,2017-12-27 09:30,27,0.0796,0.0796,0.0796,0.0796,2
,2018-01-29 01:00,29,0.08245,0.08245,0.08245,0.08245,1
,2018-03-01 01:00,1,0.0833,0.0833,0.0833,0.0833,2
,2018-03-01 02:00,1,0.0832,0.0832,0.0832,0.0832,10
,2018-03-01 02:30,1,0.083,0.083,0.083,0.083,2
,2018-03-01 03:30,1,0.082775,0.082775,0.082775,0.082775,1
,2018-03-01 07:30,1,0.082775,0.082775,0.082775,0.082775,5
,2018-03-01 08:00,1,0.0827,0.0827,0.0827,0.0827,5
,2018-03-01 08:30,1,0.0827,0.082725,0.0827,0.082725,7
,2018-03-01 09:00,1,0.0827,0.0827,0.0827,0.0827,1
,2018-03-01 11:00,1,0.082925,0.082925,0.082925,0.082925,2
,2018-03-01 12:00,1,0.082525,0.082525,0.082525,0.082525,3
,2018-03-02 01:30,2,0.083025,0.083025,0.08295,0.08295,23
,2018-03-02 06:00,2,0.082775,0.082775,0.082775,0.082775,1
,2018-03-02 08:00,2,0.082275,0.082275,0.082175,0.082175,11
,2018-03-02 08:30,2,0.082025,0.082025,0.082025,0.082025,5
,2018-03-02 10:30,2,0.082275,0.082325,0.082275,0.082325,8
,2018-03-02 11:00,2,0.0824,0.0824,0.0824,0.0824,4
,2018-03-02 11:30,2,0.082425,0.082475,0.082425,0.082475,8
,2018-03-02 12:30,2,0.082525,0.082525,0.082525,0.082525,4
,2018-03-02 13:00,2,0.082575,0.082575,0.082575,0.082575,3
,2018-03-04 18:30,5,0.082425,0.082425,0.082425,0.082425,5
,2018-03-05 02:00,5,0.0821,0.0821,0.0821,0.0821,1
,2018-03-05 04:00,5,0.08245,0.08245,0.08245,0.08245,6
,2018-03-05 06:00,5,0.08245,0.0825,0.08245,0.0825,9
,2018-03-05 07:00,5,0.0829,0.0829,0.0829,0.0829,2
,2018-03-05 08:00,5,0.082725,0.082725,0.082725,0.082725,5
,2018-03-05 09:30,5,0.082975,0.082975,0.082975,0.082975,3
,2018-03-05 10:00,5,0.0831,0.083275,0.0831,0.083275,4
,2018-03-05 17:00,6,0.0833,0.0833,0.0833,0.0833,1
,2018-03-06 02:30,6,0.0834,0.0834,0.0834,0.0834,5
,2018-03-06 03:30,6,0.083225,0.0835,0.0832,0.0835,9
,2018-03-06 04:00,6,0.0839,0.0839,0.0839,0.0839,1
,2018-03-06 05:30,6,0.08395,0.08405,0.0839,0.08405,19
,2018-03-06 07:00,6,0.08395,0.08395,0.08395,0.08395,6
,2018-03-06 08:00,6,0.08385,0.08385,0.08385,0.08385,5
,2018-03-06 08:30,6,0.083725,0.083725,0.083725,0.083725,1
,2018-03-06 14:00,6,0.08355,0.08355,0.08355,0.08355,1
,2018-03-07 02:00,7,0.083375,0.083375,0.083375,0.083375,1
,2018-03-07 03:00,7,0.08325,0.08325,0.08325,0.08325,6
,2018-03-07 04:00,7,0.08295,0.083,0.08295,0.083,4
,2018-03-07 04:30,7,0.083075,0.083075,0.083075,0.083075,5
,2018-03-07 05:00,7,0.08295,0.08295,0.0828,0.082825,111
,2018-03-07 05:30,7,0.082825,0.082825,0.0828,0.0828,29
,2018-03-07 06:30,7,0.08285,0.08285,0.08285,0.08285,4
,2018-03-07 07:30,7,0.08305,0.083125,0.08305,0.083125,22
,2018-03-07 08:00,7,0.083075,0.083125,0.083075,0.0831,69
,2018-03-07 09:00,7,0.083,0.083,0.083,0.083,1
,2018-03-07 11:00,7,0.082875,0.082875,0.082875,0.082875,2
,2018-03-07 12:30,7,0.083125,0.083125,0.08295,0.083025,12
,2018-03-08 04:00,8,0.082825,0.082825,0.082825,0.082825,9
,2018-03-08 06:30,8,0.082925,0.082925,0.082925,0.082925,22
,2018-03-08 08:00,8,0.08305,0.083075,0.08305,0.083075,19
,2018-03-08 09:30,8,0.0829,0.0829,0.0829,0.0829,10
,2018-03-08 10:30,8,0.08275,0.08275,0.08275,0.08275,4
,2018-03-08 11:00,8,0.082725,0.082725,0.082725,0.082725,4
,2018-03-08 11:30,8,0.082625,0.082625,0.082625,0.082625,8
,2018-03-08 12:30,8,0.08265,0.08265,0.082575,0.082575,17
,2018-03-08 13:00,8,0.0826,0.082625,0.0826,0.082625,6
,2018-03-08 13:30,8,0.08265,0.082775,0.08265,0.082775,7
,2018-03-08 14:00,8,0.082675,0.082825,0.082675,0.0828,41
,2018-03-08 20:30,9,0.0828,0.0828,0.0828,0.0828,5
,2018-03-09 03:30,9,0.08275,0.08275,0.08275,0.08275,6
,2018-03-09 07:30,9,0.0833,0.083425,0.0833,0.083425,15
,2018-03-09 08:30,9,0.083425,0.083475,0.083425,0.083475,10
,2018-03-09 09:00,9,0.083675,0.083675,0.083625,0.08365,11
,2018-03-09 10:30,9,0.08355,0.08355,0.08355,0.08355,4
,2018-03-09 11:00,9,0.08345,0.08345,0.08345,0.08345,4
,2018-03-09 13:30,9,0.083425,0.083425,0.083425,0.083425,4
,2018-03-11 20:00,12,0.0834,0.0834,0.0834,0.0834,2
,2018-03-11 21:00,12,0.083525,0.083525,0.083525,0.083525,1
,2018-03-11 21:30,12,0.08335,0.08335,0.08335,0.08335,3
,2018-03-12 02:30,12,0.0836,0.08365,0.0836,0.08365,32
,2018-03-12 03:00,12,0.083675,0.083675,0.083675,0.083675,1
,2018-03-12 03:30,12,0.083575,0.083575,0.083575,0.083575,1
,2018-03-12 04:30,12,0.083575,0.0836,0.083525,0.083525,14
,2018-03-12 09:00,12,0.0835,0.083525,0.083425,0.083425,27
,2018-03-12 10:00,12,0.0835,0.0835,0.0835,0.0835,2
,2018-03-12 11:30,12,0.083275,0.083325,0.083275,0.083325,27
,2018-03-12 13:30,12,0.08355,0.08355,0.08355,0.08355,13
,2018-03-12 18:00,13,0.083425,0.083425,0.083425,0.083425,3
,2018-03-12 23:30,13,0.083425,0.083425,0.083425,0.083425,5
,2018-03-13 00:30,13,0.0835,0.0835,0.0835,0.0835,15
,2018-03-13 01:30,13,0.083575,0.083575,0.083575,0.083575,10
,2018-03-13 02:30,13,0.0833,0.0833,0.0833,0.0833,1
,2018-03-13 03:00,13,0.083275,0.0833,0.083275,0.0833,46
,2018-03-13 04:00,13,0.0834,0.0834,0.083325,0.083375,14
,2018-03-13 04:30,13,0.083375,0.0834,0.083375,0.0834,3
,2018-03-13 05:00,13,0.083275,0.083275,0.083275,0.083275,2
,2018-03-13 05:30,13,0.0834,0.0834,0.0834,0.0834,3
,2018-03-13 06:00,13,0.08335,0.08335,0.08335,0.08335,1
,2018-03-13 06:30,13,0.0833,0.0833,0.0833,0.0833,1
,2018-03-13 07:00,13,0.08355,0.083575,0.083525,0.083525,30
,2018-03-13 08:00,13,0.08385,0.08385,0.08385,0.08385,5
,2018-03-13 08:30,13,0.0839,0.084,0.083875,0.083875,118
,2018-03-13 09:00,13,0.0838,0.0838,0.0836,0.08375,11
,2018-03-13 09:30,13,0.083725,0.08375,0.083725,0.08375,7
,2018-03-13 10:00,13,0.083725,0.083725,0.083625,0.083625,26
,2018-03-13 10:30,13,0.083775,0.083775,0.083725,0.083725,12
,2018-03-13 11:00,13,0.083725,0.083725,0.083725,0.083725,5
,2018-03-13 11:30,13,0.0837,0.0837,0.08365,0.08365,151
,2018-03-13 12:00,13,0.08375,0.08375,0.08375,0.08375,4
,2018-03-13 14:00,13,0.083675,0.083675,0.083675,0.083675,42
,2018-03-13 14:30,13,0.083425,0.083525,0.083425,0.0835,6
,2018-03-14 02:00,14,0.083875,0.083875,0.083875,0.083875,3
,2018-03-14 02:30,14,0.083975,0.084075,0.083975,0.08405,13
,2018-03-14 03:00,14,0.084025,0.08405,0.084025,0.08405,3
,2018-03-14 04:00,14,0.083875,0.083875,0.083875,0.083875,1
,2018-03-14 05:00,14,0.083975,0.083975,0.0838,0.0838,25
,2018-03-14 05:30,14,0.0838,0.083825,0.0838,0.083825,32
,2018-03-14 06:00,14,0.0839,0.0839,0.0839,0.0839,10
,2018-03-14 06:30,14,0.0839,0.0839,0.083875,0.0839,37
,2018-03-14 07:00,14,0.08395,0.08405,0.08395,0.08405,34
,2018-03-14 07:30,14,0.08395,0.08395,0.08395,0.08395,1
,2018-03-14 08:00,14,0.083775,0.08385,0.083775,0.08385,28
,2018-03-14 08:30,14,0.083775,0.083775,0.083625,0.083725,507
,2018-03-14 09:00,14,0.08365,0.08365,0.08365,0.08365,1
,2018-03-14 09:30,14,0.08375,0.08385,0.08375,0.08385,7
,2018-03-14 10:00,14,0.083625,0.083625,0.083625,0.083625,3
,2018-03-14 10:30,14,0.0836,0.0837,0.0836,0.0837,38
,2018-03-14 11:00,14,0.0838,0.083825,0.0838,0.083825,12
,2018-03-14 11:30,14,0.08375,0.08375,0.08375,0.08375,1
,2018-03-14 18:30,15,0.0838,0.0838,0.0838,0.0838,1
,2018-03-14 20:00,15,0.083825,0.083825,0.083825,0.083825,1
,2018-03-14 23:00,15,0.083875,0.083875,0.083875,0.083875,4
,2018-03-15 01:30,15,0.083725,0.083725,0.083725,0.083725,9
,2018-03-15 03:00,15,0.083675,0.083675,0.083675,0.083675,1
,2018-03-15 04:00,15,0.083825,0.083825,0.083825,0.083825,1
,2018-03-15 05:00,15,0.0835,0.083525,0.083425,0.083425,20
,2018-03-15 05:30,15,0.0833,0.08335,0.0833,0.083325,11
,2018-03-15 06:00,15,0.083375,0.083425,0.08335,0.083425,26
,2018-03-15 06:30,15,0.083425,0.083425,0.0834,0.0834,5
,2018-03-15 07:30,15,0.0834,0.0834,0.0834,0.0834,1
,2018-03-15 09:00,15,0.083325,0.083325,0.083325,0.083325,27
,2018-03-15 10:00,15,0.08345,0.08345,0.08345,0.08345,1
,2018-03-15 11:00,15,0.083125,0.08315,0.083125,0.08315,9
,2018-03-15 11:30,15,0.082975,0.082975,0.082925,0.082925,20
,2018-03-15 12:00,15,0.08285,0.08285,0.08285,0.08285,15
,2018-03-15 13:00,15,0.08305,0.08305,0.08305,0.08305,1
,2018-03-15 13:30,15,0.082975,0.083025,0.082975,0.083025,21
,2018-03-16 01:30,16,0.0831,0.0831,0.083075,0.083075,3
,2018-03-16 02:00,16,0.08295,0.08295,0.08295,0.08295,2
,2018-03-16 02:30,16,0.08285,0.082875,0.082825,0.082875,60
,2018-03-16 03:00,16,0.0827,0.0828,0.0826,0.0828,143
,2018-03-16 03:30,16,0.08285,0.083,0.082775,0.082975,61
,2018-03-16 04:00,16,0.082825,0.082825,0.082825,0.082825,17
,2018-03-16 04:30,16,0.0828,0.0828,0.082725,0.082725,30
,2018-03-16 05:00,16,0.08265,0.082725,0.082525,0.082525,118
,2018-03-16 05:30,16,0.08255,0.08255,0.08255,0.08255,46
,2018-03-16 06:00,16,0.0826,0.0826,0.08255,0.08255,19
,2018-03-16 06:30,16,0.082625,0.082625,0.082625,0.082625,1
,2018-03-16 07:00,16,0.0826,0.0826,0.0825,0.0825,21
,2018-03-16 07:30,16,0.08265,0.082825,0.08265,0.082725,112
,2018-03-16 08:00,16,0.082725,0.082725,0.0826,0.0826,55
,2018-03-16 08:30,16,0.0827,0.082925,0.082575,0.0829,307
,2018-03-16 09:00,16,0.082725,0.082725,0.082675,0.082675,52
,2018-03-16 09:30,16,0.08265,0.082675,0.0824,0.0824,81
,2018-03-16 10:00,16,0.082375,0.0825,0.0823,0.0825,56
,2018-03-16 10:30,16,0.08255,0.08275,0.0824,0.0824,217
,2018-03-16 11:00,16,0.08235,0.082475,0.0823,0.082475,150
,2018-03-16 11:30,16,0.082475,0.082475,0.082475,0.082475,4
,2018-03-16 12:00,16,0.0825,0.0825,0.0825,0.0825,7
,2018-03-16 12:30,16,0.082525,0.08255,0.082525,0.08255,2
,2018-03-16 13:00,16,0.0826,0.0827,0.0826,0.082675,5
,2018-03-16 13:30,16,0.082675,0.0827,0.082525,0.082525,54
,2018-03-16 14:30,16,0.082475,0.082475,0.082475,0.082475,11
,2018-03-16 15:00,16,0.08245,0.08245,0.082375,0.082375,22
,2018-03-18 17:00,19,0.082375,0.082375,0.082375,0.082375,2
,2018-03-18 21:00,19,0.08245,0.082475,0.08245,0.082475,36
,2018-03-18 23:30,19,0.082275,0.082275,0.082275,0.082275,18
,2018-03-19 00:00,19,0.08225,0.08225,0.082225,0.082225,200
,2018-03-19 00:30,19,0.08225,0.08225,0.08225,0.08225,51
,2018-03-19 01:00,19,0.082275,0.082275,0.082275,0.082275,50
,2018-03-19 01:30,19,0.082025,0.0821,0.082025,0.0821,3
,2018-03-19 02:00,19,0.082,0.0822,0.082,0.0822,79
,2018-03-19 02:30,19,0.08225,0.08225,0.08215,0.082175,17
,2018-03-19 03:00,19,0.082025,0.082025,0.081875,0.081875,53
,2018-03-19 03:30,19,0.08195,0.082025,0.08195,0.082025,24
,2018-03-19 04:00,19,0.082,0.082075,0.081975,0.082075,19
,2018-03-19 04:30,19,0.081925,0.08195,0.081875,0.08195,53
,2018-03-19 05:00,19,0.082075,0.082075,0.082075,0.082075,1
,2018-03-19 06:00,19,0.082075,0.082075,0.081925,0.081925,205
,2018-03-19 06:30,19,0.081875,0.081875,0.0818,0.08185,68
,2018-03-19 07:00,19,0.081925,0.081975,0.08175,0.08175,319
,2018-03-19 07:30,19,0.081775,0.081775,0.08175,0.081775,7
,2018-03-19 08:00,19,0.0816,0.081725,0.0816,0.081725,19
,2018-03-19 08:30,19,0.08185,0.08185,0.081825,0.081825,26
,2018-03-19 09:00,19,0.08185,0.08195,0.08185,0.08195,123
,2018-03-19 09:30,19,0.081975,0.082075,0.081975,0.081975,42
,2018-03-19 10:00,19,0.081975,0.082025,0.081975,0.082025,15
,2018-03-19 10:30,19,0.082,0.082,0.0819,0.0819,35
,2018-03-19 11:00,19,0.081925,0.082,0.081925,0.082,14
,2018-03-19 11:30,19,0.082025,0.082025,0.082025,0.082025,1
,2018-03-19 12:00,19,0.082025,0.082025,0.081875,0.08195,45
,2018-03-19 12:30,19,0.0819,0.0821,0.0819,0.0821,38
,2018-03-19 13:00,19,0.082025,0.082025,0.082025,0.082025,1
,2018-03-19 13:30,19,0.082,0.082125,0.082,0.082125,6
,2018-03-19 14:30,19,0.0822,0.0822,0.0822,0.0822,1
,2018-03-19 17:00,20,0.0821,0.0821,0.0821,0.0821,2
,2018-03-19 20:30,20,0.0821,0.0821,0.0821,0.0821,1
,2018-03-20 01:00,20,0.0822,0.08225,0.0822,0.08225,23
,2018-03-20 02:00,20,0.0825,0.0825,0.08235,0.08245,102
,2018-03-20 02:30,20,0.0824,0.0824,0.08235,0.08235,45
,2018-03-20 03:00,20,0.082325,0.08235,0.082325,0.082325,40
,2018-03-20 05:00,20,0.082125,0.0822,0.0821,0.082125,17
,2018-03-20 05:30,20,0.08225,0.0823,0.08225,0.0823,10
,2018-03-20 06:00,20,0.082375,0.0825,0.082325,0.08245,37
,2018-03-20 06:30,20,0.082575,0.0827,0.082575,0.0827,224
,2018-03-20 07:00,20,0.082675,0.082675,0.082675,0.082675,8
,2018-03-20 07:30,20,0.082575,0.082575,0.08255,0.08255,203
,2018-03-20 08:00,20,0.082675,0.0827,0.082675,0.0827,22
,2018-03-20 08:30,20,0.08275,0.08285,0.082675,0.0828,64
,2018-03-20 09:00,20,0.08275,0.08275,0.0825,0.0825,87
,2018-03-20 10:00,20,0.08265,0.0828,0.08265,0.0828,101
,2018-03-20 10:30,20,0.082675,0.082675,0.08265,0.08265,36
,2018-03-20 11:30,20,0.0826,0.0826,0.08255,0.08255,11
,2018-03-20 12:30,20,0.08255,0.08255,0.08255,0.08255,1
,2018-03-20 13:30,20,0.08255,0.08275,0.08255,0.082725,336
,2018-03-20 20:00,21,0.0827,0.0827,0.0827,0.0827,1
,2018-03-20 20:30,21,0.082625,0.082625,0.082625,0.082625,1
,2018-03-21 01:00,21,0.0827,0.0827,0.0827,0.0827,7
,2018-03-21 02:00,21,0.0828,0.0828,0.082775,0.0828,65
,2018-03-21 03:00,21,0.082625,0.08265,0.0825,0.08255,95
,2018-03-21 03:30,21,0.0826,0.0826,0.0825,0.0825,5
,2018-03-21 04:00,21,0.0825,0.0825,0.082425,0.082425,43
,2018-03-21 04:30,21,0.082375,0.082375,0.0823,0.082325,3
,2018-03-21 05:00,21,0.08225,0.08235,0.082225,0.08225,61
,2018-03-21 05:30,21,0.08235,0.0825,0.08235,0.0825,13
,2018-03-21 06:00,21,0.082475,0.082475,0.082425,0.08245,14
,2018-03-21 06:30,21,0.082375,0.082425,0.082325,0.082325,86
,2018-03-21 08:00,21,0.08245,0.082475,0.08245,0.082475,11
,2018-03-21 08:30,21,0.082625,0.082625,0.0826,0.0826,2
,2018-03-21 09:00,21,0.0826,0.08275,0.0826,0.08275,30
,2018-03-21 09:30,21,0.0829,0.082975,0.0829,0.082925,11
,2018-03-21 10:00,21,0.082925,0.0831,0.082925,0.0831,26
,2018-03-21 10:30,21,0.08315,0.083175,0.082975,0.082975,21
,2018-03-21 11:00,21,0.083,0.083,0.083,0.083,1
,2018-03-21 11:30,21,0.083,0.083,0.083,0.083,23
,2018-03-21 12:00,21,0.082875,0.082875,0.0828,0.082875,3
,2018-03-21 12:30,21,0.083,0.083,0.083,0.083,1
,2018-03-21 13:00,21,0.083075,0.083325,0.083075,0.083075,52
,2018-03-21 13:30,21,0.083175,0.0834,0.083125,0.083325,114
,2018-03-21 14:00,21,0.0835,0.0835,0.0833,0.08335,31
,2018-03-21 14:30,21,0.08345,0.083525,0.08345,0.083525,25
,2018-03-21 15:00,21,0.08365,0.08365,0.08365,0.08365,12
,2018-03-21 15:30,21,0.08345,0.08345,0.08345,0.08345,3
,2018-03-21 19:30,22,0.083525,0.083525,0.083525,0.083525,2
,2018-03-22 00:00,22,0.083475,0.083475,0.083475,0.083475,4
,2018-03-22 01:00,22,0.08345,0.08345,0.08345,0.08345,18
,2018-03-22 01:30,22,0.083575,0.083575,0.083575,0.083575,1
,2018-03-22 02:00,22,0.08365,0.083775,0.08365,0.083775,109
