0.0689,10
,2019-05-21 04:00,21,0.068975,0.06905,0.068975,0.06905,43
,2019-05-21 04:30,21,0.069075,0.069075,0.06905,0.06905,3
,2019-05-21 05:00,21,0.0691,0.06915,0.0691,0.069125,84
,2019-05-21 05:30,21,0.06905,0.069125,0.06905,0.0691,6
,2019-05-21 06:00,21,0.06905,0.06905,0.069025,0.069025,3
,2019-05-21 07:00,21,0.069075,0.069125,0.069075,0.069125,13
,2019-05-21 08:00,21,0.069025,0.069025,0.069025,0.069025,1
,2019-05-21 08:30,21,0.068975,0.068975,0.068875,0.068875,174
,2019-05-21 09:00,21,0.0689,0.06905,0.068875,0.069025,59
,2019-05-21 09:30,21,0.0691,0.06935,0.069075,0.06935,251
,2019-05-21 10:00,21,0.0693,0.0693,0.06925,0.069275,5
,2019-05-21 10:30,21,0.069225,0.069225,0.0692,0.0692,4
,2019-05-21 11:00,21,0.06925,0.06925,0.069225,0.069225,9
,2019-05-21 12:30,21,0.06925,0.06925,0.06925,0.06925,10
,2019-05-21 13:00,21,0.06925,0.06925,0.06925,0.06925,1
,2019-05-21 13:30,21,0.06925,0.06925,0.06925,0.06925,19
,2019-05-21 14:00,21,0.06925,0.06925,0.06925,0.06925,11
,2019-05-21 14:30,21,0.069275,0.069275,0.06925,0.06925,25
,2019-05-21 15:30,21,0.069275,0.069275,0.0692,0.0692,2
,2019-05-21 18:30,22,0.06925,0.06925,0.06915,0.06915,6
,2019-05-21 21:30,22,0.069225,0.069225,0.069225,0.069225,1
,2019-05-22 00:30,22,0.0691,0.0691,0.0691,0.0691,1
,2019-05-22 01:00,22,0.069125,0.069125,0.0691,0.0691,8
,2019-05-22 01:30,22,0.069125,0.069275,0.069125,0.069225,18
,2019-05-22 02:00,22,0.0693,0.06935,0.069275,0.069325,31
,2019-05-22 02:30,22,0.06935,0.0694,0.069275,0.069275,30
,2019-05-22 03:00,22,0.069275,0.0694,0.069275,0.0694,2
,2019-05-22 03:30,22,0.069425,0.069425,0.069425,0.069425,5
,2019-05-22 04:00,22,0.0693,0.069325,0.0693,0.069325,13
,2019-05-22 04:30,22,0.06945,0.069475,0.06945,0.069475,86
,2019-05-22 05:00,22,0.069475,0.069525,0.069475,0.0695,27
,2019-05-22 05:30,22,0.0695,0.0695,0.069375,0.0694,43
,2019-05-22 06:00,22,0.069375,0.069375,0.0693,0.0693,25
,2019-05-22 06:30,22,0.0693,0.069375,0.0693,0.06935,58
,2019-05-22 07:00,22,0.069375,0.069375,0.069325,0.069325,317
,2019-05-22 07:30,22,0.069325,0.069425,0.069325,0.0694,23
,2019-05-22 08:00,22,0.069425,0.069425,0.069375,0.069375,13
,2019-05-22 08:30,22,0.069475,0.0695,0.069425,0.069425,16
,2019-05-22 09:00,22,0.0694,0.069475,0.0694,0.069425,33
,2019-05-22 09:30,22,0.069425,0.069425,0.0694,0.0694,5
,2019-05-22 10:00,22,0.0693,0.0693,0.0693,0.0693,2
,2019-05-22 11:00,22,0.069225,0.069225,0.0692,0.0692,7
,2019-05-22 11:30,22,0.0692,0.069275,0.0692,0.069275,13
,2019-05-22 12:30,22,0.06935,0.069375,0.06935,0.069375,3
,2019-05-22 13:30,22,0.069375,0.069425,0.069375,0.069425,23
,2019-05-22 14:30,22,0.069375,0.069375,0.069325,0.069325,3
,2019-05-22 15:00,22,0.06935,0.06935,0.06935,0.06935,1
,2019-05-22 15:30,22,0.06935,0.06935,0.06935,0.06935,1
,2019-05-22 20:00,23,0.069275,0.069275,0.069275,0.069275,3
,2019-05-22 20:30,23,0.06925,0.06925,0.06925,0.06925,2
,2019-05-22 21:30,23,0.06935,0.069425,0.06935,0.069425,2
,2019-05-22 22:00,23,0.069425,0.069425,0.0693,0.06935,5
,2019-05-23 00:00,23,0.069275,0.069275,0.069275,0.069275,1
,2019-05-23 00:30,23,0.0693,0.0693,0.0693,0.0693,2
,2019-05-23 01:00,23,0.069325,0.069325,0.06915,0.069175,61
,2019-05-23 01:30,23,0.06915,0.069175,0.06915,0.069175,17