,2018-03-22 02:30,22,0.083975,0.084025,0.0838,0.0838,154
,2018-03-22 03:00,22,0.0838,0.083925,0.0838,0.083925,54
,2018-03-22 03:30,22,0.0839,0.08395,0.083825,0.08395,73
,2018-03-22 04:00,22,0.08385,0.08385,0.0836,0.0836,33
,2018-03-22 04:30,22,0.083475,0.083625,0.083475,0.083625,31
,2018-03-22 05:00,22,0.083475,0.083525,0.083475,0.083525,9
,2018-03-22 05:30,22,0.083625,0.083625,0.083625,0.083625,33
,2018-03-22 06:00,22,0.083675,0.083775,0.083675,0.083775,92
,2018-03-22 06:30,22,0.083775,0.0838,0.083725,0.083725,11
,2018-03-22 07:00,22,0.083675,0.083675,0.083675,0.083675,12
,2018-03-22 07:30,22,0.083575,0.083625,0.08345,0.083625,76
,2018-03-22 08:00,22,0.083575,0.083625,0.083425,0.083425,58
,2018-03-22 08:30,22,0.083375,0.0834,0.08335,0.0834,5
,2018-03-22 09:00,22,0.083475,0.083475,0.083475,0.083475,7
,2018-03-22 09:30,22,0.08345,0.08345,0.08335,0.0834,64
,2018-03-22 10:00,22,0.08335,0.083375,0.0832,0.0832,14
,2018-03-22 10:30,22,0.08315,0.0832,0.083075,0.083125,41
,2018-03-22 11:00,22,0.083125,0.083375,0.083125,0.08335,41
,2018-03-22 11:30,22,0.0836,0.0836,0.0836,0.0836,17
,2018-03-22 13:30,22,0.083725,0.083725,0.0837,0.0837,11
,2018-03-22 14:30,22,0.08355,0.08355,0.08355,0.08355,27
,2018-03-22 15:00,22,0.08365,0.08365,0.08355,0.08355,31
,2018-03-22 15:30,22,0.08365,0.08365,0.08365,0.08365,2
,2018-03-22 18:30,23,0.083125,0.083125,0.083075,0.083075,9
,2018-03-22 19:00,23,0.0833,0.0833,0.0833,0.0833,1
,2018-03-22 20:30,23,0.0834,0.0834,0.0834,0.0834,10
,2018-03-22 21:30,23,0.08335,0.08335,0.08335,0.08335,19
,2018-03-22 23:00,23,0.083425,0.083425,0.083425,0.083425,4
,2018-03-22 23:30,23,0.083375,0.083375,0.083375,0.083375,12
,2018-03-23 00:30,23,0.083475,0.083475,0.083425,0.083425,5
,2018-03-23 01:00,23,0.083475,0.083475,0.083475,0.083475,10
,2018-03-23 01:30,23,0.083725,0.083725,0.08365,0.08365,48
,2018-03-23 02:00,23,0.083575,0.083575,0.083475,0.083475,21
,2018-03-23 02:30,23,0.08345,0.0835,0.083425,0.08345,73
,2018-03-23 03:00,23,0.083575,0.083875,0.083575,0.0838,67
,2018-03-23 03:30,23,0.0839,0.083975,0.08385,0.083875,35
,2018-03-23 04:00,23,0.0839,0.0839,0.0837,0.083775,47
,2018-03-23 04:30,23,0.0837,0.08375,0.0837,0.0837,38
,2018-03-23 06:00,23,0.083675,0.0838,0.083675,0.083775,25
,2018-03-23 06:30,23,0.0838,0.083875,0.0838,0.083875,3
,2018-03-23 07:00,23,0.08395,0.084275,0.08395,0.084075,130
,2018-03-23 07:30,23,0.08405,0.08405,0.08405,0.08405,18
,2018-03-23 08:00,23,0.084075,0.084125,0.084075,0.084075,45
,2018-03-23 08:30,23,0.084025,0.084025,0.084,0.084,84
,2018-03-23 09:00,23,0.0841,0.0841,0.08405,0.084075,35
,2018-03-23 09:30,23,0.0841,0.0841,0.084,0.084,54
,2018-03-23 10:00,23,0.08405,0.0842,0.084025,0.0842,46
,2018-03-23 10:30,23,0.08405,0.084125,0.08405,0.084125,11
,2018-03-23 11:00,23,0.08415,0.084275,0.08415,0.084275,2
,2018-03-23 11:30,23,0.084275,0.084275,0.084275,0.084275,16
,2018-03-23 12:00,23,0.0843,0.0847,0.084275,0.0847,243
,2018-03-23 12:30,23,0.0847,0.0847,0.084625,0.084675,188
,2018-03-23 13:00,23,0.084675,0.084675,0.08455,0.084625,289
,2018-03-23 13:30,23,0.084325,0.084325,0.0843,0.0843,10
,2018-03-23 14:00,23,0.084075,0.08425,0.084075,0.08425,18
,2018-03-23 14:30,23,0.0843,0.0843,0.08425,0.08425,11
,2018-03-23 15:00,23,0.0842,0.0842,0.0842,0.0842,28
,2018-03-25 17:00,26,0.0845,0.0845,0.0845,0.0845,6
,2018-03-25 18:30,26,0.0845,0.0845,0.0845,0.0845,1
,2018-03-25 19:00,26,0.0846,0.0846,0.0846,0.0846,34
,2018-03-25 20:00,26,0.08465,0.08465,0.08465,0.08465,1
,2018-03-25 23:00,26,0.08465,0.08465,0.08465,0.08465,1
,2018-03-26 00:30,26,0.084575,0.084575,0.084575,0.084575,10
,2018-03-26 01:00,26,0.085,0.08505,0.085,0.08505,18
,2018-03-26 01:30,26,0.08505,0.0852,0.08505,0.08505,104
,2018-03-26 02:00,26,0.08505,0.08515,0.085,0.0851,33
,2018-03-26 02:30,26,0.0851,0.085125,0.084975,0.08505,70
,2018-03-26 03:00,26,0.085025,0.0851,0.0849,0.0851,154
,2018-03-26 03:30,26,0.084825,0.085025,0.084825,0.085025,76
,2018-03-26 04:00,26,0.08495,0.08495,0.08495,0.08495,7
,2018-03-26 04:30,26,0.084975,0.085,0.084975,0.085,26
,2018-03-26 05:00,26,0.08485,0.08485,0.084675,0.084725,36
,2018-03-26 05:30,26,0.084625,0.08475,0.084625,0.08475,12
,2018-03-26 06:00,26,0.0848,0.08485,0.0848,0.08485,111
,2018-03-26 07:00,26,0.084725,0.084725,0.084725,0.084725,7
,2018-03-26 07:30,26,0.084675,0.08475,0.084675,0.08475,11
,2018-03-26 08:00,26,0.0847,0.08485,0.0847,0.084825,88
,2018-03-26 08:30,26,0.08495,0.08495,0.0849,0.08495,26
,2018-03-26 09:00,26,0.0849,0.084975,0.084675,0.084675,77
,2018-03-26 09:30,26,0.084775,0.08485,0.084775,0.08485,39
,2018-03-26 10:30,26,0.0847,0.08475,0.084675,0.084675,14
,2018-03-26 11:00,26,0.0847,0.0847,0.084675,0.084675,37
,2018-03-26 11:30,26,0.084725,0.084725,0.084725,0.084725,5
,2018-03-26 12:30,26,0.084975,0.084975,0.084975,0.084975,19
,2018-03-26 13:30,26,0.0851,0.085125,0.08495,0.084975,40
,2018-03-26 15:00,26,0.085025,0.08505,0.085025,0.08505,29
,2018-03-26 17:00,27,0.08505,0.08505,0.08505,0.08505,2
,2018-03-27 01:00,27,0.0848,0.084875,0.0848,0.084875,54
,2018-03-27 01:30,27,0.08495,0.08495,0.08495,0.08495,2
,2018-03-27 02:00,27,0.085025,0.08505,0.08495,0.084975,46
,2018-03-27 02:30,27,0.0851,0.0851,0.085,0.085,38
,2018-03-27 03:00,27,0.085025,0.085025,0.0848,0.0848,100
,2018-03-27 03:30,27,0.084775,0.084775,0.084725,0.084725,12
,2018-03-27 04:00,27,0.0848,0.0848,0.0848,0.0848,11
,2018-03-27 04:30,27,0.084825,0.084825,0.084825,0.084825,6
,2018-03-27 05:00,27,0.0849,0.08495,0.084875,0.0849,88
,2018-03-27 06:00,27,0.08475,0.08475,0.08475,0.08475,11
,2018-03-27 06:30,27,0.084725,0.084725,0.084725,0.084725,4
,2018-03-27 07:00,27,0.084625,0.084675,0.0846,0.084675,71
,2018-03-27 08:00,27,0.084775,0.084775,0.084775,0.084775,2
,2018-03-27 08:30,27,0.084775,0.085,0.084775,0.084975,193
,2018-03-27 09:00,27,0.08495,0.085075,0.08495,0.08495,37
,2018-03-27 09:30,27,0.08495,0.085,0.084925,0.085,18
,2018-03-27 10:00,27,0.0849,0.08495,0.0849,0.08495,35
,2018-03-27 11:30,27,0.084925,0.08495,0.084925,0.08495,34
,2018-03-27 12:00,27,0.085,0.085,0.084975,0.084975,67
,2018-03-27 12:30,27,0.0849,0.084925,0.0849,0.084925,25
,2018-03-27 13:30,27,0.0849,0.085,0.0849,0.085,32
,2018-03-27 14:00,27,0.084825,0.084825,0.084825,0.084825,1
,2018-03-27 14:30,27,0.08475,0.08475,0.08475,0.08475,2
,2018-03-27 15:30,27,0.0847,0.08475,0.0847,0.08475,26
,2018-03-28 00:00,28,0.085,0.085,0.085,0.085,15
,2018-03-28 01:00,28,0.084925,0.084925,0.084775,0.084775,98
,2018-03-28 01:30,28,0.084725,0.084725,0.0846,0.0846,62
,2018-03-28 02:00,28,0.084625,0.08465,0.084475,0.0845,25
,2018-03-28 02:30,28,0.0845,0.084625,0.0845,0.084625,15
,2018-03-28 03:00,28,0.084675,0.084675,0.08465,0.08465,28
,2018-03-28 03:30,28,0.084525,0.084525,0.0845,0.084525,29
,2018-03-28 04:00,28,0.084625,0.084625,0.084625,0.084625,1
,2018-03-28 04:30,28,0.0845,0.0845,0.084375,0.084375,10
,2018-03-28 05:00,28,0.084525,0.084525,0.084525,0.084525,2
,2018-03-28 05:30,28,0.08445,0.084475,0.08445,0.084475,33
,2018-03-28 06:00,28,0.0846,0.0846,0.084525,0.084525,21
,2018-03-28 06:30,28,0.0847,0.0847,0.08465,0.08465,9
,2018-03-28 07:00,28,0.084675,0.084675,0.084625,0.084625,10
,2018-03-28 07:30,28,0.0846,0.084625,0.0846,0.084625,204
,2018-03-28 08:00,28,0.08455,0.08455,0.0841,0.0843,343
,2018-03-28 08:30,28,0.084275,0.084275,0.083925,0.083925,347
,2018-03-28 09:00,28,0.0841,0.084125,0.084025,0.08405,571
,2018-03-28 09:30,28,0.084025,0.084075,0.083875,0.084,117
,2018-03-28 10:00,28,0.084025,0.08435,0.084025,0.084275,128
,2018-03-28 10:30,28,0.0843,0.0844,0.0843,0.0844,2
,2018-03-28 11:00,28,0.084375,0.084375,0.0843,0.0843,27
,2018-03-28 11:30,28,0.0843,0.0843,0.0842,0.0842,56
,2018-03-28 12:00,28,0.08415,0.08415,0.084075,0.084125,69
,2018-03-28 12:30,28,0.0841,0.0841,0.0841,0.0841,1
,2018-03-28 13:00,28,0.084075,0.084075,0.084075,0.084075,5
,2018-03-28 13:30,28,0.08395,0.084,0.08395,0.084,2
,2018-03-28 14:00,28,0.084,0.084,0.0839,0.0839,72
,2018-03-28 14:30,28,0.084025,0.0841,0.084025,0.08405,140
,2018-03-28 15:00,28,0.08405,0.0841,0.08405,0.0841,204
,2018-03-28 21:00,29,0.084075,0.084075,0.084075,0.084075,1
,2018-03-29 01:00,29,0.08425,0.08425,0.0842,0.0842,6
,2018-03-29 01:30,29,0.084125,0.084125,0.083875,0.083875,62
,2018-03-29 02:00,29,0.0838,0.083825,0.08375,0.08375,192
,2018-03-29 02:30,29,0.083725,0.083775,0.083725,0.083725,100
,2018-03-29 03:00,29,0.0838,0.0838,0.08375,0.08375,11
,2018-03-29 03:30,29,0.083825,0.083875,0.0838,0.083875,19
,2018-03-29 04:00,29,0.0839,0.083975,0.0839,0.083975,30
,2018-03-29 04:30,29,0.08405,0.08405,0.083975,0.083975,44
,2018-03-29 05:00,29,0.083775,0.083775,0.0836,0.0836,20
,2018-03-29 05:30,29,0.0837,0.0837,0.0837,0.0837,6
,2018-03-29 06:30,29,0.083575,0.083625,0.083525,0.083525,195
,2018-03-29 07:00,29,0.083425,0.08345,0.0834,0.08345,69
,2018-03-29 07:30,29,0.08345,0.08345,0.083325,0.08335,44
,2018-03-29 08:00,29,0.0834,0.083425,0.083325,0.083325,46
,2018-03-29 08:30,29,0.08345,0.08345,0.0833,0.0833,41
,2018-03-29 09:00,29,0.083225,0.0833,0.083225,0.083225,110
,2018-03-29 09:30,29,0.08325,0.083575,0.0832,0.08355,414
,2018-03-29 10:00,29,0.083525,0.08365,0.083525,0.08365,72
,2018-03-29 10:30,29,0.083575,0.08365,0.083575,0.083575,69
,2018-03-29 11:00,29,0.083525,0.083525,0.083525,0.083525,7
,2018-03-29 11:30,29,0.08375,0.083775,0.083325,0.083325,360
,2018-03-29 12:00,29,0.083525,0.0836,0.083525,0.0836,20
,2018-03-29 12:30,29,0.0837,0.0837,0.083675,0.0837,108
,2018-03-29 13:00,29,0.0838,0.0838,0.083775,0.0838,33
,2018-03-29 13:30,29,0.083725,0.083725,0.083725,0.083725,1
,2018-03-29 15:30,29,0.083575,0.083575,0.083575,0.083575,17
,2018-04-01 17:00,2,0.083425,0.083425,0.083425,0.083425,1
,2018-04-02 01:00,2,0.083575,0.083575,0.083425,0.08345,80
,2018-04-02 01:30,2,0.083525,0.08365,0.083525,0.08365,27
,2018-04-02 02:30,2,0.0838,0.083825,0.0838,0.083825,5
,2018-04-02 03:00,2,0.083825,0.083825,0.083825,0.083825,31
,2018-04-02 07:00,2,0.083825,0.08385,0.083825,0.08385,2
,2018-04-02 07:30,2,0.083725,0.08375,0.083725,0.083725,8
,2018-04-02 08:00,2,0.08365,0.083725,0.08365,0.0837,4
,2018-04-02 08:30,2,0.08365,0.08365,0.083625,0.083625,26
,2018-04-02 09:00,2,0.08355,0.08355,0.08355,0.08355,3
,2018-04-02 09:30,2,0.083525,0.083525,0.0835,0.083525,53
,2018-04-02 10:00,2,0.083425,0.083425,0.083425,0.083425,14
,2018-04-02 10:30,2,0.083375,0.083375,0.083325,0.083325,73
,2018-04-02 12:30,2,0.08345,0.083475,0.08345,0.083475,26
,2018-04-02 13:00,2,0.083325,0.0834,0.083325,0.0834,24
,2018-04-02 13:30,2,0.083375,0.083375,0.08325,0.083275,204
,2018-04-02 20:30,3,0.083575,0.083575,0.083575,0.083575,28
,2018-04-03 00:00,3,0.0837,0.08375,0.0837,0.08375,18
,2018-04-03 00:30,3,0.083725,0.083725,0.0837,0.0837,37
,2018-04-03 01:00,3,0.0837,0.0837,0.0836,0.083675,68
,2018-04-03 01:30,3,0.083675,0.0837,0.083675,0.0837,36
,2018-04-03 02:00,3,0.08375,0.08395,0.0836,0.0839,163
,2018-04-03 03:00,3,0.083825,0.083875,0.0838,0.083875,84
,2018-04-03 03:30,3,0.083825,0.08385,0.08375,0.08375,51
,2018-04-03 04:00,3,0.083675,0.083675,0.0835,0.0835,25
,2018-04-03 04:30,3,0.08355,0.08355,0.0835,0.0835,7
,2018-04-03 05:30,3,0.0834,0.0834,0.083375,0.0834,41
,2018-04-03 06:00,3,0.0835,0.0835,0.0835,0.0835,3
,2018-04-03 07:00,3,0.08365,0.083725,0.08365,0.083725,47
,2018-04-03 07:30,3,0.083725,0.083725,0.083725,0.083725,7
,2018-04-03 08:00,3,0.08375,0.08375,0.08375,0.08375,7
,2018-04-03 08:30,3,0.083625,0.08375,0.083625,0.083625,95
,2018-04-03 09:00,3,0.083525,0.083525,0.083475,0.0835,25
,2018-04-03 09:30,3,0.0837,0.083825,0.083675,0.083825,34
,2018-04-03 10:00,3,0.083875,0.083875,0.083675,0.0837,10
,2018-04-03 10:30,3,0.083675,0.083725,0.083675,0.0837,45
,2018-04-03 11:00,3,0.0837,0.0837,0.0837,0.0837,12
,2018-04-03 12:00,3,0.0837,0.0837,0.0837,0.0837,2
,2018-04-03 12:30,3,0.083775,0.083825,0.08375,0.083775,104
,2018-04-03 13:30,3,0.0837,0.08385,0.0837,0.08385,57
,2018-04-03 14:00,3,0.083775,0.083775,0.08375,0.08375,2
,2018-04-03 14:30,3,0.083725,0.083725,0.083725,0.083725,3
,2018-04-03 17:00,4,0.083775,0.083775,0.083725,0.083725,6
,2018-04-03 19:30,4,0.083725,0.083725,0.083725,0.083725,18
,2018-04-04 00:00,4,0.08375,0.08375,0.083725,0.083725,4
,2018-04-04 01:00,4,0.0837,0.0837,0.08355,0.08355,8
,2018-04-04 01:30,4,0.083475,0.083525,0.083475,0.083475,4
,2018-04-04 02:00,4,0.083575,0.0837,0.0834,0.0834,75
,2018-04-04 02:30,4,0.083375,0.083425,0.083325,0.0834,107
,2018-04-04 03:00,4,0.083375,0.083425,0.083225,0.0834,176
,2018-04-04 03:30,4,0.083525,0.083525,0.083525,0.083525,47
,2018-04-04 04:00,4,0.083425,0.08345,0.08335,0.08335,20
,2018-04-04 04:30,4,0.0834,0.0834,0.08325,0.083275,8
,2018-04-04 05:00,4,0.083075,0.08315,0.08295,0.0831,32
,2018-04-04 05:30,4,0.083025,0.083025,0.08295,0.08295,82
,2018-04-04 06:00,4,0.083025,0.083025,0.08295,0.083,58
,2018-04-04 06:30,4,0.08305,0.08305,0.082975,0.082975,46
,2018-04-04 07:00,4,0.08305,0.08305,0.083,0.083,24
,2018-04-04 07:30,4,0.083075,0.0832,0.083075,0.0832,77
,2018-04-04 08:00,4,0.0831,0.0832,0.0831,0.0832,46
,2018-04-04 08:30,4,0.083275,0.0833,0.08325,0.083275,106
,2018-04-04 09:00,4,0.083225,0.083275,0.083225,0.083275,17
,2018-04-04 09:30,4,0.08305,0.083175,0.08305,0.0831,33
,2018-04-04 10:00,4,0.0832,0.0832,0.0832,0.0832,10
,2018-04-04 10:30,4,0.083225,0.083225,0.083225,0.083225,20
,2018-04-04 11:00,4,0.0833,0.0833,0.08325,0.08325,27
,2018-04-04 11:30,4,0.083375,0.083375,0.083375,0.083375,39
,2018-04-04 12:30,4,0.083225,0.083225,0.083225,0.083225,14
,2018-04-04 13:30,4,0.08325,0.0833,0.08325,0.0833,22
,2018-04-04 14:00,4,0.08335,0.083375,0.08335,0.08335,57
,2018-04-04 14:30,4,0.08335,0.0834,0.08335,0.0834,15
,2018-04-04 17:00,5,0.08335,0.08335,0.08335,0.08335,2
,2018-04-05 00:00,5,0.083325,0.08335,0.083325,0.08335,5
,2018-04-05 00:30,5,0.083275,0.083275,0.083275,0.083275,1
,2018-04-05 01:00,5,0.083125,0.0832,0.083125,0.0832,12
,2018-04-05 02:00,5,0.08315,0.083175,0.083025,0.08315,116
,2018-04-05 02:30,5,0.083125,0.083125,0.083125,0.083125,1
,2018-04-05 03:00,5,0.083,0.0831,0.082975,0.08305,21
,2018-04-05 04:00,5,0.08305,0.0832,0.08305,0.0832,77
,2018-04-05 04:30,5,0.0832,0.0832,0.0832,0.0832,60
,2018-04-05 05:00,5,0.08325,0.08325,0.08325,0.08325,18