,2019-05-23 02:00,23,0.069175,0.069175,0.069,0.069125,105
,2019-05-23 02:30,23,0.06915,0.06915,0.0691,0.069125,29
,2019-05-23 03:00,23,0.0691,0.0691,0.069025,0.069025,30
,2019-05-23 03:30,23,0.068975,0.068975,0.068975,0.068975,1
,2019-05-23 04:00,23,0.068925,0.06895,0.06885,0.068875,80
,2019-05-23 04:30,23,0.06885,0.068875,0.06885,0.068875,3
,2019-05-23 05:00,23,0.068825,0.0689,0.068825,0.068875,32
,2019-05-23 05:30,23,0.06895,0.069,0.06895,0.068975,16
,2019-05-23 06:00,23,0.069,0.069025,0.069,0.069025,2
,2019-05-23 06:30,23,0.069025,0.069025,0.069025,0.069025,2
,2019-05-23 07:00,23,0.06905,0.06905,0.069025,0.06905,35
,2019-05-23 07:30,23,0.069025,0.069075,0.069025,0.069025,17
,2019-05-23 08:00,23,0.068975,0.069025,0.0687,0.0688,698
,2019-05-23 08:30,23,0.06865,0.068675,0.068625,0.068675,254
,2019-05-23 09:00,23,0.0687,0.068825,0.06865,0.06865,259
,2019-05-23 09:30,23,0.0687,0.06895,0.0687,0.0689,221
,2019-05-23 10:00,23,0.068875,0.068975,0.068875,0.068975,58
,2019-05-23 10:30,23,0.068925,0.06905,0.068925,0.06905,4
,2019-05-23 11:00,23,0.068975,0.069,0.068925,0.068925,28
,2019-05-23 12:00,23,0.069,0.069,0.06895,0.06895,30
,2019-05-23 12:30,23,0.06895,0.06895,0.06885,0.06895,32
,2019-05-23 13:00,23,0.0688,0.068825,0.0688,0.068825,13
,2019-05-23 13:30,23,0.0688,0.0688,0.068775,0.0688,15
,2019-05-23 14:00,23,0.06875,0.0688,0.06875,0.0688,163
,2019-05-23 14:30,23,0.068825,0.06885,0.068825,0.068825,5
,2019-05-23 15:00,23,0.068825,0.068825,0.0688,0.0688,24
,2019-05-23 15:30,23,0.068775,0.0688,0.068775,0.0688,2
,2019-05-23 17:00,24,0.06885,0.06885,0.06885,0.06885,18
,2019-05-23 18:30,24,0.068825,0.068825,0.068825,0.068825,28
,2019-05-23 19:00,24,0.06885,0.06885,0.06885,0.06885,1
,2019-05-23 23:30,24,0.068825,0.068825,0.068825,0.068825,6
,2019-05-24 00:00,24,0.06885,0.06885,0.06885,0.06885,29
,2019-05-24 01:00,24,0.068925,0.069225,0.068925,0.069175,220
,2019-05-24 01:30,24,0.069225,0.069275,0.069175,0.069175,37
,2019-05-24 02:00,24,0.069175,0.069175,0.069125,0.069125,5
,2019-05-24 02:30,24,0.0691,0.0692,0.0691,0.0692,8
,2019-05-24 03:00,24,0.069225,0.069225,0.0692,0.069225,10
,2019-05-24 03:30,24,0.069125,0.06915,0.069125,0.06915,36
,2019-05-24 04:00,24,0.06915,0.06915,0.0691,0.0691,28
,2019-05-24 04:30,24,0.069075,0.069125,0.069075,0.069125,11
,2019-05-24 05:30,24,0.0692,0.0692,0.0692,0.0692,1
,2019-05-24 06:00,24,0.06915,0.06915,0.06915,0.06915,1
,2019-05-24 06:30,24,0.069125,0.069125,0.06905,0.06905,65
,2019-05-24 07:00,24,0.06905,0.069125,0.06905,0.069125,4
,2019-05-24 07:30,24,0.069225,0.0693,0.069225,0.0693,64
,2019-05-24 08:00,24,0.0693,0.0693,0.069275,0.069275,163
,2019-05-24 08:30,24,0.06925,0.0693,0.069225,0.0693,14
,2019-05-24 09:00,24,0.0693,0.0693,0.0692,0.0692,24
,2019-05-24 09:30,24,0.0692,0.0692,0.0692,0.0692,2
,2019-05-24 10:00,24,0.069125,0.069125,0.0691,0.0691,2
,2019-05-24 10:30,24,0.069075,0.0691,0.069025,0.0691,19
,2019-05-24 11:00,24,0.06915,0.06915,0.069125,0.069125,5
,2019-05-24 11:30,24,0.069125,0.06915,0.069125,0.06915,41
,2019-05-24 12:00,24,0.0692,0.0692,0.069175,0.069175,33
,2019-05-24 14:30,24,0.06915,0.069175,0.0691,0.0691,53
,2019-05-24 15:00,24,0.069125,0.069175,0.069125,0.069175,41
,2019-05-24 15:30,24,0.06915,0.0693,0.06915,0.0693,5