,2018-04-05 05:30,5,0.083175,0.083225,0.083175,0.083225,7
,2018-04-05 06:00,5,0.083075,0.083075,0.08305,0.08305,12
,2018-04-05 06:30,5,0.083075,0.0831,0.083075,0.0831,71
,2018-04-05 07:00,5,0.082975,0.082975,0.08295,0.08295,15
,2018-04-05 07:30,5,0.083025,0.083075,0.082975,0.083075,185
,2018-04-05 08:00,5,0.082975,0.083175,0.082975,0.083175,117
,2018-04-05 08:30,5,0.0831,0.083175,0.083075,0.083075,251
,2018-04-05 09:00,5,0.082975,0.082975,0.08285,0.08285,66
,2018-04-05 09:30,5,0.0828,0.0828,0.08275,0.08275,36
,2018-04-05 10:00,5,0.082675,0.082675,0.08265,0.08265,12
,2018-04-05 10:30,5,0.082725,0.08275,0.0827,0.0827,35
,2018-04-05 11:30,5,0.082875,0.082875,0.0828,0.082875,12
,2018-04-05 12:00,5,0.08285,0.08285,0.0827,0.0827,11
,2018-04-05 12:30,5,0.08265,0.08265,0.08265,0.08265,1
,2018-04-05 13:30,5,0.0827,0.082725,0.0827,0.082725,34
,2018-04-05 14:00,5,0.082725,0.082725,0.082725,0.082725,18
,2018-04-05 14:30,5,0.08265,0.082725,0.08265,0.082725,26
,2018-04-05 18:00,6,0.082525,0.082525,0.082525,0.082525,84
,2018-04-06 00:00,6,0.08245,0.082475,0.08245,0.082475,5
,2018-04-06 00:30,6,0.082475,0.082475,0.08235,0.08235,29
,2018-04-06 01:00,6,0.08235,0.08235,0.082275,0.082325,21
,2018-04-06 02:00,6,0.08225,0.082275,0.082125,0.082125,52
,2018-04-06 02:30,6,0.082125,0.082125,0.082125,0.082125,2
,2018-04-06 03:00,6,0.082125,0.082125,0.08205,0.082075,6
,2018-04-06 03:30,6,0.082,0.082,0.082,0.082,20
,2018-04-06 04:00,6,0.081925,0.081925,0.081925,0.081925,7
,2018-04-06 04:30,6,0.0821,0.0821,0.08205,0.08205,24
,2018-04-06 05:00,6,0.08215,0.08215,0.08195,0.082025,29
,2018-04-06 06:00,6,0.08205,0.08205,0.08205,0.08205,5
,2018-04-06 06:30,6,0.081975,0.081975,0.081925,0.08195,51
,2018-04-06 07:00,6,0.082025,0.082025,0.082025,0.082025,1
,2018-04-06 07:30,6,0.082075,0.08235,0.082,0.08235,181
,2018-04-06 08:00,6,0.082325,0.082325,0.082225,0.082275,77
,2018-04-06 08:30,6,0.082375,0.08245,0.08235,0.08245,173
,2018-04-06 09:00,6,0.082325,0.082325,0.0822,0.08225,68
,2018-04-06 09:30,6,0.082175,0.0822,0.082075,0.0822,24
,2018-04-06 10:00,6,0.08215,0.082175,0.082125,0.082125,48
,2018-04-06 10:30,6,0.08215,0.0822,0.08215,0.0822,28
,2018-04-06 11:00,6,0.082275,0.082275,0.082225,0.082225,48
,2018-04-06 11:30,6,0.0822,0.082225,0.0822,0.082225,39
,2018-04-06 12:00,6,0.082225,0.082225,0.08215,0.08215,14
,2018-04-06 12:30,6,0.08215,0.08215,0.08215,0.08215,12
,2018-04-06 13:00,6,0.082075,0.082175,0.082075,0.0821,102
,2018-04-06 14:00,6,0.08215,0.08225,0.08215,0.08225,212
,2018-04-06 14:30,6,0.08225,0.08225,0.08225,0.08225,6
,2018-04-06 15:00,6,0.08235,0.08235,0.08235,0.08235,1
,2018-04-06 15:30,6,0.082275,0.082275,0.082275,0.082275,2
,2018-04-08 20:00,9,0.082375,0.082375,0.082375,0.082375,22
,2018-04-08 22:00,9,0.08245,0.08245,0.08245,0.08245,19
,2018-04-09 00:00,9,0.082675,0.0827,0.082675,0.0827,28
,2018-04-09 00:30,9,0.082675,0.082675,0.082675,0.082675,9
,2018-04-09 01:00,9,0.0827,0.0827,0.082675,0.082675,41
,2018-04-09 01:30,9,0.082675,0.082675,0.082575,0.082575,5
,2018-04-09 02:00,9,0.08245,0.08245,0.082125,0.082175,117
,2018-04-09 02:30,9,0.0822,0.08225,0.0822,0.08225,8
,2018-04-09 03:00,9,0.082525,0.082525,0.082325,0.0824,35
,2018-04-09 03:30,9,0.0823,0.0823,0.0822,0.0822,37
,2018-04-09 04:00,9,0.08225,0.08225,0.0821,0.0821,51
,2018-04-09 04:30,9,0.082,0.082,0.082,0.082,11
,2018-04-09 05:00,9,0.08175,0.08175,0.081475,0.081475,153
,2018-04-09 05:30,9,0.081475,0.081675,0.08145,0.081575,137
,2018-04-09 06:00,9,0.081575,0.08165,0.0815,0.0816,73
,2018-04-09 06:30,9,0.081725,0.0818,0.0817,0.081775,99
,2018-04-09 07:00,9,0.081625,0.081625,0.08155,0.081575,66
,2018-04-09 07:30,9,0.081825,0.081825,0.0818,0.0818,29
,2018-04-09 08:00,9,0.081875,0.0819,0.081725,0.081725,199
,2018-04-09 08:30,9,0.08175,0.08175,0.0816,0.08165,160
,2018-04-09 09:00,9,0.081625,0.08175,0.081625,0.08175,82
,2018-04-09 09:30,9,0.081775,0.08195,0.081775,0.081825,154
,2018-04-09 10:00,9,0.081875,0.082,0.08185,0.082,151
,2018-04-09 10:30,9,0.081975,0.081975,0.081925,0.081925,21
,2018-04-09 11:00,9,0.082075,0.082075,0.082075,0.082075,1
,2018-04-09 11:30,9,0.081975,0.081975,0.081975,0.081975,60
,2018-04-09 13:00,9,0.081975,0.081975,0.08195,0.08195,11
,2018-04-09 13:30,9,0.08195,0.08195,0.081925,0.081925,41
,2018-04-09 14:00,9,0.0819,0.0819,0.08185,0.08185,14
,2018-04-09 14:30,9,0.0819,0.08195,0.0819,0.08195,52
,2018-04-09 15:00,9,0.08185,0.08185,0.08185,0.08185,6
,2018-04-09 20:00,10,0.0819,0.08195,0.0819,0.08195,10
,2018-04-09 21:00,10,0.08215,0.082175,0.082125,0.082125,76
,2018-04-09 21:30,10,0.082125,0.08215,0.082125,0.08215,39
,2018-04-09 22:00,10,0.08225,0.08225,0.08225,0.08225,49
,2018-04-10 00:30,10,0.08225,0.08225,0.08225,0.08225,1
,2018-04-10 01:00,10,0.0823,0.0823,0.0823,0.0823,4
,2018-04-10 01:30,10,0.082175,0.082175,0.0821,0.0821,85
,2018-04-10 02:00,10,0.082075,0.082075,0.08185,0.081975,25
,2018-04-10 02:30,10,0.0819,0.0819,0.0819,0.0819,14
,2018-04-10 03:00,10,0.0817,0.0817,0.081625,0.081625,51
,2018-04-10 03:30,10,0.081825,0.082025,0.0818,0.081825,186
,2018-04-10 04:00,10,0.082,0.0821,0.082,0.082025,36
,2018-04-10 05:00,10,0.0822,0.082225,0.0822,0.0822,69
,2018-04-10 05:30,10,0.0821,0.08215,0.082075,0.0821,53
,2018-04-10 06:00,10,0.082175,0.082175,0.08215,0.08215,7
,2018-04-10 06:30,10,0.082225,0.082275,0.082225,0.082275,26
,2018-04-10 07:00,10,0.082175,0.0823,0.082175,0.082225,187
,2018-04-10 07:30,10,0.082225,0.082225,0.08215,0.082175,66
,2018-04-10 08:00,10,0.08225,0.082275,0.0821,0.082175,167
,2018-04-10 08:30,10,0.082175,0.082225,0.081925,0.082,61
,2018-04-10 09:00,10,0.081975,0.08205,0.08185,0.08205,244
,2018-04-10 09:30,10,0.082075,0.08215,0.08205,0.08215,172
,2018-04-10 10:00,10,0.0822,0.08225,0.082175,0.0822,96
,2018-04-10 10:30,10,0.082125,0.08215,0.082125,0.08215,12
,2018-04-10 12:30,10,0.08225,0.082325,0.08225,0.082325,28
,2018-04-10 13:00,10,0.082325,0.082325,0.082325,0.082325,25
,2018-04-10 13:30,10,0.08235,0.082375,0.08235,0.082375,19
,2018-04-10 14:00,10,0.0824,0.082425,0.0824,0.082425,61
,2018-04-10 15:00,10,0.08235,0.082375,0.08235,0.082375,100
,2018-04-10 22:00,11,0.082275,0.082275,0.082275,0.082275,18
,2018-04-11 01:00,11,0.0822,0.0822,0.082175,0.082175,79
,2018-04-11 01:30,11,0.08225,0.08225,0.0821,0.0821,7
,2018-04-11 02:00,11,0.082075,0.082175,0.0819,0.08205,53
,2018-04-11 02:30,11,0.08205,0.08235,0.08205,0.082325,62
,2018-04-11 03:30,11,0.08225,0.0823,0.08225,0.08225,38
,2018-04-11 04:30,11,0.082175,0.082225,0.082175,0.082175,94
,2018-04-11 05:30,11,0.082075,0.0821,0.082075,0.082075,27
,2018-04-11 06:00,11,0.08185,0.0819,0.08175,0.081775,43
,2018-04-11 06:30,11,0.0818,0.0819,0.08175,0.0819,93
,2018-04-11 07:00,11,0.08195,0.082,0.081925,0.081975,45
,2018-04-11 07:30,11,0.082025,0.0823,0.082025,0.082225,267
,2018-04-11 08:00,11,0.08215,0.0823,0.08215,0.08215,273
,2018-04-11 08:30,11,0.0822,0.082225,0.08215,0.08215,71
,2018-04-11 09:00,11,0.08215,0.082425,0.0821,0.082425,153
,2018-04-11 09:30,11,0.0824,0.0827,0.0824,0.082575,207
,2018-04-11 10:00,11,0.082525,0.082575,0.082475,0.082525,69
,2018-04-11 10:30,11,0.08265,0.08265,0.08265,0.08265,22
,2018-04-11 11:00,11,0.08275,0.082825,0.08275,0.082825,19
,2018-04-11 11:30,11,0.082725,0.082725,0.082725,0.082725,24
,2018-04-11 12:30,11,0.0829,0.083,0.0829,0.083,127
,2018-04-11 13:00,11,0.0829,0.0829,0.0829,0.0829,2
,2018-04-11 13:30,11,0.083075,0.083125,0.083075,0.083125,123
,2018-04-11 14:00,11,0.083125,0.083125,0.082925,0.0831,129
,2018-04-11 21:00,12,0.08285,0.08285,0.08285,0.08285,29
,2018-04-12 00:00,12,0.0829,0.0829,0.082875,0.082875,19
,2018-04-12 00:30,12,0.08285,0.08285,0.08285,0.08285,1
,2018-04-12 01:00,12,0.08275,0.08285,0.0827,0.082725,50
,2018-04-12 01:30,12,0.0827,0.0827,0.0827,0.0827,12
,2018-04-12 02:00,12,0.0826,0.08285,0.0826,0.08285,106
,2018-04-12 02:30,12,0.082875,0.082875,0.0828,0.0828,6
,2018-04-12 03:00,12,0.08275,0.08275,0.0827,0.0827,29
,2018-04-12 03:30,12,0.0827,0.0827,0.082475,0.082475,32
,2018-04-12 04:00,12,0.082475,0.082525,0.082475,0.082525,47
,2018-04-12 04:30,12,0.082575,0.082675,0.082575,0.082675,126
,2018-04-12 05:00,12,0.08265,0.082725,0.08265,0.082675,31
,2018-04-12 06:00,12,0.082675,0.0827,0.08265,0.08265,34
,2018-04-12 06:30,12,0.082775,0.082775,0.082625,0.08265,56
,2018-04-12 08:00,12,0.0826,0.082625,0.0826,0.0826,48
,2018-04-12 08:30,12,0.08265,0.0827,0.082625,0.08265,30
,2018-04-12 09:00,12,0.082625,0.08265,0.082475,0.0825,258
,2018-04-12 09:30,12,0.082525,0.0827,0.082525,0.08265,210
,2018-04-12 10:00,12,0.0827,0.0827,0.08255,0.0826,68
,2018-04-12 10:30,12,0.08255,0.082575,0.082475,0.082475,168
,2018-04-12 11:00,12,0.08245,0.08245,0.082175,0.0823,328
,2018-04-12 11:30,12,0.0823,0.0825,0.0823,0.082425,161
,2018-04-12 12:00,12,0.082325,0.082325,0.0823,0.0823,61
,2018-04-12 12:30,12,0.0823,0.0823,0.0823,0.0823,3
,2018-04-12 13:30,12,0.0822,0.0822,0.0822,0.0822,69
,2018-04-12 14:00,12,0.082175,0.082175,0.082175,0.082175,25
,2018-04-12 14:30,12,0.0823,0.0823,0.0823,0.0823,4
,2018-04-12 18:00,13,0.082275,0.082275,0.082275,0.082275,3
,2018-04-13 01:00,13,0.08235,0.0824,0.0823,0.0824,82
,2018-04-13 01:30,13,0.0823,0.082325,0.0823,0.082325,35
,2018-04-13 02:00,13,0.082275,0.082375,0.08225,0.082375,32
,2018-04-13 02:30,13,0.082425,0.082425,0.082425,0.082425,2
,2018-04-13 03:00,13,0.0825,0.0825,0.0825,0.0825,2
,2018-04-13 03:30,13,0.0822,0.08225,0.082175,0.08225,26
,2018-04-13 04:00,13,0.082225,0.08225,0.082225,0.08225,2
,2018-04-13 04:30,13,0.082425,0.082475,0.082425,0.082475,43
,2018-04-13 05:00,13,0.08235,0.0824,0.08235,0.0824,71
,2018-04-13 05:30,13,0.082375,0.0824,0.082375,0.0824,73
,2018-04-13 06:00,13,0.082275,0.082275,0.082275,0.082275,17
,2018-04-13 06:30,13,0.0823,0.0823,0.0823,0.0823,5
,2018-04-13 07:00,13,0.082225,0.082225,0.082225,0.082225,23
,2018-04-13 08:00,13,0.08215,0.08215,0.08215,0.08215,18
,2018-04-13 08:30,13,0.0821,0.0821,0.08205,0.08205,36
,2018-04-13 09:00,13,0.082075,0.082075,0.082025,0.08205,12
,2018-04-13 09:30,13,0.08215,0.082225,0.08215,0.082225,63
,2018-04-13 10:00,13,0.0821,0.0821,0.0821,0.0821,27
,2018-04-13 10:30,13,0.082125,0.082125,0.08205,0.08205,15
,2018-04-13 11:00,13,0.0821,0.08215,0.08205,0.082125,111
,2018-04-13 11:30,13,0.082075,0.082075,0.082075,0.082075,27
,2018-04-13 12:00,13,0.08205,0.08205,0.08205,0.08205,23
,2018-04-13 13:30,13,0.082,0.082,0.082,0.082,13
,2018-04-13 15:00,13,0.082125,0.082125,0.082125,0.082125,1
,2018-04-13 15:30,13,0.082125,0.082125,0.082125,0.082125,16
,2018-04-15 17:30,16,0.081925,0.08225,0.081925,0.08225,8
,2018-04-15 20:30,16,0.0822,0.0822,0.0822,0.0822,7
,2018-04-16 00:30,16,0.0821,0.0821,0.0821,0.0821,13
,2018-04-16 01:00,16,0.082125,0.08215,0.082125,0.08215,162
,2018-04-16 01:30,16,0.08215,0.08215,0.0821,0.0821,42
,2018-04-16 02:00,16,0.082,0.08215,0.082,0.082075,28
,2018-04-16 02:30,16,0.08225,0.08225,0.08225,0.08225,24
,2018-04-16 03:00,16,0.0822,0.0822,0.0822,0.0822,3
,2018-04-16 04:00,16,0.0822,0.0822,0.08205,0.08205,123
,2018-04-16 04:30,16,0.0822,0.08225,0.08215,0.08225,145
,2018-04-16 05:00,16,0.082175,0.0823,0.0821,0.0823,160
,2018-04-16 05:30,16,0.082325,0.082375,0.082325,0.082375,22
,2018-04-16 07:00,16,0.08205,0.0821,0.081925,0.081925,47
,2018-04-16 07:30,16,0.08195,0.08195,0.08195,0.08195,15
,2018-04-16 08:00,16,0.082125,0.082175,0.082125,0.082175,33
,2018-04-16 08:30,16,0.0821,0.082175,0.0821,0.08215,184
,2018-04-16 09:00,16,0.082225,0.0823,0.082125,0.082275,267
,2018-04-16 09:30,16,0.08225,0.08225,0.082075,0.082075,35
,2018-04-16 10:00,16,0.082075,0.0822,0.082,0.0821,109
,2018-04-16 10:30,16,0.082075,0.0822,0.08205,0.0822,61
,2018-04-16 11:00,16,0.08215,0.082225,0.08215,0.082175,81
,2018-04-16 11:30,16,0.0822,0.0822,0.0822,0.0822,1
,2018-04-16 12:00,16,0.082225,0.082225,0.0822,0.0822,50
,2018-04-16 12:30,16,0.0823,0.0823,0.0823,0.0823,1
,2018-04-16 13:00,16,0.0822,0.0822,0.0822,0.0822,50
,2018-04-16 13:30,16,0.082325,0.08235,0.082325,0.08235,36
,2018-04-16 14:30,16,0.08225,0.08225,0.08225,0.08225,15
,2018-04-16 20:30,17,0.082325,0.082325,0.082325,0.082325,29
,2018-04-17 01:00,17,0.0824,0.082575,0.0824,0.082575,87
,2018-04-17 01:30,17,0.0826,0.082725,0.0825,0.0827,93
,2018-04-17 02:00,17,0.0828,0.0828,0.082725,0.082725,59
,2018-04-17 02:30,17,0.082775,0.082775,0.0826,0.0826,116
,2018-04-17 03:00,17,0.08265,0.08265,0.0824,0.0824,51
,2018-04-17 03:30,17,0.082575,0.082575,0.082325,0.082325,31
,2018-04-17 04:00,17,0.08255,0.082625,0.08255,0.0826,37
,2018-04-17 04:30,17,0.08245,0.0825,0.08245,0.08245,17
,2018-04-17 05:00,17,0.082375,0.082425,0.08235,0.082425,25
,2018-04-17 05:30,17,0.0824,0.08245,0.082325,0.082375,48
,2018-04-17 06:00,17,0.08245,0.082475,0.08245,0.082475,74
,2018-04-17 06:30,17,0.08245,0.08255,0.08245,0.08255,58
,2018-04-17 07:00,17,0.082575,0.082575,0.08245,0.08245,50
,2018-04-17 08:00,17,0.08255,0.08255,0.082525,0.082525,83
,2018-04-17 08:30,17,0.082475,0.0826,0.082475,0.0826,309
,2018-04-17 09:00,17,0.08265,0.0827,0.08265,0.0827,85
,2018-04-17 09:30,17,0.0826,0.082825,0.0826,0.082825,195
,2018-04-17 10:00,17,0.082775,0.082775,0.08265,0.08265,120
,2018-04-17 10:30,17,0.08265,0.082675,0.08265,0.082675,8
,2018-04-17 11:00,17,0.0828,0.0828,0.0828,0.0828,2
,2018-04-17 12:00,17,0.082775,0.0828,0.082775,0.0828,2
,2018-04-17 13:00,17,0.08275,0.08275,0.08275,0.08275,22
,2018-04-17 13:30,17,0.0828,0.0828,0.08275,0.08275,35
,2018-04-17 14:30,17,0.0828,0.0828,0.08275,0.08275,17
,2018-04-17 15:00,17,0.082775,0.082775,0.082775,0.082775,3
,2018-04-17 19:30,18,0.08275,0.08275,0.08275,0.08275,3
,2018-04-18 01:00,18,0.08265,0.08265,0.082525,0.082525,35
,2018-04-18 01:30,18,0.082525,0.08255,0.082375,0.082375,115
,2018-04-18 02:00,18,0.08235,0.082475,0.082325,0.08245,101
,2018-04-18 02:30,18,0.082475,0.08255,0.0824,0.0824,57
,2018-04-18 03:00,18,0.082425,0.0828,0.082425,0.08255,42
,2018-04-18 03:30,18,0.082775,0.082775,0.082775,0.082775,111
,2018-04-18 04:00,18,0.082675,0.082675,0.082675,0.082675,1
,2018-04-18 04:30,18,0.082675,0.082675,0.082675,0.082675,1
,2018-04-18 05:00,18,0.08275,0.08275,0.08275,0.08275,21
,2018-04-18 05:30,18,0.082725,0.082725,0.082625,0.082625,118
,2018-04-18 06:00,18,0.082625,0.082825,0.082625,0.082825,112
,2018-04-18 06:30,18,0.0828,0.0828,0.0828,0.0828,13
,2018-04-18 07:00,18,0.08295,0.08295,0.082925,0.082925,24
,2018-04-18 07:30,18,0.08295,0.08295,0.0829,0.0829,24
,2018-04-18 08:00,18,0.083,0.083,0.08295,0.082975,39
,2018-04-18 08:30,18,0.083,0.08315,0.083,0.08305,123
,2018-04-18 09:00,18,0.08295,0.083075,0.0829,0.083025,78
,2018-04-18 09:30,18,0.083025,0.0832,0.083025,0.0832,2
,2018-04-18 10:00,18,0.083175,0.083175,0.083075,0.083075,67
,2018-04-18 10:30,18,0.0831,0.083125,0.0831,0.083125,47
,2018-04-18 11:00,18,0.08315,0.08315,0.08315,0.08315,47
,2018-04-18 11:30,18,0.0831,0.083125,0.0831,0.083125,19
,2018-04-18 12:00,18,0.08315,0.08315,0.08315,0.08315,27
,2018-04-18 12:30,18,0.08315,0.08315,0.083125,0.083125,28
,2018-04-18 13:30,18,0.083125,0.083225,0.083125,0.083225,31
,2018-04-18 14:00,18,0.08315,0.08315,0.08315,0.08315,3
,2018-04-18 15:30,18,0.08315,0.08315,0.08315,0.08315,3
,2018-04-18 19:00,19,0.08315,0.08315,0.08315,0.08315,12
,2018-04-18 20:30,19,0.083,0.0831,0.083,0.0831,2
,2018-04-18 22:00,19,0.083225,0.083225,0.0832,0.0832,54
,2018-04-19 00:00,19,0.083175,0.083175,0.083175,0.083175,78
,2018-04-19 01:00,19,0.083125,0.083125,0.083125,0.083125,2
,2018-04-19 01:30,19,0.083125,0.08315,0.083125,0.08315,11
,2018-04-19 02:00,19,0.083075,0.0832,0.083075,0.0832,33
,2018-04-19 02:30,19,0.083175,0.083175,0.083175,0.083175,23
,2018-04-19 03:00,19,0.083075,0.083075,0.083025,0.083025,25
,2018-04-19 03:30,19,0.083025,0.08305,0.082925,0.08305,76
,2018-04-19 04:00,19,0.082975,0.082975,0.082975,0.082975,10
,2018-04-19 04:30,19,0.08295,0.082975,0.08295,0.082975,33
,2018-04-19 05:30,19,0.083125,0.083125,0.083125,0.083125,17
,2018-04-19 06:00,19,0.08315,0.08315,0.08315,0.08315,21
,2018-04-19 07:00,19,0.08305,0.0831,0.08305,0.0831,44
,2018-04-19 07:30,19,0.083125,0.083125,0.083125,0.083125,21
,2018-04-19 08:00,19,0.08315,0.08315,0.082975,0.083025,69
,2018-04-19 08:30,19,0.08305,0.083125,0.083,0.0831,118
,2018-04-19 09:00,19,0.08315,0.083175,0.0831,0.0831,98
,2018-04-19 09:30,19,0.082975,0.083075,0.082975,0.083075,146
,2018-04-19 10:00,19,0.083075,0.0831,0.082975,0.082975,115
,2018-04-19 10:30,19,0.082975,0.082975,0.0828,0.0828,183
,2018-04-19 11:00,19,0.08275,0.08275,0.082725,0.08275,37
,2018-04-19 11:30,19,0.082975,0.082975,0.082925,0.082925,8
,2018-04-19 12:00,19,0.082825,0.08285,0.0828,0.0828,62
,2018-04-19 12:30,19,0.082775,0.082975,0.082775,0.082975,49
,2018-04-19 13:00,19,0.082975,0.082975,0.082975,0.082975,5
,2018-04-19 14:00,19,0.0829,0.0829,0.0829,0.0829,24
,2018-04-19 14:30,19,0.082975,0.082975,0.082975,0.082975,33
,2018-04-19 15:00,19,0.082975,0.082975,0.082975,0.082975,1
,2018-04-19 15:30,19,0.083,0.083,0.083,0.083,11
,2018-04-19 17:00,20,0.0829,0.0829,0.0829,0.0829,8
,2018-04-19 21:30,20,0.082875,0.082875,0.082875,0.082875,25
,2018-04-20 00:00,20,0.082875,0.082875,0.082875,0.082875,5
,2018-04-20 01:00,20,0.0828,0.0828,0.0828,0.0828,4
,2018-04-20 01:30,20,0.08275,0.082875,0.08275,0.082875,41
,2018-04-20 02:00,20,0.08285,0.08285,0.082675,0.0827,58
,2018-04-20 03:00,20,0.082575,0.082825,0.082575,0.082725,141
,2018-04-20 03:30,20,0.0826,0.0826,0.0826,0.0826,5
,2018-04-20 04:00,20,0.082575,0.082575,0.08255,0.08255,12
,2018-04-20 04:30,20,0.082575,0.082575,0.082575,0.082575,33
,2018-04-20 05:00,20,0.082475,0.082475,0.082475,0.082475,6
,2018-04-20 06:00,20,0.08255,0.08255,0.08255,0.08255,1
,2018-04-20 06:30,20,0.082475,0.082475,0.082475,0.082475,12
,2018-04-20 07:00,20,0.08255,0.08255,0.08255,0.08255,2
,2018-04-20 07:30,20,0.0825,0.0825,0.0824,0.0824,25
,2018-04-20 08:00,20,0.08235,0.0824,0.082325,0.08235,88
,2018-04-20 08:30,20,0.0824,0.082425,0.082275,0.082275,164
,2018-04-20 09:00,20,0.082225,0.082225,0.082025,0.082025,87
,2018-04-20 09:30,20,0.082025,0.082075,0.08195,0.082075,154
,2018-04-20 10:00,20,0.082075,0.082125,0.082025,0.082125,125
,2018-04-20 10:30,20,0.08215,0.08215,0.082075,0.082075,51
,2018-04-20 11:30,20,0.08205,0.082125,0.08205,0.082125,68
,2018-04-20 12:00,20,0.08215,0.0822,0.08215,0.0822,56
,2018-04-20 12:30,20,0.082275,0.082275,0.082275,0.082275,2
,2018-04-20 13:30,20,0.082275,0.082275,0.082225,0.08225,14
,2018-04-20 14:30,20,0.082,0.082,0.082,0.082,1
,2018-04-22 23:30,23,0.08205,0.08205,0.08205,0.08205,7
,2018-04-23 01:00,23,0.081975,0.081975,0.081725,0.081725,73
,2018-04-23 01:30,23,0.081675,0.081675,0.081675,0.081675,2
,2018-04-23 02:00,23,0.081675,0.081675,0.081375,0.081375,153
,2018-04-23 02:30,23,0.0813,0.0813,0.080925,0.081,262
,2018-04-23 03:00,23,0.081,0.081125,0.080975,0.0811,112
,2018-04-23 03:30,23,0.0811,0.0811,0.080975,0.080975,106
,2018-04-23 04:00,23,0.080975,0.080975,0.08085,0.08085,57
,2018-04-23 04:30,23,0.0809,0.081,0.08085,0.080975,75
,2018-04-23 05:00,23,0.081,0.081075,0.081,0.081025,27
,2018-04-23 05:30,23,0.081025,0.08105,0.081,0.08105,12
,2018-04-23 06:00,23,0.080975,0.081025,0.080975,0.081025,20
,2018-04-23 06:30,23,0.08105,0.0812,0.08105,0.0812,77
,2018-04-23 07:00,23,0.081225,0.081225,0.0812,0.0812,2
,2018-04-23 07:30,23,0.08115,0.08115,0.0811,0.0811,43
,2018-04-23 08:00,23,0.081075,0.0811,0.081,0.08105,240
,2018-04-23 08:30,23,0.081,0.081,0.0808,0.0808,188
,2018-04-23 09:00,23,0.08085,0.08085,0.08075,0.0808,177
,2018-04-23 09:30,23,0.0808,0.080825,0.080775,0.080825,77
,2018-04-23 10:00,23,0.080875,0.080875,0.080875,0.080875,11
,2018-04-23 10:30,23,0.080575,0.080575,0.080575,0.080575,178
,2018-04-23 11:00,23,0.08055,0.08055,0.08045,0.08045,48
,2018-04-23 11:30,23,0.0804,0.0805,0.08035,0.0805,51
,2018-04-23 12:00,23,0.08045,0.08045,0.08045,0.08045,1
,2018-04-23 13:00,23,0.080375,0.0804,0.080325,0.0804,10
,2018-04-23 13:30,23,0.080375,0.080375,0.08025,0.08025,221
,2018-04-23 14:00,23,0.08025,0.0803,0.08025,0.08025,153
,2018-04-23 14:30,23,0.080225,0.080325,0.080225,0.080325,29
,2018-04-23 15:30,23,0.080375,0.080375,0.0803,0.0803,21
,2018-04-23 17:00,24,0.0803,0.0803,0.0803,0.0803,11
,2018-04-23 18:00,24,0.0804,0.0804,0.0804,0.0804,1
,2018-04-23 20:00,24,0.08025,0.08025,0.080125,0.080175,119
,2018-04-23 20:30,24,0.080225,0.080225,0.080225,0.080225,12
,2018-04-23 21:00,24,0.080475,0.080475,0.080475,0.080475,2
,2018-04-23 22:30,24,0.080425,0.08045,0.080425,0.08045,25
,2018-04-24 00:00,24,0.08045,0.08045,0.08045,0.08045,82
,2018-04-24 00:30,24,0.0805,0.08055,0.0805,0.08055,42
,2018-04-24 01:00,24,0.08055,0.0807,0.08055,0.0807,19
,2018-04-24 01:30,24,0.080675,0.0807,0.080525,0.08065,238
,2018-04-24 02:00,24,0.0806,0.08075,0.08055,0.08075,92
,2018-04-24 02:30,24,0.080675,0.08075,0.08055,0.0807,89
,2018-04-24 03:00,24,0.08065,0.0807,0.08065,0.080675,7
,2018-04-24 03:30,24,0.080775,0.080875,0.080775,0.080875,65
,2018-04-24 04:00,24,0.080925,0.08095,0.0808,0.080825,141
,2018-04-24 04:30,24,0.0807,0.0807,0.080675,0.080675,30
,2018-04-24 05:00,24,0.08075,0.080775,0.080725,0.080725,163
,2018-04-24 05:30,24,0.080775,0.080775,0.0806,0.080625,60
,2018-04-24 06:00,24,0.080575,0.080575,0.080475,0.080525,137
,2018-04-24 06:30,24,0.08045,0.08045,0.080375,0.08045,43
,2018-04-24 07:00,24,0.0805,0.0805,0.08035,0.080375,106
,2018-04-24 07:30,24,0.0804,0.0804,0.080175,0.080175,104
,2018-04-24 08:00,24,0.080175,0.080225,0.080025,0.080025,241
,2018-04-24 08:30,24,0.080025,0.0805,0.080025,0.0805,304
,2018-04-24 09:00,24,0.08035,0.08035,0.08015,0.0802,225
,2018-04-24 09:30,24,0.0803,0.0803,0.080175,0.080175,34
,2018-04-24 10:00,24,0.080225,0.08035,0.0802,0.08035,27
,2018-04-24 10:30,24,0.0804,0.0804,0.0804,0.0804,7
,2018-04-24 11:00,24,0.08055,0.080575,0.080525,0.080575,281
,2018-04-24 11:30,24,0.080625,0.080625,0.0805,0.0805,59
,2018-04-24 12:30,24,0.0805,0.0805,0.0805,0.0805,57
,2018-04-24 13:00,24,0.0804,0.0804,0.08035,0.08035,14
,2018-04-24 13:30,24,0.080425,0.08045,0.08035,0.08045,51
,2018-04-24 15:30,24,0.08045,0.08045,0.08045,0.08045,3
,2018-04-24 19:00,25,0.0804,0.0804,0.0804,0.0804,10
,2018-04-24 23:30,25,0.080325,0.080325,0.08025,0.08025,12
,2018-04-25 00:00,25,0.0803,0.0803,0.080275,0.080275,16
,2018-04-25 00:30,25,0.080225,0.08025,0.080225,0.08025,14
,2018-04-25 01:00,25,0.0803,0.0803,0.08015,0.08015,24
,2018-04-25 01:30,25,0.080175,0.080175,0.079975,0.079975,98
,2018-04-25 02:00,25,0.08,0.08,0.0799,0.08,69
,2018-04-25 02:30,25,0.08005,0.08005,0.079925,0.079925,17
,2018-04-25 03:00,25,0.079875,0.079875,0.079775,0.079875,184
,2018-04-25 03:30,25,0.0798,0.0798,0.079775,0.079775,24
,2018-04-25 04:00,25,0.0798,0.079875,0.07975,0.079875,36
,2018-04-25 04:30,25,0.079875,0.079875,0.079775,0.079775,9
,2018-04-25 05:00,25,0.079725,0.079775,0.079675,0.079675,114
,2018-04-25 05:30,25,0.079725,0.07975,0.079625,0.079625,135
,2018-04-25 06:00,25,0.079825,0.079825,0.079575,0.079575,216
,2018-04-25 06:30,25,0.07965,0.07965,0.07945,0.079575,304
,2018-04-25 07:00,25,0.07945,0.0796,0.07925,0.0796,329
,2018-04-25 07:30,25,0.079625,0.07965,0.079625,0.07965,53
,2018-04-25 08:00,25,0.079725,0.07985,0.0797,0.0798,426
,2018-04-25 08:30,25,0.07975,0.07985,0.07975,0.0798,53
,2018-04-25 09:00,25,0.0797,0.0797,0.0797,0.0797,10
,2018-04-25 09:30,25,0.079475,0.0796,0.07935,0.0795,326
,2018-04-25 10:00,25,0.079575,0.07965,0.079575,0.07965,16
,2018-04-25 10:30,25,0.07965,0.07965,0.0796,0.0796,58
,2018-04-25 11:00,25,0.079575,0.079575,0.079575,0.079575,9
,2018-04-25 11:30,25,0.07955,0.07955,0.07955,0.07955,1
,2018-04-25 12:00,25,0.079575,0.07965,0.079575,0.07965,29
,2018-04-25 12:30,25,0.079775,0.079775,0.079775,0.079775,2
,2018-04-25 13:00,25,0.079625,0.079675,0.079625,0.079675,2
,2018-04-25 13:30,25,0.079725,0.079725,0.0797,0.079725,90
,2018-04-25 14:00,25,0.0797,0.079775,0.0797,0.079775,160
,2018-04-25 14:30,25,0.079825,0.07985,0.079825,0.07985,7
,2018-04-25 15:00,25,0.079775,0.07985,0.079775,0.07985,14
,2018-04-25 21:30,26,0.07975,0.07975,0.07975,0.07975,78
,2018-04-25 22:00,26,0.07975,0.07975,0.07975,0.07975,22
,2018-04-26 01:00,26,0.0798,0.0799,0.079775,0.07985,34
,2018-04-26 01:30,26,0.079975,0.0803,0.079975,0.0803,184
,2018-04-26 02:00,26,0.08025,0.08025,0.080175,0.080175,43
,2018-04-26 02:30,26,0.080175,0.0802,0.08,0.08,33
,2018-04-26 03:00,26,0.080175,0.080175,0.080175,0.080175,1
,2018-04-26 04:30,26,0.0804,0.0804,0.080375,0.0804,14
,2018-04-26 05:00,26,0.08025,0.080275,0.0802,0.080275,358
,2018-04-26 05:30,26,0.080275,0.080275,0.08025,0.080275,269
,2018-04-26 06:00,26,0.08015,0.08015,0.08015,0.08015,9
,2018-04-26 06:30,26,0.0802,0.0802,0.0802,0.0802,10
,2018-04-26 07:00,26,0.08015,0.08015,0.080075,0.0801,26
,2018-04-26 07:30,26,0.080075,0.080225,0.080075,0.080225,9
,2018-04-26 08:00,26,0.0803,0.0803,0.0802,0.080275,104
,2018-04-26 08:30,26,0.08035,0.08035,0.080175,0.080175,114
,2018-04-26 09:00,26,0.080225,0.080225,0.07985,0.08,175
,2018-04-26 09:30,26,0.079925,0.08,0.0799,0.0799,114
,2018-04-26 10:00,26,0.080075,0.0801,0.08,0.08,88
,2018-04-26 10:30,26,0.0798,0.07985,0.079725,0.079825,175
,2018-04-26 11:00,26,0.07995,0.07995,0.07995,0.07995,5
,2018-04-26 11:30,26,0.07995,0.07995,0.07995,0.07995,1
,2018-04-26 12:30,26,0.07985,0.079975,0.079825,0.079975,17
,2018-04-26 13:00,26,0.08,0.08005,0.079975,0.08,87
,2018-04-26 13:30,26,0.080125,0.080125,0.08005,0.080125,34
,2018-04-26 14:00,26,0.0801,0.0801,0.0801,0.0801,21
,2018-04-26 15:30,26,0.0801,0.0801,0.0801,0.0801,3
,2018-04-26 19:30,27,0.080075,0.080075,0.080075,0.080075,24
,2018-04-26 20:00,27,0.08005,0.08005,0.08005,0.08005,14
,2018-04-26 20:30,27,0.080025,0.080025,0.080025,0.080025,27
,2018-04-26 22:30,27,0.0801,0.0801,0.0801,0.0801,3
,2018-04-27 01:00,27,0.08005,0.08005,0.08005,0.08005,14
,2018-04-27 01:30,27,0.079975,0.08,0.079975,0.079975,32
,2018-04-27 02:00,27,0.079875,0.079875,0.079875,0.079875,7
,2018-04-27 02:30,27,0.079875,0.0799,0.079875,0.0799,4
,2018-04-27 03:00,27,0.080075,0.080175,0.080075,0.080175,13
,2018-04-27 03:30,27,0.080075,0.080075,0.080025,0.08005,42
,2018-04-27 04:00,27,0.0801,0.0801,0.0801,0.0801,25
,2018-04-27 04:30,27,0.08,0.0801,0.08,0.08005,47
,2018-04-27 05:00,27,0.07995,0.07995,0.07995,0.07995,24
,2018-04-27 05:30,27,0.08,0.080075,0.079975,0.080075,151
,2018-04-27 06:00,27,0.080075,0.080075,0.080075,0.080075,80
,2018-04-27 06:30,27,0.0802,0.0802,0.0802,0.0802,18
,2018-04-27 07:30,27,0.0802,0.080325,0.08015,0.080325,38
,2018-04-27 08:00,27,0.080325,0.080425,0.080225,0.08035,278
,2018-04-27 08:30,27,0.080325,0.080325,0.080325,0.080325,18
,2018-04-27 09:00,27,0.0803,0.080325,0.0803,0.080325,3
,2018-04-27 09:30,27,0.080225,0.0805,0.080225,0.08045,83
,2018-04-27 10:00,27,0.080425,0.080425,0.080425,0.080425,18
,2018-04-27 10:30,27,0.08045,0.08045,0.0803,0.0803,41
,2018-04-27 12:30,27,0.080275,0.080275,0.080275,0.080275,2
,2018-04-27 13:30,27,0.080575,0.080675,0.080575,0.080675,314
,2018-04-27 14:00,27,0.0806,0.08075,0.0806,0.08075,91
,2018-04-27 14:30,27,0.08065,0.08065,0.08065,0.08065,100
,2018-04-27 15:00,27,0.08065,0.08065,0.080625,0.080625,126
,2018-04-29 22:30,30,0.0806,0.0806,0.0806,0.0806,1
,2018-04-29 23:30,30,0.080625,0.080625,0.080625,0.080625,4
,2018-04-30 00:00,30,0.080725,0.080725,0.080725,0.080725,5
,2018-04-30 00:30,30,0.080775,0.080775,0.080775,0.080775,89
,2018-04-30 01:00,30,0.080725,0.080725,0.0807,0.0807,27
,2018-04-30 01:30,30,0.0807,0.0807,0.080625,0.080625,50
,2018-04-30 02:00,30,0.08055,0.08055,0.0803,0.0803,13
,2018-04-30 02:30,30,0.08035,0.0804,0.080325,0.080375,74
,2018-04-30 03:00,30,0.08035,0.08035,0.080325,0.080325,14
,2018-04-30 03:30,30,0.0802,0.0802,0.080125,0.080125,31
,2018-04-30 04:00,30,0.080075,0.080075,0.079975,0.079975,99
,2018-04-30 05:00,30,0.080025,0.080025,0.08,0.08,10
,2018-04-30 05:30,30,0.0799,0.0799,0.0799,0.0799,23
,2018-04-30 06:00,30,0.079875,0.079875,0.079825,0.07985,14
,2018-04-30 07:00,30,0.07985,0.0799,0.07985,0.0799,26
,2018-04-30 07:30,30,0.08,0.08,0.08,0.08,24
,2018-04-30 08:00,30,0.08,0.08,0.079875,0.079875,53
,2018-04-30 08:30,30,0.0799,0.079975,0.0798,0.0798,82
,2018-04-30 09:00,30,0.07985,0.07985,0.0798,0.079825,12
,2018-04-30 09:30,30,0.079675,0.079775,0.079575,0.0796,103
,2018-04-30 10:00,30,0.0796,0.07975,0.0796,0.07965,59
,2018-04-30 10:30,30,0.0796,0.0796,0.079525,0.079575,9
,2018-04-30 11:00,30,0.0798,0.0798,0.0798,0.0798,1
,2018-04-30 11:30,30,0.079725,0.079725,0.079725,0.079725,14
,2018-04-30 12:00,30,0.0797,0.0797,0.0797,0.0797,5
,2018-04-30 12:30,30,0.0798,0.0798,0.0798,0.0798,6
,2018-04-30 13:00,30,0.0799,0.0799,0.0799,0.0799,10
,2018-04-30 13:30,30,0.079775,0.079775,0.0796,0.0796,414
,2018-04-30 14:00,30,0.07965,0.07965,0.079625,0.079625,118
,2018-04-30 14:30,30,0.0796,0.07965,0.0796,0.07965,108
,2018-04-30 15:00,30,0.079725,0.079725,0.079725,0.079725,22
,2018-04-30 18:00,1,0.079775,0.079775,0.079775,0.079775,8
,2018-04-30 19:30,1,0.079825,0.079825,0.079825,0.079825,6
,2018-04-30 20:30,1,0.079725,0.07975,0.079725,0.07975,12
,2018-05-01 01:00,1,0.0797,0.079725,0.0797,0.079725,9
,2018-05-01 01:30,1,0.0796,0.0796,0.07955,0.07955,4
,2018-05-01 02:00,1,0.079575,0.07965,0.079575,0.079625,51
,2018-05-01 02:30,1,0.07945,0.07945,0.07945,0.07945,14
,2018-05-01 03:00,1,0.079375,0.079375,0.079,0.07905,146
,2018-05-01 03:30,1,0.07915,0.0792,0.07895,0.07895,61
,2018-05-01 04:00,1,0.078975,0.07905,0.078975,0.079025,43
,2018-05-01 04:30,1,0.079175,0.079175,0.079175,0.079175,10
,2018-05-01 05:00,1,0.079125,0.079175,0.079025,0.079025,81
,2018-05-01 05:30,1,0.079025,0.079025,0.078675,0.0787,84
,2018-05-01 06:00,1,0.0788,0.078825,0.078625,0.07875,54
,2018-05-01 06:30,1,0.078825,0.078825,0.078825,0.078825,1
,2018-05-01 07:00,1,0.07885,0.0789,0.07865,0.0789,55
,2018-05-01 07:30,1,0.0791,0.0791,0.078975,0.078975,68
,2018-05-01 08:00,1,0.078925,0.078925,0.07885,0.078875,53
,2018-05-01 08:30,1,0.07885,0.078875,0.07875,0.078875,66
,2018-05-01 09:00,1,0.078925,0.078925,0.07845,0.078475,171
,2018-05-01 09:30,1,0.0786,0.078675,0.0786,0.078675,34
,2018-05-01 10:00,1,0.078575,0.078675,0.0784,0.078675,59
,2018-05-01 10:30,1,0.0786,0.078825,0.0786,0.078825,32
,2018-05-01 11:30,1,0.078675,0.078675,0.078675,0.078675,50
,2018-05-01 12:30,1,0.078725,0.078725,0.078575,0.0786,37
,2018-05-01 13:00,1,0.0786,0.0786,0.0786,0.0786,9
,2018-05-01 13:30,1,0.078575,0.078575,0.078475,0.078475,35
,2018-05-01 14:00,1,0.078475,0.078475,0.0783,0.0783,40
,2018-05-01 14:30,1,0.07835,0.07835,0.0783,0.0783,24
,2018-05-01 15:00,1,0.0784,0.078575,0.078375,0.078575,14
,2018-05-01 17:30,2,0.078175,0.078175,0.078175,0.078175,10
,2018-05-01 18:30,2,0.078325,0.078325,0.078325,0.078325,25
,2018-05-01 19:00,2,0.0784,0.0784,0.0784,0.0784,13
,2018-05-01 20:00,2,0.07835,0.07835,0.07835,0.07835,21
,2018-05-01 22:30,2,0.078525,0.078525,0.078525,0.078525,1
,2018-05-02 00:30,2,0.078525,0.0786,0.078525,0.0786,16
,2018-05-02 01:00,2,0.07855,0.078875,0.07855,0.07885,37
,2018-05-02 01:30,2,0.078975,0.079,0.0789,0.0789,66
,2018-05-02 02:00,2,0.078775,0.0791,0.078725,0.0791,61
,2018-05-02 02:30,2,0.0791,0.0791,0.0791,0.0791,1
,2018-05-02 03:00,2,0.07905,0.0791,0.07885,0.07885,39
,2018-05-02 03:30,2,0.078625,0.07865,0.078625,0.078625,75
,2018-05-02 04:00,2,0.078725,0.07885,0.078725,0.07885,38
,2018-05-02 05:00,2,0.07865,0.0787,0.07865,0.07865,302
,2018-05-02 05:30,2,0.0788,0.0788,0.078725,0.078725,52
,2018-05-02 06:00,2,0.078775,0.0788,0.078725,0.078725,41
,2018-05-02 07:00,2,0.078825,0.078825,0.078825,0.078825,1
,2018-05-02 07:30,2,0.07875,0.07885,0.0787,0.0788,40
,2018-05-02 08:00,2,0.0789,0.0789,0.07875,0.07875,288
,2018-05-02 08:30,2,0.078675,0.078675,0.07825,0.0783,413
,2018-05-02 09:00,2,0.078275,0.0783,0.078225,0.0783,69
,2018-05-02 09:30,2,0.0784,0.0784,0.078175,0.0782,312
,2018-05-02 10:00,2,0.078175,0.078475,0.078175,0.078425,96
,2018-05-02 10:30,2,0.0784,0.078475,0.07835,0.078475,9
,2018-05-02 11:00,2,0.078425,0.078425,0.078325,0.078375,110
,2018-05-02 11:30,2,0.07835,0.078725,0.07835,0.0787,182
,2018-05-02 12:00,2,0.078625,0.07865,0.078475,0.078475,76
,2018-05-02 12:30,2,0.0785,0.0786,0.078475,0.078575,30
,2018-05-02 13:00,2,0.078125,0.07885,0.078125,0.078775,208
,2018-05-02 13:30,2,0.078825,0.078825,0.0784,0.0784,59
,2018-05-02 14:00,2,0.07855,0.07855,0.078525,0.078525,28
,2018-05-02 14:30,2,0.078375,0.078375,0.078,0.078075,173
,2018-05-02 15:00,2,0.0781,0.0781,0.0781,0.0781,24
,2018-05-02 19:00,3,0.078575,0.0786,0.078575,0.0786,2
,2018-05-02 20:00,3,0.078325,0.078325,0.078325,0.078325,3
,2018-05-02 20:30,3,0.07835,0.0785,0.07835,0.078375,66
,2018-05-02 21:30,3,0.0784,0.0784,0.0784,0.0784,1
,2018-05-02 22:00,3,0.078425,0.0785,0.0784,0.0785,53
,2018-05-02 22:30,3,0.0786,0.0786,0.078525,0.078525,19
,2018-05-02 23:00,3,0.078575,0.078575,0.078575,0.078575,12
,2018-05-03 00:30,3,0.0786,0.0786,0.0786,0.0786,21
,2018-05-03 01:00,3,0.078625,0.078875,0.0786,0.078875,55
,2018-05-03 01:30,3,0.0789,0.0789,0.078725,0.078725,93
,2018-05-03 02:00,3,0.078675,0.07885,0.078575,0.07885,62
,2018-05-03 02:30,3,0.07905,0.07905,0.07905,0.07905,4
,2018-05-03 03:00,3,0.07885,0.07885,0.0787,0.0787,31
,2018-05-03 03:30,3,0.078775,0.079025,0.07875,0.07875,143
,2018-05-03 04:00,3,0.078875,0.078875,0.078875,0.078875,1
,2018-05-03 04:30,3,0.078775,0.078775,0.0787,0.0787,27
,2018-05-03 05:00,3,0.078975,0.079,0.078925,0.078925,248
,2018-05-03 06:00,3,0.07875,0.078775,0.07875,0.078775,37
,2018-05-03 06:30,3,0.0788,0.078825,0.0788,0.078825,5
,2018-05-03 07:00,3,0.0788,0.078825,0.078725,0.078725,126
,2018-05-03 07:30,3,0.0787,0.078725,0.0787,0.078725,28
,2018-05-03 08:00,3,0.078775,0.078775,0.07875,0.07875,165
,2018-05-03 08:30,3,0.07875,0.07875,0.078725,0.078725,28
,2018-05-03 09:00,3,0.07875,0.078775,0.078375,0.078425,270
,2018-05-03 09:30,3,0.07825,0.0783,0.0781,0.0781,380
,2018-05-03 10:00,3,0.0781,0.0784,0.0781,0.0783,152
,2018-05-03 10:30,3,0.0784,0.0784,0.0784,0.0784,27
,2018-05-03 11:00,3,0.0784,0.0786,0.078325,0.0786,117
,2018-05-03 11:30,3,0.0786,0.079,0.0786,0.079,273
,2018-05-03 12:00,3,0.07895,0.07895,0.0787,0.0787,43
,2018-05-03 12:30,3,0.078875,0.078875,0.078875,0.078875,50
,2018-05-03 13:00,3,0.07885,0.07885,0.07885,0.07885,1
,2018-05-03 13:30,3,0.078875,0.078875,0.078875,0.078875,28
,2018-05-03 14:00,3,0.078925,0.078925,0.078925,0.078925,26
,2018-05-03 14:30,3,0.079,0.079,0.078875,0.078875,26
,2018-05-03 15:30,3,0.078875,0.078875,0.078875,0.078875,2
,2018-05-03 20:00,4,0.078875,0.078875,0.078875,0.078875,2
,2018-05-03 22:00,4,0.07895,0.07895,0.07895,0.07895,30
,2018-05-04 00:30,4,0.07895,0.07895,0.078875,0.078875,4
,2018-05-04 01:00,4,0.0787,0.078725,0.078675,0.078675,3
,2018-05-04 01:30,4,0.078525,0.078525,0.078425,0.07845,76
,2018-05-04 02:00,4,0.0785,0.07885,0.0785,0.078825,190
,2018-05-04 02:30,4,0.07875,0.07875,0.0787,0.0787,121
,2018-05-04 03:00,4,0.078725,0.078725,0.07865,0.07865,15
,2018-05-04 03:30,4,0.07855,0.07855,0.07845,0.078475,60
,2018-05-04 04:00,4,0.07865,0.07865,0.07865,0.07865,12
,2018-05-04 04:30,4,0.078425,0.078425,0.078425,0.078425,22
,2018-05-04 05:00,4,0.078525,0.07855,0.0784,0.07855,150
,2018-05-04 05:30,4,0.07855,0.078625,0.07855,0.078625,89
,2018-05-04 06:00,4,0.078575,0.07875,0.078575,0.07875,88
,2018-05-04 06:30,4,0.07875,0.0788,0.07875,0.07875,320
,2018-05-04 07:00,4,0.07875,0.07875,0.078625,0.07865,44
,2018-05-04 07:30,4,0.079,0.0791,0.07855,0.079,540
,2018-05-04 08:00,4,0.07875,0.07875,0.0785,0.0786,263
,2018-05-04 08:30,4,0.078625,0.07885,0.078625,0.078775,217
,2018-05-04 09:00,4,0.078775,0.0789,0.078725,0.0789,267
,2018-05-04 09:30,4,0.078975,0.0792,0.07895,0.079025,343
,2018-05-04 10:00,4,0.07905,0.079275,0.078925,0.079275,102
,2018-05-04 10:30,4,0.079225,0.079375,0.079225,0.079375,58
,2018-05-04 11:00,4,0.07945,0.0796,0.07945,0.0796,97
,2018-05-04 11:30,4,0.07965,0.07975,0.079625,0.07975,62
,2018-05-04 12:00,4,0.0798,0.0798,0.0798,0.0798,41
,2018-05-04 12:30,4,0.07975,0.07975,0.079675,0.0797,37
,2018-05-04 13:00,4,0.079675,0.079725,0.079675,0.079725,2
,2018-05-04 13:30,4,0.079725,0.0798,0.079725,0.0798,53
,2018-05-04 14:00,4,0.07975,0.07975,0.079675,0.079675,63
,2018-05-04 14:30,4,0.07955,0.07955,0.079525,0.07955,38
,2018-05-06 18:00,7,0.07945,0.07945,0.07945,0.07945,2
,2018-05-06 19:00,7,0.079575,0.079575,0.0795,0.0795,20
,2018-05-06 19:30,7,0.079525,0.0796,0.079525,0.0796,30
,2018-05-06 20:00,7,0.0796,0.0796,0.0796,0.0796,15
,2018-05-06 21:30,7,0.0796,0.0796,0.0796,0.0796,15
,2018-05-06 23:30,7,0.07935,0.07935,0.079275,0.079275,202
,2018-05-07 00:00,7,0.0792,0.0792,0.0792,0.0792,133
,2018-05-07 00:30,7,0.079175,0.0792,0.079175,0.0792,12
,2018-05-07 01:00,7,0.07935,0.07935,0.07925,0.079325,75
,2018-05-07 01:30,7,0.07925,0.07925,0.07915,0.07915,20
,2018-05-07 02:00,7,0.079025,0.0792,0.079025,0.0792,69
,2018-05-07 02:30,7,0.07925,0.0793,0.07925,0.0793,46
,2018-05-07 05:00,7,0.079225,0.079225,0.0792,0.079225,14
,2018-05-07 06:30,7,0.079025,0.079025,0.079,0.079,38
,2018-05-07 07:00,7,0.079025,0.079025,0.079025,0.079025,142
,2018-05-07 07:30,7,0.0792,0.0792,0.0792,0.0792,10
,2018-05-07 08:00,7,0.079175,0.079175,0.079175,0.079175,23
,2018-05-07 08:30,7,0.079075,0.079125,0.07905,0.079125,39
,2018-05-07 09:00,7,0.0792,0.0792,0.0791,0.0791,9
,2018-05-07 09:30,7,0.079125,0.079225,0.079025,0.079025,60
,2018-05-07 10:00,7,0.079125,0.079125,0.079125,0.079125,1
,2018-05-07 10:30,7,0.07925,0.07925,0.079225,0.079225,31
,2018-05-07 13:30,7,0.07925,0.079325,0.07925,0.0793,84
,2018-05-07 14:00,7,0.0792,0.0792,0.0792,0.0792,1
,2018-05-07 15:30,7,0.07935,0.07935,0.07935,0.07935,6
,2018-05-07 19:00,8,0.07935,0.07935,0.07935,0.07935,5
,2018-05-07 22:00,8,0.079175,0.079175,0.079175,0.079175,1
,2018-05-08 00:30,8,0.07925,0.0793,0.07925,0.0793,74
,2018-05-08 01:00,8,0.0793,0.079325,0.0793,0.079325,54
,2018-05-08 01:30,8,0.079425,0.079475,0.079425,0.07945,130
,2018-05-08 02:00,8,0.079425,0.079425,0.0793,0.079375,49
,2018-05-08 02:30,8,0.079475,0.079475,0.07945,0.07945,15
,2018-05-08 03:00,8,0.078975,0.079,0.078975,0.079,56
,2018-05-08 03:30,8,0.079,0.079,0.078925,0.078925,222
,2018-05-08 04:00,8,0.078925,0.07925,0.078875,0.07925,106
,2018-05-08 04:30,8,0.0791,0.0792,0.07905,0.0792,181
,2018-05-08 05:00,8,0.07925,0.07925,0.079175,0.079175,2
,2018-05-08 05:30,8,0.07925,0.07935,0.07925,0.07935,6
,2018-05-08 06:00,8,0.079375,0.079425,0.079375,0.079425,6
,2018-05-08 07:00,8,0.07925,0.07925,0.07925,0.07925,10
,2018-05-08 07:30,8,0.079125,0.079125,0.079025,0.079075,69
,2018-05-08 08:00,8,0.07895,0.0791,0.07895,0.079025,244
,2018-05-08 08:30,8,0.0789,0.0789,0.07875,0.078875,82
,2018-05-08 09:00,8,0.07885,0.078875,0.078725,0.078725,87
,2018-05-08 09:30,8,0.0787,0.0788,0.07865,0.078725,42
,2018-05-08 10:00,8,0.078725,0.07885,0.078525,0.07885,239
,2018-05-08 10:30,8,0.0788,0.07885,0.0787,0.07885,62
,2018-05-08 11:00,8,0.078725,0.0791,0.078725,0.0791,196
,2018-05-08 11:30,8,0.0791,0.0791,0.078825,0.078825,40
,2018-05-08 12:00,8,0.078825,0.078875,0.078825,0.078875,28
,2018-05-08 12:30,8,0.078875,0.078875,0.078875,0.078875,2
,2018-05-08 13:00,8,0.079075,0.079075,0.0788,0.078875,28
,2018-05-08 13:30,8,0.07905,0.0791,0.07905,0.0791,95
,2018-05-08 15:30,8,0.0791,0.0791,0.0791,0.0791,12
,2018-05-08 20:00,9,0.0788,0.0788,0.0788,0.0788,1
,2018-05-08 22:00,9,0.07905,0.07905,0.07905,0.07905,1
,2018-05-09 01:00,9,0.07875,0.07875,0.078525,0.078525,19
,2018-05-09 01:30,9,0.078525,0.078525,0.078225,0.078225,88
,2018-05-09 02:00,9,0.078225,0.078475,0.078225,0.07835,136
,2018-05-09 02:30,9,0.0784,0.07875,0.0784,0.07875,80
,2018-05-09 03:00,9,0.0787,0.078775,0.078575,0.078775,50
,2018-05-09 03:30,9,0.0787,0.0788,0.07865,0.0788,12
,2018-05-09 04:00,9,0.0788,0.0788,0.0788,0.0788,49
,2018-05-09 04:30,9,0.078825,0.078825,0.078825,0.078825,25
,2018-05-09 05:00,9,0.078775,0.07885,0.078775,0.07885,47
,2018-05-09 05:30,9,0.0789,0.079,0.0789,0.079,75
,2018-05-09 06:00,9,0.079,0.079,0.0789,0.0789,27
,2018-05-09 06:30,9,0.079025,0.079125,0.078975,0.078975,82
,2018-05-09 07:00,9,0.0791,0.0791,0.079,0.079,38
,2018-05-09 07:30,9,0.079025,0.07915,0.079,0.07915,145
,2018-05-09 08:00,9,0.079125,0.079125,0.078925,0.078925,31
,2018-05-09 08:30,9,0.07905,0.07905,0.07905,0.07905,2
,2018-05-09 09:00,9,0.079,0.079025,0.079,0.079025,15
,2018-05-09 09:30,9,0.079175,0.07925,0.079175,0.079175,59
,2018-05-09 10:00,9,0.079025,0.079025,0.078875,0.078875,3
,2018-05-09 10:30,9,0.07895,0.07895,0.0789,0.0789,51
,2018-05-09 11:00,9,0.07895,0.07895,0.07895,0.07895,50
,2018-05-09 11:30,9,0.078875,0.0789,0.07885,0.0789,81
,2018-05-09 12:00,9,0.079,0.07905,0.079,0.07905,21
,2018-05-09 13:30,9,0.079225,0.079225,0.079175,0.0792,81
,2018-05-09 15:30,9,0.0792,0.0792,0.0792,0.0792,7
,2018-05-09 17:30,10,0.079225,0.079225,0.079225,0.079225,13
,2018-05-09 21:00,10,0.0792,0.0792,0.0792,0.0792,4
,2018-05-09 21:30,10,0.07905,0.07905,0.07905,0.07905,180
,2018-05-09 22:00,10,0.07905,0.0792,0.07905,0.0792,20
,2018-05-10 00:30,10,0.0792,0.0792,0.079175,0.079175,25
,2018-05-10 01:00,10,0.079125,0.0792,0.079125,0.0792,11
,2018-05-10 01:30,10,0.07925,0.0796,0.07925,0.0796,34
,2018-05-10 02:00,10,0.07955,0.079875,0.07955,0.079775,66
,2018-05-10 02:30,10,0.079925,0.079925,0.079625,0.079625,202
,2018-05-10 03:00,10,0.0797,0.079825,0.079575,0.079825,106
,2018-05-10 03:30,10,0.079925,0.080025,0.079925,0.080025,43
,2018-05-10 04:00,10,0.08005,0.080125,0.08005,0.080125,5
,2018-05-10 04:30,10,0.080025,0.0801,0.080025,0.0801,61
,2018-05-10 05:30,10,0.0801,0.0801,0.0801,0.0801,10
,2018-05-10 06:00,10,0.08005,0.08055,0.08,0.08055,221
,2018-05-10 06:30,10,0.0804,0.080425,0.08035,0.080375,275
,2018-05-10 07:30,10,0.08035,0.0808,0.08035,0.0807,470
,2018-05-10 08:00,10,0.0807,0.0807,0.080575,0.080675,114
,2018-05-10 08:30,10,0.08075,0.08075,0.080425,0.080425,159
,2018-05-10 09:00,10,0.0805,0.0805,0.0804,0.0804,19
,2018-05-10 09:30,10,0.08055,0.080625,0.0803,0.0803,67
,2018-05-10 10:00,10,0.080375,0.0807,0.080375,0.080675,37
,2018-05-10 10:30,10,0.08065,0.08065,0.080575,0.080575,13
,2018-05-10 11:00,10,0.08055,0.080825,0.080525,0.080825,35
,2018-05-10 12:00,10,0.080725,0.08075,0.080725,0.08075,21
,2018-05-10 12:30,10,0.0808,0.080875,0.0808,0.080875,7
,2018-05-10 13:30,10,0.080975,0.0811,0.080975,0.0811,407
,2018-05-10 14:00,10,0.0811,0.0811,0.08095,0.081025,33
,2018-05-10 15:00,10,0.080875,0.080875,0.080875,0.080875,3
,2018-05-10 15:30,10,0.08085,0.08085,0.0808,0.080825,140
,2018-05-11 00:00,11,0.08085,0.08085,0.08085,0.08085,2
,2018-05-11 01:00,11,0.0808,0.0809,0.0808,0.0809,45
,2018-05-11 01:30,11,0.080875,0.080875,0.080775,0.080775,11
,2018-05-11 02:00,11,0.0806,0.080775,0.0806,0.0806,91
,2018-05-11 02:30,11,0.08045,0.080525,0.08045,0.080525,32
,2018-05-11 03:00,11,0.0808,0.080875,0.0808,0.0808,66
,2018-05-11 03:30,11,0.080825,0.08105,0.080825,0.08105,125
,2018-05-11 04:00,11,0.081,0.081,0.080975,0.081,28
,2018-05-11 04:30,11,0.081,0.081075,0.081,0.081075,81
,2018-05-11 05:00,11,0.081075,0.08115,0.081075,0.08115,16
,2018-05-11 05:30,11,0.0812,0.0812,0.0812,0.0812,100
,2018-05-11 06:00,11,0.08085,0.0809,0.08085,0.0809,131
,2018-05-11 06:30,11,0.080875,0.0811,0.080875,0.0811,430
,2018-05-11 07:00,11,0.081075,0.08115,0.08105,0.08115,498
,2018-05-11 07:30,11,0.0812,0.0817,0.0812,0.08155,413
,2018-05-11 08:00,11,0.0815,0.0815,0.081425,0.081475,319
,2018-05-11 08:30,11,0.08165,0.08165,0.0814,0.0814,209
,2018-05-11 09:00,11,0.08145,0.081475,0.0812,0.081275,80
,2018-05-11 09:30,11,0.081275,0.081325,0.08115,0.0812,142
,2018-05-11 10:00,11,0.081225,0.081225,0.080975,0.081025,106
,2018-05-11 10:30,11,0.08095,0.081075,0.08095,0.081075,43
,2018-05-11 11:00,11,0.0811,0.08115,0.081025,0.08115,61
,2018-05-11 11:30,11,0.0812,0.0812,0.0812,0.0812,8
,2018-05-11 13:30,11,0.081,0.081125,0.081,0.081125,26
,2018-05-11 14:00,11,0.0811,0.0811,0.0811,0.0811,12
,2018-05-13 17:00,14,0.0811,0.0811,0.0811,0.0811,4
,2018-05-13 22:00,14,0.081275,0.081275,0.081275,0.081275,2
,2018-05-14 00:00,14,0.0812,0.0812,0.0812,0.0812,2
,2018-05-14 00:30,14,0.081175,0.081175,0.081175,0.081175,2
,2018-05-14 01:00,14,0.0812,0.0813,0.0812,0.081275,61
,2018-05-14 01:30,14,0.081375,0.081375,0.081275,0.081275,4
,2018-05-14 02:00,14,0.081475,0.08165,0.081475,0.08165,55
,2018-05-14 02:30,14,0.0815,0.08155,0.0813,0.081325,293
,2018-05-14 03:30,14,0.0813,0.08135,0.0812,0.081225,39
,2018-05-14 04:00,14,0.08115,0.08115,0.08115,0.08115,3
,2018-05-14 04:30,14,0.0811,0.0811,0.080925,0.080925,597
,2018-05-14 05:00,14,0.080975,0.080975,0.0809,0.0809,4
,2018-05-14 05:30,14,0.080975,0.081,0.0809,0.080975,42
,2018-05-14 06:00,14,0.081075,0.081075,0.081075,0.081075,7
,2018-05-14 06:30,14,0.0812,0.0812,0.081175,0.081175,262
,2018-05-14 07:00,14,0.08135,0.08135,0.081325,0.081325,7
,2018-05-14 07:30,14,0.0811,0.0811,0.0811,0.0811,16
,2018-05-14 08:00,14,0.08115,0.08115,0.08115,0.08115,2
,2018-05-14 08:30,14,0.0813,0.0813,0.081225,0.081225,25
,2018-05-14 09:00,14,0.081125,0.081125,0.081075,0.081075,44
,2018-05-14 09:30,14,0.0811,0.0811,0.080975,0.0811,40
,2018-05-14 10:00,14,0.0811,0.0811,0.081025,0.081025,27
,2018-05-14 11:30,14,0.081,0.081,0.081,0.081,10
,2018-05-14 12:00,14,0.08095,0.08095,0.08095,0.08095,1
,2018-05-14 12:30,14,0.08095,0.08095,0.080925,0.08095,46
,2018-05-14 13:00,14,0.0808,0.080825,0.0808,0.080825,13
,2018-05-14 13:30,14,0.080825,0.080825,0.080825,0.080825,11
,2018-05-14 14:00,14,0.0808,0.0808,0.0808,0.0808,89
,2018-05-14 22:00,15,0.08075,0.08075,0.08075,0.08075,1
,2018-05-14 23:00,15,0.080575,0.080575,0.080575,0.080575,2
,2018-05-14 23:30,15,0.080525,0.080525,0.080525,0.080525,6
,2018-05-15 00:30,15,0.08035,0.08035,0.080325,0.080325,35
,2018-05-15 01:00,15,0.080275,0.080325,0.08015,0.080325,70
,2018-05-15 01:30,15,0.08025,0.080425,0.080225,0.080425,126
,2018-05-15 02:00,15,0.080475,0.080475,0.080325,0.0804,95
,2018-05-15 02:30,15,0.0803,0.0803,0.080125,0.080125,58
,2018-05-15 03:00,15,0.0801,0.080275,0.0801,0.080275,4
,2018-05-15 03:30,15,0.08025,0.0803,0.079925,0.08005,88
,2018-05-15 04:00,15,0.08005,0.080175,0.08005,0.080125,51
,2018-05-15 04:30,15,0.0803,0.0803,0.08025,0.08025,12
,2018-05-15 05:00,15,0.080125,0.080125,0.080125,0.080125,35
,2018-05-15 05:30,15,0.07995,0.07995,0.0796,0.079675,161
,2018-05-15 06:00,15,0.07965,0.07975,0.079525,0.079575,168
,2018-05-15 06:30,15,0.0795,0.07975,0.079425,0.0796,156
,2018-05-15 07:00,15,0.079675,0.0799,0.07955,0.079725,569
,2018-05-15 07:30,15,0.079675,0.079675,0.079125,0.079175,145
,2018-05-15 08:00,15,0.07915,0.07915,0.07875,0.078925,348
,2018-05-15 08:30,15,0.079,0.079,0.0787,0.0788,129
,2018-05-15 09:00,15,0.078725,0.07905,0.078725,0.079,113
,2018-05-15 09:30,15,0.079025,0.079075,0.078875,0.079075,129
,2018-05-15 10:00,15,0.07905,0.079075,0.07885,0.07905,57
,2018-05-15 10:30,15,0.0791,0.07925,0.0791,0.079175,68
,2018-05-15 11:00,15,0.07905,0.079325,0.07905,0.079325,54
,2018-05-15 11:30,15,0.0793,0.079475,0.07925,0.07925,196
,2018-05-15 12:00,15,0.079225,0.0793,0.079175,0.0793,105
,2018-05-15 13:00,15,0.079025,0.079025,0.079025,0.079025,5
,2018-05-15 13:30,15,0.079175,0.079225,0.0791,0.079175,22
,2018-05-15 14:00,15,0.0792,0.0792,0.0792,0.0792,140
,2018-05-15 14:30,15,0.0791,0.079125,0.079075,0.079075,40
,2018-05-15 15:30,15,0.079125,0.079125,0.079125,0.079125,4
,2018-05-15 19:00,16,0.07905,0.079175,0.07905,0.079175,4
,2018-05-15 20:00,16,0.0791,0.0791,0.0791,0.0791,1
,2018-05-15 20:30,16,0.07905,0.07905,0.07905,0.07905,1
,2018-05-15 21:00,16,0.0791,0.079375,0.0791,0.079375,27
,2018-05-15 22:30,16,0.07925,0.07925,0.07925,0.07925,2
,2018-05-16 00:30,16,0.079125,0.0792,0.079125,0.0792,7
,2018-05-16 01:00,16,0.079125,0.079125,0.078975,0.079,90
,2018-05-16 01:30,16,0.07895,0.079275,0.078925,0.079275,99
,2018-05-16 02:00,16,0.0794,0.0796,0.079375,0.079575,47
,2018-05-16 02:30,16,0.079775,0.079775,0.079425,0.079425,96
,2018-05-16 03:00,16,0.0795,0.0795,0.0795,0.0795,1
,2018-05-16 03:30,16,0.079275,0.079275,0.079025,0.079225,51
,2018-05-16 04:00,16,0.07915,0.0793,0.07915,0.0793,79
,2018-05-16 04:30,16,0.079175,0.079175,0.079175,0.079175,5
,2018-05-16 05:00,16,0.079225,0.079575,0.079225,0.07945,308
,2018-05-16 05:30,16,0.0793,0.0794,0.0793,0.0794,40
,2018-05-16 06:00,16,0.0794,0.079575,0.0794,0.079525,34
,2018-05-16 06:30,16,0.0794,0.07955,0.07925,0.07955,62
,2018-05-16 07:00,16,0.0796,0.0796,0.0795,0.079525,52
,2018-05-16 07:30,16,0.07965,0.0797,0.07965,0.0797,17
,2018-05-16 08:00,16,0.07985,0.080275,0.07985,0.080275,93
,2018-05-16 08:30,16,0.080125,0.0802,0.080125,0.080175,96
,2018-05-16 09:00,16,0.080175,0.080225,0.079925,0.079925,36
,2018-05-16 09:30,16,0.079875,0.08,0.0798,0.07985,344
,2018-05-16 10:00,16,0.0799,0.0799,0.0799,0.0799,11
,2018-05-16 10:30,16,0.07985,0.0799,0.07985,0.0799,5
,2018-05-16 11:00,16,0.08005,0.080175,0.08005,0.08015,72
,2018-05-16 11:30,16,0.080125,0.08015,0.08005,0.08015,58
,2018-05-16 12:00,16,0.0801,0.080125,0.0801,0.080125,26
,2018-05-16 12:30,16,0.079975,0.08015,0.079975,0.08015,28
,2018-05-16 13:30,16,0.0801,0.0801,0.080075,0.0801,172
,2018-05-16 14:00,16,0.0801,0.0801,0.0801,0.0801,1
,2018-05-16 17:30,17,0.08035,0.08035,0.08035,0.08035,2
,2018-05-16 19:00,17,0.0801,0.0801,0.0801,0.0801,8
,2018-05-16 20:30,17,0.0801,0.0801,0.0801,0.0801,1
,2018-05-16 22:00,17,0.080125,0.080125,0.080125,0.080125,1
,2018-05-17 01:00,17,0.08015,0.08015,0.07985,0.07985,22
,2018-05-17 01:30,17,0.0798,0.079875,0.0797,0.0797,60
,2018-05-17 02:00,17,0.079775,0.0798,0.079775,0.0798,14
,2018-05-17 02:30,17,0.079975,0.08005,0.07985,0.079875,132
,2018-05-17 03:00,17,0.07995,0.07995,0.07985,0.07985,25
,2018-05-17 04:00,17,0.079875,0.079875,0.079875,0.079875,4
,2018-05-17 04:30,17,0.07965,0.07965,0.07965,0.07965,21
,2018-05-17 05:00,17,0.07945,0.07945,0.079375,0.079375,6
,2018-05-17 05:30,17,0.0794,0.079625,0.07935,0.079625,62
,2018-05-17 06:00,17,0.0796,0.0797,0.0796,0.0797,8
,2018-05-17 07:00,17,0.079475,0.079625,0.079425,0.079625,583
,2018-05-17 07:30,17,0.07935,0.0794,0.0792,0.0794,37
,2018-05-17 08:00,17,0.07935,0.07935,0.079175,0.079225,97
,2018-05-17 08:30,17,0.0791,0.079225,0.07905,0.0792,175
,2018-05-17 09:00,17,0.0792,0.07935,0.0792,0.07935,5
,2018-05-17 09:30,17,0.079325,0.079325,0.0793,0.0793,2
,2018-05-17 10:00,17,0.079175,0.0792,0.079175,0.0792,34
,2018-05-17 10:30,17,0.0792,0.079275,0.079175,0.079175,51
,2018-05-17 11:00,17,0.079025,0.0793,0.079025,0.0793,133
,2018-05-17 11:30,17,0.079275,0.079275,0.079275,0.079275,12
,2018-05-17 12:00,17,0.0792,0.0792,0.0792,0.0792,13
,2018-05-17 13:00,17,0.0791,0.0791,0.0791,0.0791,4
,2018-05-17 13:30,17,0.079125,0.079125,0.079025,0.079025,26
,2018-05-17 14:00,17,0.07905,0.07905,0.07905,0.07905,5
,2018-05-17 14:30,17,0.07905,0.07905,0.079,0.079,50
,2018-05-17 15:00,17,0.078875,0.078875,0.078875,0.078875,6
,2018-05-17 15:30,17,0.079075,0.079075,0.07895,0.07895,13
,2018-05-17 21:30,18,0.0791,0.0791,0.0791,0.0791,8
,2018-05-18 00:00,18,0.07915,0.07915,0.07915,0.07915,13
,2018-05-18 01:00,18,0.07935,0.079425,0.0793,0.079425,58
,2018-05-18 02:00,18,0.07935,0.0795,0.07935,0.0795,74
,2018-05-18 02:30,18,0.079525,0.079575,0.079375,0.079425,320
,2018-05-18 03:00,18,0.079375,0.0794,0.079175,0.0792,96
,2018-05-18 03:30,18,0.0792,0.079225,0.079,0.079,60
,2018-05-18 04:00,18,0.078975,0.078975,0.078725,0.07875,167
,2018-05-18 04:30,18,0.078675,0.078675,0.07835,0.078475,161
,2018-05-18 05:00,18,0.0784,0.07865,0.0784,0.078625,161
,2018-05-18 05:30,18,0.0787,0.0787,0.0785,0.078525,88
,2018-05-18 06:30,18,0.0786,0.0786,0.0785,0.0785,83
,2018-05-18 07:00,18,0.0785,0.0785,0.078475,0.078475,24
,2018-05-18 07:30,18,0.07835,0.07835,0.0777,0.0779,347
,2018-05-18 08:00,18,0.077925,0.07795,0.077825,0.07795,203
,2018-05-18 08:30,18,0.0779,0.07825,0.0779,0.07825,39
,2018-05-18 09:00,18,0.07805,0.07825,0.078025,0.07825,201
,2018-05-18 09:30,18,0.078125,0.07825,0.078125,0.078175,237
,2018-05-18 10:00,18,0.0781,0.078125,0.07805,0.07805,123
,2018-05-18 10:30,18,0.078,0.078275,0.078,0.078275,84
,2018-05-18 11:00,18,0.0784,0.07845,0.0784,0.07845,4
,2018-05-18 11:30,18,0.0783,0.0783,0.078275,0.0783,252
,2018-05-18 12:00,18,0.078375,0.078375,0.078225,0.078225,260
,2018-05-18 12:30,18,0.0782,0.0782,0.078125,0.078125,196
,2018-05-18 13:00,18,0.07815,0.07815,0.07815,0.07815,10
,2018-05-18 13:30,18,0.0781,0.0781,0.078025,0.07805,94
,2018-05-18 14:30,18,0.0779,0.07795,0.0779,0.07795,23
,2018-05-18 15:00,18,0.0779,0.0779,0.07785,0.07785,8
,2018-05-18 15:30,18,0.077875,0.077925,0.077875,0.0779,60
,2018-05-20 19:00,21,0.07805,0.07805,0.077975,0.077975,2
,2018-05-20 22:00,21,0.078,0.078075,0.078,0.078075,27
,2018-05-21 00:00,21,0.077975,0.077975,0.077975,0.077975,4
,2018-05-21 01:00,21,0.077825,0.077825,0.0775,0.0775,321
,2018-05-21 01:30,21,0.077475,0.077475,0.077275,0.0773,180
,2018-05-21 02:00,21,0.07725,0.077525,0.07725,0.0775,25
,2018-05-21 02:30,21,0.0776,0.0776,0.0774,0.0774,51
,2018-05-21 03:00,21,0.07755,0.0778,0.07755,0.0778,15
,2018-05-21 03:30,21,0.077825,0.07795,0.077725,0.0779,92
,2018-05-21 04:00,21,0.07775,0.0778,0.077725,0.0778,53
,2018-05-21 04:30,21,0.077675,0.077675,0.07755,0.0776,130
,2018-05-21 05:00,21,0.07775,0.0778,0.077725,0.0778,51
,2018-05-21 05:30,21,0.07795,0.07795,0.07775,0.07775,12
,2018-05-21 06:00,21,0.077725,0.077725,0.077625,0.077625,2
,2018-05-21 06:30,21,0.077525,0.077525,0.077525,0.077525,13
,2018-05-21 07:30,21,0.077575,0.0778,0.0775,0.077725,140
,2018-05-21 08:00,21,0.077725,0.077875,0.0776,0.077875,117
,2018-05-21 08:30,21,0.07795,0.078,0.077875,0.078,327
,2018-05-21 09:00,21,0.07805,0.07805,0.07795,0.07795,48
,2018-05-21 09:30,21,0.07775,0.077775,0.07775,0.077775,30
,2018-05-21 10:00,21,0.07785,0.07825,0.07785,0.0782,124
,2018-05-21 10:30,21,0.078075,0.0784,0.078075,0.0784,76
,2018-05-21 11:00,21,0.07845,0.07845,0.0783,0.0783,50
,2018-05-21 12:00,21,0.0783,0.0783,0.0783,0.0783,22
,2018-05-21 12:30,21,0.078375,0.078375,0.078325,0.078325,81
,2018-05-21 13:00,21,0.078175,0.078375,0.078175,0.078275,36
,2018-05-21 13:30,21,0.0782,0.078225,0.0782,0.0782,47
,2018-05-21 14:00,21,0.0783,0.0783,0.0783,0.0783,10
,2018-05-21 14:30,21,0.078325,0.078325,0.078325,0.078325,20
,2018-05-21 15:00,21,0.078475,0.0786,0.078475,0.0786,49
,2018-05-21 15:30,21,0.0787,0.0787,0.0787,0.0787,3
,2018-05-21 22:00,22,0.07875,0.07875,0.07875,0.07875,3
,2018-05-21 22:30,22,0.078925,0.078925,0.078925,0.078925,1
,2018-05-21 23:30,22,0.07885,0.07885,0.07885,0.07885,24
,2018-05-22 00:30,22,0.078825,0.078925,0.078825,0.078925,139
,2018-05-22 01:00,22,0.079075,0.079175,0.07905,0.079125,139
,2018-05-22 01:30,22,0.07895,0.078975,0.07895,0.078975,219
,2018-05-22 02:00,22,0.07895,0.079425,0.07895,0.07935,77
,2018-05-22 02:30,22,0.0793,0.07955,0.0793,0.07955,30
,2018-05-22 03:00,22,0.07965,0.079675,0.079375,0.079375,401
,2018-05-22 03:30,22,0.079325,0.0795,0.07925,0.07945,186
,2018-05-22 04:00,22,0.079475,0.079675,0.07945,0.079675,303
,2018-05-22 04:30,22,0.07965,0.07965,0.07955,0.07955,33
,2018-05-22 05:30,22,0.07935,0.07935,0.07915,0.07915,9
,2018-05-22 06:00,22,0.079175,0.07925,0.079175,0.07925,45
,2018-05-22 06:30,22,0.079375,0.079375,0.07935,0.07935,125
,2018-05-22 07:00,22,0.079375,0.0794,0.07925,0.07925,174
,2018-05-22 07:30,22,0.079275,0.079275,0.0791,0.0791,96
,2018-05-22 08:00,22,0.07915,0.07915,0.07905,0.07905,54
,2018-05-22 08:30,22,0.0794,0.0795,0.0794,0.0795,44
,2018-05-22 09:00,22,0.07945,0.07945,0.079175,0.079225,80
,2018-05-22 09:30,22,0.0793,0.0793,0.079125,0.079125,8
,2018-05-22 10:00,22,0.07915,0.079325,0.07915,0.079325,102
,2018-05-22 10:30,22,0.079325,0.079375,0.079325,0.079375,52
,2018-05-22 11:00,22,0.079425,0.079525,0.079425,0.079525,35
,2018-05-22 11:30,22,0.0793,0.0793,0.07925,0.07925,4
,2018-05-22 12:30,22,0.079325,0.079375,0.079325,0.079375,47
,2018-05-22 13:30,22,0.079375,0.079425,0.079325,0.079425,80
,2018-05-22 14:00,22,0.079475,0.079475,0.079475,0.079475,4
,2018-05-22 14:30,22,0.07945,0.07945,0.07945,0.07945,10
,2018-05-22 15:00,22,0.0794,0.0794,0.0794,0.0794,6
,2018-05-22 20:00,23,0.07915,0.07915,0.07915,0.07915,2
,2018-05-22 20:30,23,0.078925,0.078925,0.07885,0.07885,60
,2018-05-22 23:00,23,0.07895,0.07895,0.07895,0.07895,5
,2018-05-23 00:00,23,0.078925,0.078925,0.078825,0.078825,16
,2018-05-23 00:30,23,0.0788,0.0788,0.0788,0.0788,1
,2018-05-23 01:00,23,0.078825,0.078825,0.0788,0.0788,39
,2018-05-23 01:30,23,0.0789,0.0789,0.07865,0.07865,61
,2018-05-23 02:00,23,0.0787,0.07885,0.078625,0.078775,74
,2018-05-23 02:30,23,0.0787,0.078725,0.078525,0.078525,307
,2018-05-23 03:00,23,0.078525,0.07885,0.07845,0.0788,134
,2018-05-23 03:30,23,0.07895,0.0791,0.07895,0.079025,456
,2018-05-23 04:00,23,0.07905,0.079275,0.07905,0.079275,257
,2018-05-23 04:30,23,0.078925,0.079025,0.0789,0.079025,26
,2018-05-23 05:00,23,0.0791,0.0791,0.0791,0.0791,29
,2018-05-23 05:30,23,0.07885,0.07885,0.0788,0.078825,57
,2018-05-23 06:00,23,0.078875,0.078875,0.07875,0.07875,64
,2018-05-23 06:30,23,0.078625,0.0787,0.078625,0.0787,30
,2018-05-23 07:30,23,0.0789,0.07895,0.078825,0.078825,187
,2018-05-23 08:00,23,0.078825,0.07905,0.078825,0.07905,343
,2018-05-23 08:30,23,0.0792,0.0792,0.079175,0.0792,52
,2018-05-23 09:00,23,0.0793,0.07955,0.079275,0.079375,100
,2018-05-23 09:30,23,0.07935,0.07935,0.07925,0.07925,12
,2018-05-23 10:00,23,0.07925,0.079375,0.079175,0.079375,30
,2018-05-23 10:30,23,0.0795,0.0795,0.079475,0.079475,2
,2018-05-23 11:00,23,0.07965,0.08025,0.07965,0.07985,273
,2018-05-23 11:30,23,0.07995,0.08005,0.0797,0.0797,62
,2018-05-23 12:00,23,0.079675,0.0797,0.079575,0.079575,47
,2018-05-23 12:30,23,0.079625,0.0797,0.079625,0.0797,5
,2018-05-23 13:00,23,0.080225,0.080225,0.080225,0.080225,23
,2018-05-23 13:30,23,0.0802,0.0802,0.08,0.080125,85
,2018-05-23 14:00,23,0.080275,0.080275,0.08025,0.08025,4
,2018-05-23 14:30,23,0.080125,0.0802,0.080125,0.0802,28
,2018-05-23 15:30,23,0.08,0.08005,0.08,0.08005,100
,2018-05-23 18:00,24,0.080025,0.080025,0.080025,0.080025,3
,2018-05-23 20:30,24,0.0799,0.0799,0.0799,0.0799,12
,2018-05-23 23:00,24,0.079875,0.079875,0.079875,0.079875,1
,2018-05-23 23:30,24,0.08,0.08,0.08,0.08,1
,2018-05-24 00:00,24,0.07995,0.07995,0.07995,0.07995,1
,2018-05-24 01:00,24,0.079875,0.079875,0.0798,0.0798,72
,2018-05-24 01:30,24,0.0797,0.079975,0.079425,0.07995,212
,2018-05-24 02:00,24,0.07995,0.0803,0.0798,0.080275,130
,2018-05-24 02:30,24,0.080225,0.080325,0.080225,0.080325,111
,2018-05-24 03:00,24,0.080175,0.080425,0.080175,0.080375,36
,2018-05-24 03:30,24,0.080375,0.080375,0.0802,0.08025,65
,2018-05-24 04:30,24,0.0801,0.0801,0.0801,0.0801,44
,2018-05-24 05:30,24,0.0803,0.0803,0.08025,0.08025,53
,2018-05-24 06:00,24,0.08015,0.08015,0.08,0.0801,13
,2018-05-24 06:30,24,0.079925,0.079925,0.079925,0.079925,10
,2018-05-24 07:00,24,0.080025,0.08015,0.080025,0.08015,79
,2018-05-24 07:30,24,0.0802,0.0804,0.0802,0.08035,82
,2018-05-24 08:00,24,0.08045,0.08045,0.080225,0.080425,94
,2018-05-24 08:30,24,0.0804,0.0804,0.080125,0.080125,159
,2018-05-24 09:00,24,0.0801,0.080375,0.0801,0.080375,73
,2018-05-24 09:30,24,0.08025,0.08025,0.079875,0.0799,164
,2018-05-24 10:00,24,0.079975,0.08015,0.079975,0.08015,64
,2018-05-24 10:30,24,0.08015,0.08015,0.080075,0.080075,21
,2018-05-24 11:00,24,0.08015,0.08025,0.08015,0.08025,30
,2018-05-24 11:30,24,0.0803,0.0804,0.0803,0.080325,60
,2018-05-24 12:00,24,0.0804,0.0804,0.0804,0.0804,12
,2018-05-24 13:30,24,0.08025,0.080275,0.08025,0.080275,10
,2018-05-24 14:00,24,0.080175,0.08025,0.080175,0.08025,4
,2018-05-24 22:00,25,0.080225,0.080225,0.080175,0.080175,2
,2018-05-25 01:00,25,0.08,0.08,0.07995,0.07995,29
,2018-05-25 01:30,25,0.079925,0.079975,0.0799,0.0799,18
,2018-05-25 02:00,25,0.08,0.08,0.07975,0.079875,134
,2018-05-25 02:30,25,0.07975,0.07975,0.07975,0.07975,27
,2018-05-25 03:00,25,0.0797,0.0797,0.0797,0.0797,5
,2018-05-25 03:30,25,0.079975,0.080025,0.0799,0.0799,46
,2018-05-25 04:00,25,0.07985,0.07985,0.0798,0.0798,47
,2018-05-25 04:30,25,0.07975,0.079925,0.07975,0.079925,45
,2018-05-25 05:00,25,0.08,0.0801,0.08,0.080075,75
,2018-05-25 05:30,25,0.080075,0.0801,0.07995,0.07995,41
,2018-05-25 06:00,25,0.07985,0.07985,0.079725,0.079725,23
,2018-05-25 06:30,25,0.079675,0.079675,0.07955,0.079575,69
,2018-05-25 07:30,25,0.079725,0.0798,0.079675,0.079775,40
,2018-05-25 08:00,25,0.07975,0.079875,0.07975,0.079825,64
,2018-05-25 08:30,25,0.07965,0.0797,0.0796,0.0797,91
,2018-05-25 09:00,25,0.07975,0.079875,0.07975,0.079875,79
,2018-05-25 09:30,25,0.07975,0.0798,0.07975,0.079775,28
,2018-05-25 10:00,25,0.079775,0.079775,0.079775,0.079775,12
,2018-05-25 10:30,25,0.079825,0.08,0.079825,0.08,23
,2018-05-25 11:00,25,0.079975,0.08,0.079975,0.079975,75
,2018-05-25 11:30,25,0.07995,0.07995,0.0798,0.0798,262
,2018-05-25 12:30,25,0.0797,0.0797,0.0797,0.0797,1
,2018-05-25 13:30,25,0.07975,0.07975,0.07975,0.07975,1
,2018-05-25 14:00,25,0.0796,0.0796,0.079525,0.079575,12
,2018-05-25 15:30,25,0.07965,0.07965,0.07965,0.07965,7
,2018-05-27 17:00,29,0.07975,0.07975,0.07975,0.07975,6
,2018-05-27 19:30,29,0.079825,0.079825,0.079825,0.079825,2
,2018-05-27 20:00,29,0.079825,0.079825,0.079825,0.079825,26
,2018-05-27 21:30,29,0.07975,0.07975,0.07975,0.07975,1
,2018-05-27 23:00,29,0.079925,0.079925,0.079925,0.079925,12
,2018-05-27 23:30,29,0.08,0.08,0.08,0.08,1
,2018-05-28 00:30,29,0.0801,0.0801,0.0801,0.0801,1
,2018-05-28 01:00,29,0.08005,0.08005,0.08,0.08,3
,2018-05-28 01:30,29,0.079975,0.0801,0.079975,0.0801,39
,2018-05-28 02:00,29,0.08005,0.080125,0.08005,0.080125,51
,2018-05-28 02:30,29,0.08015,0.08015,0.080075,0.080075,5
,2018-05-28 03:00,29,0.080025,0.080025,0.080025,0.080025,10
,2018-05-28 03:30,29,0.0801,0.080125,0.0801,0.080125,29
,2018-05-28 04:00,29,0.080075,0.080125,0.080075,0.0801,24
,2018-05-28 04:30,29,0.080125,0.080125,0.080125,0.080125,28
,2018-05-28 05:00,29,0.0801,0.0801,0.0801,0.0801,1
,2018-05-28 06:30,29,0.0802,0.0802,0.080125,0.080125,7
,2018-05-28 07:30,29,0.08005,0.080125,0.08005,0.080125,32
,2018-05-28 09:30,29,0.080125,0.080125,0.0801,0.0801,3
,2018-05-28 10:00,29,0.08005,0.080125,0.08005,0.080125,34
,2018-05-28 10:30,29,0.079975,0.079975,0.079975,0.079975,10
,2018-05-28 11:00,29,0.08005,0.08005,0.08005,0.08005,12
,2018-05-28 17:00,29,0.08005,0.08005,0.08005,0.08005,4
,2018-05-28 20:00,29,0.08005,0.08005,0.079925,0.079925,23
,2018-05-29 00:30,29,0.079975,0.079975,0.079975,0.079975,2
,2018-05-29 01:00,29,0.079875,0.079875,0.07975,0.07975,74
,2018-05-29 01:30,29,0.0796,0.0796,0.07945,0.07955,113
,2018-05-29 02:00,29,0.0795,0.0795,0.079475,0.0795,84
,2018-05-29 02:30,29,0.079475,0.079475,0.079175,0.079175,69
,2018-05-29 03:00,29,0.079175,0.07925,0.07905,0.07905,41
,2018-05-29 03:30,29,0.079025,0.079025,0.0789,0.078975,96
,2018-05-29 04:00,29,0.078975,0.079,0.07885,0.07885,54
,2018-05-29 04:30,29,0.0787,0.078825,0.0786,0.078825,8
,2018-05-29 05:00,29,0.078825,0.078975,0.0788,0.0788,21
,2018-05-29 05:30,29,0.0787,0.078775,0.0787,0.078775,45
,2018-05-29 07:00,29,0.0787,0.079025,0.0787,0.079025,424
,2018-05-29 07:30,29,0.079025,0.07915,0.079,0.079025,23
,2018-05-29 08:00,29,0.079125,0.07915,0.0788,0.0788,767
,2018-05-29 08:30,29,0.07885,0.078875,0.078825,0.078825,104
,2018-05-29 09:00,29,0.078925,0.07905,0.078925,0.079025,68
,2018-05-29 09:30,29,0.0791,0.07915,0.079075,0.07915,27
,2018-05-29 10:00,29,0.079025,0.079025,0.079025,0.079025,19
,2018-05-29 10:30,29,0.078975,0.079,0.0789,0.079,37
,2018-05-29 11:00,29,0.078825,0.0789,0.0788,0.078825,77
,2018-05-29 11:30,29,0.0788,0.0788,0.07875,0.07875,68
,2018-05-29 12:00,29,0.078725,0.078725,0.078675,0.0787,28
,2018-05-29 12:30,29,0.078675,0.078675,0.078675,0.078675,1
,2018-05-29 13:00,29,0.0786,0.0786,0.078575,0.078575,14
,2018-05-29 13:30,29,0.07855,0.07865,0.0785,0.07865,199
,2018-05-29 14:00,29,0.07855,0.07855,0.07855,0.07855,6
,2018-05-29 14:30,29,0.07865,0.07865,0.07865,0.07865,2
,2018-05-29 19:00,30,0.0786,0.0786,0.0786,0.0786,1
,2018-05-29 20:30,30,0.07865,0.07865,0.07865,0.07865,2
,2018-05-30 00:30,30,0.07865,0.07865,0.07835,0.07835,30
,2018-05-30 01:00,30,0.0784,0.079,0.0784,0.079,152
,2018-05-30 01:30,30,0.079075,0.079125,0.078975,0.079125,79
,2018-05-30 02:00,30,0.079125,0.079225,0.079075,0.079175,91
,2018-05-30 02:30,30,0.07925,0.0794,0.07925,0.0794,55
,2018-05-30 03:30,30,0.079175,0.079175,0.079175,0.079175,50
,2018-05-30 04:00,30,0.07935,0.079425,0.07935,0.079425,75
,2018-05-30 04:30,30,0.079375,0.079375,0.0792,0.0793,160
,2018-05-30 05:00,30,0.079125,0.079225,0.0791,0.07915,96
,2018-05-30 05:30,30,0.07925,0.079375,0.079225,0.079375,55
,2018-05-30 06:00,30,0.079425,0.079475,0.079425,0.079475,7
,2018-05-30 06:30,30,0.079375,0.079375,0.079375,0.079375,13
,2018-05-30 07:00,30,0.0795,0.079575,0.079425,0.079475,207
,2018-05-30 07:30,30,0.079375,0.0794,0.079325,0.0794,37
,2018-05-30 08:00,30,0.0794,0.0794,0.07935,0.079375,260
,2018-05-30 08:30,30,0.079375,0.079375,0.079125,0.079125,128
,2018-05-30 09:00,30,0.0791,0.079275,0.07905,0.079225,128
,2018-05-30 09:30,30,0.07915,0.079325,0.07915,0.079325,37
,2018-05-30 10:00,30,0.079425,0.0795,0.079425,0.0795,18
,2018-05-30 10:30,30,0.079575,0.07965,0.079575,0.0796,66
,2018-05-30 11:00,30,0.0797,0.0797,0.079575,0.079575,28
,2018-05-30 11:30,30,0.0796,0.079625,0.0796,0.079625,55
,2018-05-30 12:00,30,0.079625,0.07965,0.0796,0.0796,136
,2018-05-30 12:30,30,0.07955,0.0796,0.07955,0.079575,68
,2018-05-30 13:30,30,0.079575,0.079675,0.079575,0.079675,113
,2018-05-30 14:00,30,0.079625,0.079625,0.079625,0.079625,4
,2018-05-30 20:30,31,0.079475,0.079475,0.079475,0.079475,8
,2018-05-30 22:30,31,0.07955,0.07955,0.07955,0.07955,1
,2018-05-31 00:30,31,0.079725,0.07975,0.079725,0.07975,60
,2018-05-31 01:00,31,0.079725,0.079825,0.07965,0.0798,71
,2018-05-31 01:30,31,0.079925,0.079925,0.079625,0.079625,139
,2018-05-31 02:00,31,0.079875,0.08,0.079775,0.079825,47
,2018-05-31 02:30,31,0.07985,0.080025,0.07985,0.080025,14
,2018-05-31 03:00,31,0.079975,0.079975,0.07995,0.07995,27
,2018-05-31 03:30,31,0.0798,0.0798,0.079775,0.079775,39
,2018-05-31 04:00,31,0.0796,0.0798,0.0795,0.0798,86
,2018-05-31 04:30,31,0.079575,0.079575,0.0794,0.0794,38
,2018-05-31 05:00,31,0.07935,0.079375,0.07925,0.079375,68
,2018-05-31 05:30,31,0.07935,0.07935,0.079325,0.079325,6
,2018-05-31 06:00,31,0.07935,0.079425,0.079325,0.079425,57
,2018-05-31 06:30,31,0.07945,0.07945,0.07945,0.07945,13
,2018-05-31 07:30,31,0.079475,0.079475,0.0793,0.0793,43
,2018-05-31 08:00,31,0.07925,0.07925,0.0791,0.0791,427
,2018-05-31 08:30,31,0.0792,0.0792,0.078975,0.078975,67
,2018-05-31 09:00,31,0.0789,0.07905,0.0789,0.07905,247
,2018-05-31 09:30,31,0.07905,0.079125,0.0788,0.0788,113
,2018-05-31 10:00,31,0.0788,0.0788,0.0786,0.0786,79
,2018-05-31 10:30,31,0.078675,0.07885,0.07865,0.07865,188
,2018-05-31 11:00,31,0.0787,0.0787,0.078675,0.078675,64
,2018-05-31 11:30,31,0.0786,0.0786,0.0786,0.0786,6
,2018-05-31 12:00,31,0.0787,0.0787,0.0787,0.0787,1
,2018-05-31 12:30,31,0.078525,0.078525,0.078475,0.078475,13
,2018-05-31 13:00,31,0.078525,0.078525,0.078525,0.078525,2
,2018-05-31 13:30,31,0.07855,0.07855,0.0784,0.0784,122
,2018-05-31 14:00,31,0.078425,0.078475,0.0784,0.0784,14
,2018-05-31 14:30,31,0.07845,0.07845,0.07835,0.07835,114
,2018-05-31 15:00,31,0.07835,0.07835,0.07835,0.07835,16
,2018-05-31 15:30,31,0.0785,0.0785,0.0785,0.0785,2
,2018-05-31 18:30,1,0.0787,0.0787,0.0787,0.0787,1
,2018-05-31 19:30,1,0.0786,0.0786,0.0786,0.0786,3
,2018-05-31 22:00,1,0.07855,0.07855,0.078525,0.078525,35
,2018-05-31 23:00,1,0.07855,0.07855,0.07855,0.07855,4
,2018-06-01 00:30,1,0.07855,0.07855,0.07855,0.07855,2
,2018-06-01 01:00,1,0.07855,0.078625,0.07855,0.078625,64
,2018-06-01 01:30,1,0.07875,0.079025,0.07875,0.079025,30
,2018-06-01 02:00,1,0.079025,0.079175,0.079025,0.079175,106
,2018-06-01 02:30,1,0.0792,0.0793,0.079,0.079,36
,2018-06-01 03:00,1,0.078975,0.078975,0.0788,0.0788,46
,2018-06-01 03:30,1,0.078825,0.078825,0.07865,0.0787,67
,2018-06-01 04:00,1,0.078725,0.07875,0.0787,0.078725,89
,2018-06-01 05:30,1,0.078725,0.078725,0.078725,0.078725,51
,2018-06-01 06:00,1,0.0788,0.0788,0.0788,0.0788,10
,2018-06-01 06:30,1,0.0788,0.0788,0.07865,0.07865,11
,2018-06-01 07:00,1,0.0785,0.0785,0.0785,0.0785,11
,2018-06-01 07:30,1,0.0784,0.078725,0.078375,0.078625,74
,2018-06-01 08:00,1,0.0788,0.0789,0.078725,0.0789,33
,2018-06-01 08:30,1,0.079075,0.079075,0.079075,0.079075,1
,2018-06-01 09:00,1,0.07895,0.079,0.078725,0.078725,12
,2018-06-01 09:30,1,0.0787,0.0787,0.078675,0.078675,28
,2018-06-01 10:00,1,0.079,0.079,0.078975,0.078975,28
,2018-06-01 10:30,1,0.0789,0.0789,0.0789,0.0789,42
,2018-06-01 11:30,1,0.078875,0.078875,0.078875,0.078875,1
,2018-06-01 13:30,1,0.0787,0.078825,0.0787,0.078775,56
,2018-06-01 14:00,1,0.0788,0.0788,0.078625,0.078625,5
,2018-06-01 14:30,1,0.078675,0.078675,0.078625,0.078625,14
,2018-06-03 18:30,4,0.078725,0.078725,0.078725,0.078725,25
,2018-06-03 21:30,4,0.0789,0.0789,0.0789,0.0789,1
,2018-06-03 22:00,4,0.078925,0.078925,0.078925,0.078925,1
,2018-06-04 00:00,4,0.07895,0.07895,0.07895,0.07895,27
,2018-06-04 01:00,4,0.078925,0.078975,0.078875,0.07895,18
,2018-06-04 01:30,4,0.078925,0.078925,0.07885,0.078875,113
,2018-06-04 02:00,4,0.078975,0.079375,0.078975,0.079375,57
,2018-06-04 02:30,4,0.0793,0.0793,0.079225,0.079225,3
,2018-06-04 03:30,4,0.07935,0.07935,0.07935,0.07935,1
,2018-06-04 04:30,4,0.0795,0.0795,0.07945,0.07945,26
,2018-06-04 05:00,4,0.07945,0.0795,0.0794,0.0795,31
,2018-06-04 07:00,4,0.0797,0.079725,0.0796,0.0796,95
,2018-06-04 07:30,4,0.079575,0.079575,0.07955,0.079575,9
,2018-06-04 08:00,4,0.07955,0.07955,0.079475,0.079475,14
,2018-06-04 08:30,4,0.07945,0.07945,0.07945,0.07945,53
,2018-06-04 09:00,4,0.079525,0.079525,0.079375,0.079375,52
,2018-06-04 09:30,4,0.07935,0.07935,0.07935,0.07935,60
,2018-06-04 10:00,4,0.07945,0.0795,0.07945,0.0795,43
,2018-06-04 11:00,4,0.079375,0.079375,0.079375,0.079375,16
,2018-06-04 11:30,4,0.07935,0.07935,0.07935,0.07935,1
,2018-06-04 13:30,4,0.07945,0.0796,0.07945,0.07955,112
,2018-06-04 14:00,4,0.07955,0.07955,0.079525,0.079525,10
,2018-06-04 18:00,5,0.07945,0.07945,0.07945,0.07945,2
,2018-06-04 18:30,5,0.079425,0.079425,0.079425,0.079425,6
,2018-06-04 19:30,5,0.079375,0.079375,0.079375,0.079375,4
,2018-06-04 20:30,5,0.0794,0.0794,0.0794,0.0794,2
,2018-06-04 21:00,5,0.079375,0.079375,0.079375,0.079375,1
,2018-06-04 21:30,5,0.07935,0.07935,0.07935,0.07935,7
,2018-06-04 22:00,5,0.0794,0.0794,0.0794,0.0794,1
,2018-06-05 00:00,5,0.079325,0.07935,0.079325,0.07935,5
,2018-06-05 00:30,5,0.07935,0.07935,0.07935,0.07935,45
,2018-06-05 01:00,5,0.07935,0.07945,0.07935,0.07945,10
,2018-06-05 01:30,5,0.07925,0.07945,0.07925,0.07945,38
,2018-06-05 02:00,5,0.07945,0.07965,0.079375,0.0794,39
,2018-06-05 02:30,5,0.07935,0.07935,0.0792,0.07925,10
,2018-06-05 03:00,5,0.0794,0.079525,0.0794,0.079525,95
,2018-06-05 03:30,5,0.07955,0.07955,0.079525,0.079525,41
,2018-06-05 04:00,5,0.0795,0.0795,0.079475,0.079475,34
,2018-06-05 04:30,5,0.07935,0.07935,0.078775,0.078825,518
,2018-06-05 05:00,5,0.0787,0.078725,0.078575,0.0787,70
,2018-06-05 06:00,5,0.0788,0.0788,0.07875,0.078775,7
,2018-06-05 06:30,5,0.078725,0.07875,0.07865,0.07875,17
,2018-06-05 07:00,5,0.0786,0.07865,0.0785,0.0786,31
,2018-06-05 07:30,5,0.07865,0.07865,0.07855,0.07855,53
,2018-06-05 08:00,5,0.078525,0.0786,0.078525,0.0786,24
,2018-06-05 08:30,5,0.0786,0.0786,0.0784,0.078575,42
,2018-06-05 09:00,5,0.0784,0.0784,0.078,0.0781,172
,2018-06-05 09:30,5,0.07815,0.0782,0.0778,0.0782,150
,2018-06-05 10:00,5,0.078025,0.078075,0.078025,0.078075,5
,2018-06-05 10:30,5,0.078075,0.07815,0.078075,0.07815,2
,2018-06-05 11:00,5,0.078175,0.078375,0.078175,0.078325,47
,2018-06-05 11:30,5,0.078275,0.078275,0.078175,0.0782,17
,2018-06-05 12:00,5,0.0783,0.0783,0.0783,0.0783,10
,2018-06-05 12:30,5,0.078275,0.0783,0.07825,0.07825,6
,2018-06-05 13:30,5,0.07835,0.078375,0.0782,0.078225,79
,2018-06-05 14:00,5,0.078225,0.078225,0.07815,0.07815,7
,2018-06-05 15:00,5,0.0781,0.0781,0.078075,0.078075,4
,2018-06-05 15:30,5,0.078075,0.078075,0.078075,0.078075,3
,2018-06-05 20:30,6,0.0783,0.07835,0.0783,0.07835,19
,2018-06-05 22:00,6,0.078275,0.078275,0.078275,0.078275,2
,2018-06-05 22:30,6,0.078425,0.078425,0.078425,0.078425,12
,2018-06-06 00:30,6,0.0785,0.0785,0.078475,0.078475,15
,2018-06-06 01:00,6,0.078475,0.0786,0.078425,0.0786,54
,2018-06-06 01:30,6,0.0784,0.0784,0.07825,0.07825,14
,2018-06-06 02:00,6,0.078175,0.07835,0.07815,0.078275,157
,2018-06-06 02:30,6,0.078225,0.078225,0.0779,0.0779,16
,2018-06-06 03:00,6,0.078025,0.07815,0.07795,0.07795,51
,2018-06-06 04:00,6,0.07775,0.07775,0.07755,0.0776,110
,2018-06-06 04:30,6,0.07755,0.077675,0.07755,0.077625,24
,2018-06-06 05:00,6,0.077825,0.077875,0.077775,0.077875,54
,2018-06-06 05:30,6,0.078,0.078,0.078,0.078,17
,2018-06-06 06:00,6,0.078075,0.07815,0.078075,0.078075,98
,2018-06-06 06:30,6,0.0782,0.0783,0.0782,0.07825,12
,2018-06-06 07:00,6,0.078075,0.078075,0.07805,0.07805,68
,2018-06-06 07:30,6,0.07805,0.07805,0.078,0.078,13
,2018-06-06 08:00,6,0.078175,0.07845,0.078175,0.078375,94
,2018-06-06 08:30,6,0.078575,0.07875,0.078575,0.078575,242
,2018-06-06 09:00,6,0.0786,0.07865,0.078575,0.07865,43
,2018-06-06 09:30,6,0.0786,0.0786,0.078425,0.078425,71
,2018-06-06 10:00,6,0.0785,0.0785,0.0785,0.0785,25
,2018-06-06 11:30,6,0.0785,0.0785,0.0785,0.0785,27
,2018-06-06 12:00,6,0.078475,0.078475,0.078475,0.078475,15
,2018-06-06 13:30,6,0.078425,0.07845,0.078425,0.07845,21
,2018-06-06 14:00,6,0.0785,0.0785,0.0785,0.0785,1
,2018-06-06 14:30,6,0.07855,0.07855,0.07855,0.07855,7
,2018-06-06 15:00,6,0.0785,0.0785,0.0785,0.0785,15
,2018-06-06 20:30,7,0.078525,0.078525,0.078525,0.078525,14
,2018-06-06 21:30,7,0.078475,0.078475,0.078475,0.078475,1
,2018-06-06 23:30,7,0.078475,0.078575,0.078475,0.078575,7
,2018-06-07 00:30,7,0.07865,0.07865,0.07865,0.07865,1
,2018-06-07 01:00,7,0.078725,0.078725,0.0785,0.0785,22
,2018-06-07 01:30,7,0.078525,0.078525,0.07825,0.078325,41
,2018-06-07 02:00,7,0.078375,0.078525,0.0783,0.078525,42
,2018-06-07 02:30,7,0.07825,0.07845,0.07825,0.07845,16
,2018-06-07 03:00,7,0.0786,0.0786,0.0786,0.0786,1
,2018-06-07 03:30,7,0.078375,0.078375,0.078375,0.078375,2
,2018-06-07 04:30,7,0.078375,0.078375,0.0783,0.0783,2
,2018-06-07 05:00,7,0.0782,0.0782,0.07805,0.07805,19
,2018-06-07 05:30,7,0.078075,0.078075,0.077925,0.077925,83
,2018-06-07 06:00,7,0.078,0.0783,0.077875,0.077925,290
,2018-06-07 06:30,7,0.078,0.078025,0.078,0.078025,8
,2018-06-07 07:00,7,0.077975,0.078025,0.0779,0.0779,30
,2018-06-07 07:30,7,0.077875,0.0779,0.0776,0.0776,23
,2018-06-07 08:00,7,0.077575,0.0776,0.0773,0.07745,316
,2018-06-07 08:30,7,0.07735,0.07735,0.07695,0.077075,311
,2018-06-07 09:00,7,0.0772,0.07725,0.077,0.077175,212
,2018-06-07 09:30,7,0.0772,0.077325,0.077025,0.077325,53
,2018-06-07 10:00,7,0.0773,0.0775,0.07725,0.07735,136
,2018-06-07 10:30,7,0.077325,0.077375,0.077025,0.0771,52
,2018-06-07 11:00,7,0.077075,0.077075,0.076925,0.076925,115
,2018-06-07 11:30,7,0.076925,0.077,0.076925,0.077,35
,2018-06-07 12:00,7,0.07695,0.07695,0.076875,0.076875,41
,2018-06-07 12:30,7,0.076825,0.076825,0.0765,0.07675,157
,2018-06-07 13:00,7,0.076725,0.0768,0.0767,0.0768,106
,2018-06-07 13:30,7,0.076825,0.07685,0.076675,0.076675,89
,2018-06-07 14:00,7,0.0767,0.076775,0.0767,0.076775,133
,2018-06-07 15:00,7,0.076675,0.0767,0.076675,0.076675,93
,2018-06-07 15:30,7,0.076675,0.076675,0.076675,0.076675,3
,2018-06-07 17:30,8,0.076925,0.076975,0.076925,0.076975,35
,2018-06-07 18:00,8,0.07695,0.077075,0.07695,0.077075,131
,2018-06-07 22:00,8,0.076925,0.076925,0.076925,0.076925,4
,2018-06-07 23:30,8,0.076975,0.076975,0.076975,0.076975,2
,2018-06-08 00:00,8,0.077025,0.077025,0.076925,0.076925,14
,2018-06-08 00:30,8,0.076825,0.076825,0.076825,0.076825,1
,2018-06-08 01:00,8,0.0767,0.0767,0.07635,0.07635,135
,2018-06-08 01:30,8,0.076425,0.076475,0.07605,0.07605,156
,2018-06-08 02:00,8,0.0761,0.0762,0.075675,0.075675,44
,2018-06-08 02:30,8,0.07575,0.075925,0.07565,0.075925,94
,2018-06-08 03:00,8,0.075725,0.075725,0.075175,0.07525,207
,2018-06-08 03:30,8,0.07555,0.075575,0.0754,0.075575,39
,2018-06-08 04:00,8,0.075575,0.075675,0.075575,0.075675,31
,2018-06-08 04:30,8,0.075775,0.07585,0.075775,0.07585,218
,2018-06-08 05:00,8,0.075675,0.075825,0.075575,0.075825,23
,2018-06-08 05:30,8,0.075825,0.075825,0.075675,0.075725,8
,2018-06-08 06:00,8,0.075725,0.076,0.0757,0.076,73
,2018-06-08 06:30,8,0.07625,0.07645,0.07625,0.07645,11
,2018-06-08 07:00,8,0.076525,0.076575,0.076425,0.07645,117
,2018-06-08 07:30,8,0.076225,0.0764,0.076125,0.07625,23
,2018-06-08 08:00,8,0.076275,0.076675,0.076275,0.076675,189
,2018-06-08 08:30,8,0.07675,0.07675,0.07645,0.0765,52
,2018-06-08 09:00,8,0.0764,0.0764,0.07625,0.07625,18
,2018-06-08 09:30,8,0.076275,0.076275,0.07595,0.076175,52
,2018-06-08 10:00,8,0.076175,0.076375,0.076175,0.076375,1219
,2018-06-08 10:30,8,0.0763,0.076325,0.076225,0.076225,182
,2018-06-08 11:00,8,0.076225,0.07635,0.076225,0.0763,227
,2018-06-08 11:30,8,0.07625,0.07625,0.07625,0.07625,1
,2018-06-08 12:00,8,0.07635,0.07635,0.076325,0.07635,57
,2018-06-08 12:30,8,0.0765,0.0765,0.0765,0.0765,4
,2018-06-08 13:00,8,0.07655,0.0766,0.07655,0.0766,4
,2018-06-08 13:30,8,0.076575,0.076575,0.0764,0.0764,150
,2018-06-08 14:00,8,0.076525,0.07655,0.076425,0.076425,5
,2018-06-10 19:30,11,0.076425,0.076425,0.076425,0.076425,3
,2018-06-10 20:00,11,0.076575,0.076575,0.076575,0.076575,5
,2018-06-10 22:00,11,0.076375,0.076375,0.076375,0.076375,1
,2018-06-11 00:30,11,0.076375,0.076375,0.076375,0.076375,3
,2018-06-11 01:00,11,0.07635,0.076725,0.0763,0.076675,98
,2018-06-11 01:30,11,0.076725,0.07685,0.076725,0.076775,46
,2018-06-11 02:00,11,0.076775,0.0768,0.076625,0.07665,55
,2018-06-11 02:30,11,0.076575,0.076625,0.076575,0.076625,12
,2018-06-11 03:00,11,0.076625,0.076625,0.076575,0.076625,41
,2018-06-11 03:30,11,0.07645,0.07645,0.07605,0.076075,50
,2018-06-11 04:00,11,0.076,0.076,0.076,0.076,1
,2018-06-11 04:30,11,0.07605,0.07615,0.076,0.07615,78
,2018-06-11 05:00,11,0.075975,0.075975,0.075975,0.075975,2
,2018-06-11 05:30,11,0.076075,0.07625,0.076075,0.076225,6
,2018-06-11 06:30,11,0.076125,0.076125,0.076125,0.076125,1
,2018-06-11 07:00,11,0.075975,0.07615,0.075975,0.07615,38
,2018-06-11 07:30,11,0.076075,0.076075,0.07605,0.07605,136
,2018-06-11 08:00,11,0.0761,0.0761,0.07605,0.07605,5
,2018-06-11 08:30,11,0.076,0.07615,0.076,0.076125,4
,2018-06-11 09:00,11,0.0762,0.076275,0.0762,0.076275,158
,2018-06-11 09:30,11,0.076275,0.076275,0.076175,0.076175,39
,2018-06-11 10:00,11,0.076125,0.076325,0.076125,0.0762,597
,2018-06-11 10:30,11,0.076125,0.076125,0.076125,0.076125,21
,2018-06-11 11:00,11,0.07615,0.07615,0.07615,0.07615,6
,2018-06-11 11:30,11,0.07615,0.07615,0.0761,0.0761,333
,2018-06-11 12:00,11,0.076175,0.076175,0.076125,0.076125,403
,2018-06-11 13:00,11,0.076,0.076,0.075975,0.075975,2
,2018-06-11 13:30,11,0.07585,0.075875,0.07585,0.075875,152
,2018-06-11 17:30,12,0.075875,0.075875,0.075875,0.075875,4
,2018-06-11 18:30,12,0.075625,0.075625,0.075625,0.075625,2
,2018-06-12 00:30,12,0.0759,0.0759,0.0759,0.0759,4
,2018-06-12 01:00,12,0.075675,0.075675,0.0755,0.0755,101
,2018-06-12 01:30,12,0.0755,0.0755,0.075475,0.075475,23
,2018-06-12 02:00,12,0.075375,0.0758,0.075375,0.0758,47
,2018-06-12 02:30,12,0.075875,0.075875,0.075825,0.075825,11
,2018-06-12 03:00,12,0.07585,0.075925,0.0758,0.07585,93
,2018-06-12 03:30,12,0.07585,0.075875,0.075675,0.075675,76
,2018-06-12 04:00,12,0.0756,0.075675,0.0756,0.075675,73
,2018-06-12 05:00,12,0.0759,0.075975,0.0759,0.07595,25
,2018-06-12 05:30,12,0.07585,0.07585,0.07575,0.07575,7
,2018-06-12 06:00,12,0.07575,0.075875,0.07575,0.075825,23
,2018-06-12 06:30,12,0.075775,0.075775,0.075775,0.075775,66
,2018-06-12 07:00,12,0.075875,0.075875,0.075875,0.075875,5
,2018-06-12 07:30,12,0.075925,0.07605,0.075925,0.07595,29
,2018-06-12 08:00,12,0.075725,0.075775,0.075725,0.075775,27
,2018-06-12 08:30,12,0.075775,0.075825,0.075775,0.075825,3
,2018-06-12 09:00,12,0.075775,0.075775,0.075775,0.075775,26
,2018-06-12 09:30,12,0.07565,0.075825,0.07565,0.07565,32
,2018-06-12 10:00,12,0.0756,0.0756,0.075475,0.075525,54
,2018-06-12 10:30,12,0.0756,0.0756,0.075425,0.075425,60
,2018-06-12 11:00,12,0.0754,0.0754,0.075375,0.0754,40
,2018-06-12 11:30,12,0.07525,0.075275,0.07525,0.075275,6
,2018-06-12 12:00,12,0.0752,0.0752,0.075,0.075,92
,2018-06-12 12:30,12,0.075175,0.075275,0.075175,0.075275,9
,2018-06-12 13:00,12,0.075075,0.0751,0.075075,0.0751,6
,2018-06-12 13:30,12,0.075025,0.075025,0.075025,0.075025,26
,2018-06-12 14:00,12,0.07505,0.07505,0.075,0.07505,316
,2018-06-12 14:30,12,0.07505,0.07505,0.074925,0.074925,46
,2018-06-12 15:00,12,0.07485,0.07495,0.07485,0.07495,111
,2018-06-12 15:30,12,0.0749,0.0749,0.0749,0.0749,1
,2018-06-12 17:00,13,0.07485,0.07485,0.07485,0.07485,8
,2018-06-12 19:30,13,0.07505,0.07505,0.07505,0.07505,9
,2018-06-13 01:00,13,0.0749,0.0749,0.074725,0.07475,33
,2018-06-13 01:30,13,0.07475,0.074775,0.074725,0.074725,163
,2018-06-13 02:00,13,0.074775,0.074775,0.0746,0.0746,85
,2018-06-13 02:30,13,0.074675,0.074725,0.074675,0.074725,29
,2018-06-13 03:00,13,0.07475,0.074775,0.074675,0.074675,21
,2018-06-13 04:00,13,0.074925,0.074925,0.074775,0.074775,17
,2018-06-13 05:00,13,0.07505,0.075525,0.07505,0.0755,271
,2018-06-13 05:30,13,0.075275,0.0754,0.075275,0.07535,31
,2018-06-13 06:00,13,0.075275,0.075275,0.075275,0.075275,29
,2018-06-13 06:30,13,0.07525,0.07525,0.07525,0.07525,2
,2018-06-13 07:00,13,0.075375,0.075475,0.075375,0.075475,11
,2018-06-13 07:30,13,0.07535,0.075475,0.07535,0.07545,56
,2018-06-13 08:00,13,0.0755,0.0755,0.075375,0.075375,28
,2018-06-13 08:30,13,0.07505,0.075075,0.07505,0.075075,43
,2018-06-13 09:00,13,0.07515,0.075375,0.075075,0.075375,21
,2018-06-13 09:30,13,0.07535,0.07535,0.07535,0.07535,20
,2018-06-13 10:30,13,0.0756,0.0756,0.0756,0.0756,1
,2018-06-13 11:00,13,0.075425,0.075425,0.075425,0.075425,3
,2018-06-13 12:30,13,0.075425,0.0757,0.075425,0.075625,16
,2018-06-13 13:00,13,0.075425,0.075475,0.0746,0.074725,302
,2018-06-13 13:30,13,0.074725,0.074875,0.074425,0.07485,246
,2018-06-13 14:00,13,0.074975,0.075225,0.074825,0.074825,22
,2018-06-13 14:30,13,0.07495,0.07495,0.07495,0.07495,27
,2018-06-13 15:00,13,0.07495,0.07495,0.07495,0.07495,27
,2018-06-13 17:00,14,0.07515,0.07515,0.07515,0.07515,4
,2018-06-13 21:00,14,0.075075,0.075075,0.075075,0.075075,1
,2018-06-13 21:30,14,0.075,0.075025,0.074975,0.074975,19
,2018-06-13 22:30,14,0.075175,0.075175,0.075175,0.075175,2
,2018-06-13 23:00,14,0.07525,0.07525,0.07525,0.07525,2
,2018-06-14 00:00,14,0.075275,0.075275,0.075275,0.075275,2
,2018-06-14 01:00,14,0.075475,0.075525,0.075475,0.075525,6
,2018-06-14 01:30,14,0.075475,0.075825,0.075475,0.075825,161
,2018-06-14 02:00,14,0.07575,0.075825,0.075525,0.075525,3
,2018-06-14 02:30,14,0.0756,0.0756,0.0756,0.0756,20
,2018-06-14 03:00,14,0.07585,0.07585,0.075825,0.07585,29
,2018-06-14 03:30,14,0.076,0.076025,0.0759,0.0759,67
,2018-06-14 04:00,14,0.075825,0.07595,0.075775,0.07595,35
,2018-06-14 04:30,14,0.0757,0.075725,0.0757,0.075725,26
,2018-06-14 05:00,14,0.075675,0.075825,0.07565,0.075825,13
,2018-06-14 05:30,14,0.075675,0.07575,0.075675,0.07575,5
,2018-06-14 06:30,14,0.075675,0.075875,0.075675,0.075875,48
,2018-06-14 07:00,14,0.07595,0.076325,0.07595,0.07625,253
,2018-06-14 07:30,14,0.07615,0.07615,0.076025,0.076025,51
,2018-06-14 08:00,14,0.076025,0.076025,0.076025,0.076025,26
,2018-06-14 08:30,14,0.075675,0.075725,0.0755,0.075525,40
,2018-06-14 09:00,14,0.07565,0.07565,0.075225,0.075225,75
,2018-06-14 09:30,14,0.075225,0.075225,0.074975,0.075,21
,2018-06-14 10:00,14,0.074975,0.075225,0.074975,0.075225,32
,2018-06-14 10:30,14,0.075225,0.075225,0.07515,0.07515,80
,2018-06-14 11:00,14,0.07505,0.07505,0.074675,0.074725,48
,2018-06-14 11:30,14,0.07475,0.0748,0.07475,0.0748,36
,2018-06-14 12:30,14,0.074525,0.07455,0.074525,0.07455,2
,2018-06-14 13:00,14,0.074625,0.074625,0.074525,0.074525,4
,2018-06-14 13:30,14,0.074575,0.074575,0.074475,0.074475,6
,2018-06-14 14:00,14,0.0744,0.0744,0.0744,0.0744,2
,2018-06-14 14:30,14,0.074525,0.074525,0.0744,0.0744,48
,2018-06-14 15:00,14,0.07425,0.074275,0.074225,0.074225,46
,2018-06-15 00:00,15,0.074425,0.07445,0.074425,0.07445,2
,2018-06-15 01:00,15,0.074425,0.07445,0.07425,0.07445,59
,2018-06-15 02:00,15,0.07435,0.07435,0.07435,0.07435,11
,2018-06-15 02:30,15,0.074775,0.074775,0.074625,0.074625,52
,2018-06-15 03:30,15,0.074675,0.074675,0.074675,0.074675,13
,2018-06-15 04:30,15,0.074475,0.074475,0.074475,0.074475,1
,2018-06-15 05:00,15,0.07435,0.07435,0.07435,0.07435,74
,2018-06-15 05:30,15,0.07435,0.07435,0.0742,0.0743,30
,2018-06-15 06:30,15,0.07455,0.07455,0.07455,0.07455,12
,2018-06-15 07:00,15,0.07445,0.074525,0.07445,0.074525,17
,2018-06-15 07:30,15,0.074475,0.074475,0.074475,0.074475,24
,2018-06-15 08:30,15,0.074425,0.074425,0.07425,0.07425,29
,2018-06-15 09:00,15,0.074225,0.074225,0.074225,0.074225,1
,2018-06-15 09:30,15,0.074225,0.074225,0.07415,0.07415,35
,2018-06-15 10:00,15,0.074125,0.074125,0.074125,0.074125,1
,2018-06-15 12:00,15,0.0747,0.0747,0.0747,0.0747,1
,2018-06-15 14:30,15,0.074475,0.074475,0.074475,0.074475,1
,2018-06-15 15:00,15,0.07445,0.07445,0.07445,0.07445,5
,2018-06-18 04:00,18,0.074225,0.074225,0.074225,0.074225,1